Sie sind auf Seite 1von 55

Geographic segment an

2005 2006
(in USD bn) USA Europe Asia MENA USA Europe Asia
Sales 3284.6 2198.7 981.2 254.3 3122.8 2430.0 1080.7
EBIT 671.2 521.9 259.8 56.8 589.7 578.7 287.1
Assets 12394.7 9765.3 4521.3 987.6 12598.6 10761.5 4995.4
Capital Expenditure 1245.8 789.8 998.7 123.6 1622.6 875.5 1106.1
(in numbers)
Employees 9870 7700 3600 786 10112 7776 3820

2006 2007 2008 2009


Asia Sales growth 10.14% 10.77% 10.36% 10.37%
Asia Assets Growth 10.49% 10.66% 11.10% 10.58%

2005 2006 2007 2008 2009


Europe EBIT Margin 23.74% 23.82% 23.87% 23.78% 23.91%

USA Europe Asia


CAGR of Sales 1.53% 10.62% 10.41%
ographic segment analysis
06 2007 2008
MENA USA Europe Asia MENA USA Europe Asia MENA
280.5 3299.8 2690.8 1197.0 309.4 3412.1 2981.8 1321.1 341.5
63.0 690.1 642.3 317.4 70.0 721.1 709.0 351.5 77.7
1087.9 12999.4 11910.1 5527.7 1200.0 13700.2 13201.1 6141.1 1330.3
136.6 1744.2 967.7 1225.3 151.5 1992.8 1066.2 1354.0 166.9

799 10560 7810 4020 812 11010 7850 4010 856

A B
2 1
4 6
5 9
1 6
Sum 12 22
Product 40 324
2009
USA Europe Asia MENA
3490.7 3292.1 1458.1 379.1
740.7 787.0 388.2 86.3
14810.6 14652.9 6791.1 1464.0
1662.3 1181.2 1496.0 185.1

11254 7798 4213 867


Nifty Index data
Turnover Daily Is
Date Open High Low Close Shares Traded (Rs. Cr) Return open=low?
1-Jan-08 6136.8 6165.4 6109.9 6144.4 81305366 4411 0.12% -
2-Jan-08 6144.7 6197.0 6060.9 6179.4 110353305 7184 0.57% -
3-Jan-08 6184.3 6230.2 6126.4 6178.6 156427760 9475 -0.01% -
4-Jan-08 6179.1 6300.1 6179.1 6274.3 147642063 8779 1.55% 1.00
7-Jan-08 6271.0 6289.8 6193.4 6279.1 139778977 8873 0.08% -
8-Jan-08 6282.5 6357.1 6221.6 6287.9 162564130 10574 0.14% -
9-Jan-08 6287.6 6338.3 6231.3 6272.0 120853354 8105 -0.25% -
10-Jan-08 6278.1 6347.0 6142.9 6157.0 133662127 9321 -1.83% -
11-Jan-08 6166.7 6224.2 6112.6 6200.1 125140494 8458 0.70% -
14-Jan-08 6208.8 6244.2 6172.0 6206.8 111015627 7765 0.11% -
15-Jan-08 6226.4 6260.5 6053.3 6074.3 117677698 8500 -2.14% -
16-Jan-08 6065.0 6065.0 5825.8 5935.8 152499954 10675 -2.28% -
17-Jan-08 5938.0 6013.2 5880.3 5913.2 127181643 9480 -0.38% -
18-Jan-08 5907.8 5908.8 5677.0 5705.3 135839094 9533 -3.52% -
21-Jan-08 5705.0 5705.0 4977.1 5208.8 211347217 12589 -8.70% -
22-Jan-08 5203.4 5203.4 4448.5 4899.3 200603284 11565 -5.94% -
23-Jan-08 4903.1 5328.1 4891.6 5203.4 172729968 10029 6.21% -
24-Jan-08 5208.0 5357.2 4995.8 5033.5 145355769 8302 -3.27% -
25-Jan-08 5035.1 5399.3 5035.1 5383.4 105876191 6229 6.95% 1.00
28-Jan-08 5381.0 5381.0 5071.0 5274.1 94557347 5327 -2.03% -
29-Jan-08 5279.6 5391.6 5225.3 5280.8 99068477 5553 0.13% -
30-Jan-08 5283.8 5314.3 5142.3 5167.6 101260486 5332 -2.14% -
31-Jan-08 5172.3 5251.7 5071.2 5137.5 187588589 10245 -0.58% -
1-Feb-08 5140.6 5340.0 5090.8 5317.3 106716699 5966 3.50% -
4-Feb-08 5315.6 5545.2 5315.6 5463.5 105796179 6279 2.75% 1.00
5-Feb-08 5463.8 5500.6 5413.0 5483.9 96724766 5252 0.37% -
6-Feb-08 5470.4 5470.4 5257.1 5322.6 106220956 5705 -2.94% -
7-Feb-08 5322.6 5344.6 5113.9 5133.3 103085491 5688 -3.56% -
8-Feb-08 5132.1 5173.9 5034.3 5120.4 108947080 5960 -0.25% -
11-Feb-08 5120.6 5126.4 4803.6 4857.0 125724868 7433 -5.14% -
12-Feb-08 4877.9 4949.6 4820.5 4838.3 102374113 5729 -0.39% -
13-Feb-08 4836.6 4986.6 4836.6 4929.5 104398927 5734 1.88% 1.00
14-Feb-08 4944.7 5220.3 4944.7 5202.0 106458411 5936 5.53% 1.00
15-Feb-08 5202.9 5315.4 5104.8 5302.9 110683112 5767 1.94% -
18-Feb-08 5304.5 5348.6 5224.0 5276.9 77582930 3749 -0.49% -
19-Feb-08 5278.4 5368.5 5262.0 5280.8 88665218 4374 0.07% -
20-Feb-08 5267.2 5267.2 5116.3 5154.5 89916733 4898 -2.39% -
21-Feb-08 5156.9 5241.4 5120.1 5191.8 89877229 4796 0.72% -
22-Feb-08 5183.4 5184.0 5092.8 5110.8 72385283 4126 -1.56% -
25-Feb-08 5112.3 5212.4 5055.2 5200.7 78356314 4631 1.76% -
26-Feb-08 5200.8 5281.2 5200.8 5270.1 86295954 4654 1.33% 1.00
27-Feb-08 5271.4 5368.2 5249.8 5268.4 91216141 5613 -0.03% -
28-Feb-08 5266.4 5302.9 5227.2 5285.1 108030320 6666 0.32% -
29-Feb-08 5285.0 5290.8 5098.4 5223.5 165090052 7905 -1.17% -
3-Mar-08 5222.8 5222.8 4936.1 4953.0 150762989 6901 -5.18% -
4-Mar-08 4958.6 4976.7 4813.0 4864.3 150910718 7277 -1.79% -
5-Mar-08 4866.9 4936.8 4847.3 4921.4 114859430 6165 1.17% -
7-Mar-08 4918.3 4918.3 4672.3 4771.6 146225530 7878 -3.04% -
10-Mar-08 4767.8 4815.0 4620.5 4800.4 155966648 8766 0.60% -
11-Mar-08 4796.3 4888.5 4732.9 4865.9 158842196 7933 1.36% -
12-Mar-08 4869.8 5019.2 4854.8 4872.0 135721301 6913 0.13% -
13-Mar-08 4868.7 4868.8 4580.2 4623.6 137742263 6511 -5.10% -
14-Mar-08 4623.8 4759.0 4607.6 4745.8 177665094 7384 2.64% -
17-Mar-08 4745.5 4745.5 4482.1 4503.1 143351899 6450 -5.11% -
18-Mar-08 4519.9 4618.0 4468.6 4533.0 170020881 7988 0.66% -
19-Mar-08 4534.8 4718.4 4533.9 4574.0 164033720 7558 0.90% -
24-Mar-08 4576.8 4649.5 4539.8 4609.9 123982175 5901 0.78% -
25-Mar-08 4616.8 4896.8 4616.8 4877.5 145601277 7290 5.81% 1.00
26-Mar-08 4878.7 4912.3 4808.7 4828.9 126360231 5815 -1.00% -
27-Mar-08 4828.8 4863.8 4769.6 4830.3 180115315 8404 0.03% -
28-Mar-08 4830.0 4970.8 4796.4 4942.0 164141244 7487 2.31% -
31-Mar-08 4942.2 4947.0 4703.9 4734.5 150089100 7411 -4.20% -
1-Apr-08 4735.7 4800.8 4628.8 4739.6 119878713 5875 0.11% -
2-Apr-08 4741.4 4916.8 4741.4 4754.2 115678126 5708 0.31% 1.00
3-Apr-08 4753.9 4833.3 4738.2 4771.6 130583246 6636 0.37% -
4-Apr-08 4766.7 4791.7 4632.7 4647.0 132143809 6627 -2.61% -
7-Apr-08 4631.4 4798.6 4628.8 4761.2 124925089 6405 2.46% -
8-Apr-08 4760.7 4769.6 4677.8 4709.7 113783563 6300 -1.08% -
9-Apr-08 4707.1 4758.3 4667.5 4747.1 101430145 5071 0.79% -
10-Apr-08 4747.6 4799.5 4720.9 4733.0 150146637 6920 -0.30% -
11-Apr-08 4734.4 4817.4 4727.3 4777.8 132775090 6513 0.95% -
15-Apr-08 4780.0 4917.1 4708.3 4879.7 152133622 7483 2.13% -
16-Apr-08 4881.7 4951.4 4874.1 4887.3 137348930 6695 0.16% -
17-Apr-08 4890.6 4985.0 4889.7 4958.4 135283525 6587 1.45% -
21-Apr-08 4955.9 5053.4 4955.9 5037.0 110601430 5715 1.59% 1.00
22-Apr-08 5037.1 5074.3 4994.1 5049.3 126837163 6269 0.24% -
23-Apr-08 5044.4 5083.5 5003.6 5022.8 146161834 6682 -0.52% -
24-Apr-08 5022.9 5072.7 4991.4 4999.9 154288468 7492 -0.46% -
25-Apr-08 4999.2 5117.7 4999.2 5111.7 134465254 7109 2.24% 1.00
28-Apr-08 5112.5 5147.5 5079.2 5089.7 110778893 6012 -0.43% -
29-Apr-08 5092.4 5210.9 5082.2 5195.5 215000545 9257 2.08% -
30-Apr-08 5198.4 5230.8 5155.9 5165.9 146277434 7570 -0.57% -
2-May-08 5265.3 5298.9 5197.6 5228.2 131260266 7116 1.21% -
5-May-08 5227.3 5254.5 5182.6 5192.3 125641202 6434 -0.69% -
6-May-08 5192.4 5206.5 5110.9 5144.7 131800270 6918 -0.92% -
7-May-08 5156.7 5159.1 5101.3 5135.5 153438748 7619 -0.18% -
8-May-08 5135.8 5143.1 5062.5 5081.7 127167885 6306 -1.05% -
9-May-08 5070.9 5087.7 4969.4 4982.6 142385969 6876 -1.95% -
12-May-08 4981.0 5021.8 4913.8 5012.7 151227287 6655 0.60% -
13-May-08 5008.6 5066.0 4943.8 4957.8 158521953 7243 -1.09% -
14-May-08 4958.5 5026.1 4932.1 5011.8 147937974 6731 1.09% -
15-May-08 5010.9 5118.6 4999.6 5115.3 150871774 7840 2.07% -
16-May-08 5115.7 5167.4 5106.4 5157.7 152622286 6776 0.83% -
20-May-08 5157.0 5160.1 5072.4 5105.0 158813241 7033 -1.02% -
21-May-08 5105.7 5135.6 5048.7 5117.7 163032543 7159 0.25% -
22-May-08 5117.0 5118.9 5010.7 5025.5 113544128 5693 -1.80% -
23-May-08 5026.6 5059.1 4940.7 4946.6 152368191 6593 -1.57% -
26-May-08 4953.6 4953.6 4858.0 4875.1 124506200 6099 -1.45% -
27-May-08 4877.2 4932.0 4846.2 4859.8 120401073 5571 -0.31% -
28-May-08 4862.7 4926.9 4835.7 4918.4 140737265 6892 1.20% -
29-May-08 4926.3 4957.4 4801.9 4835.3 194902303 9839 -1.69% -
30-May-08 4844.1 4908.9 4833.5 4870.1 138696130 7723 0.72% -
2-Jun-08 4869.3 4908.8 4713.0 4739.6 118396812 5991 -2.68% -
3-Jun-08 4739.3 4739.3 4634.0 4715.9 140745401 6764 -0.50% -
4-Jun-08 4718.7 4731.5 4564.5 4585.6 154838181 7309 -2.76% -
5-Jun-08 4587.0 4690.6 4536.3 4677.0 169638133 9561 1.99% -
6-Jun-08 4680.6 4746.3 4614.3 4627.8 132088975 7052 -1.05% -
9-Jun-08 4626.5 4626.5 4411.6 4501.0 175247907 8431 -2.74% -
10-Jun-08 4522.0 4522.6 4369.8 4449.8 165412516 8215 -1.14% -
11-Jun-08 4469.7 4541.1 4468.1 4523.6 166416446 8126 1.66% -
12-Jun-08 4524.4 4550.0 4392.0 4539.4 164247033 7654 0.35% -
13-Jun-08 4539.5 4563.4 4491.4 4517.1 139532826 6340 -0.49% -
16-Jun-08 4536.3 4617.7 4536.3 4572.5 111415055 5652 1.23% 1.00
17-Jun-08 4572.5 4664.1 4561.8 4653.0 107221118 5512 1.76% -
18-Jun-08 4652.8 4679.8 4569.9 4582.4 136923928 6136 -1.52% -
19-Jun-08 4582.6 4585.7 4489.0 4504.3 102266764 4955 -1.71% -
20-Jun-08 4504.2 4532.0 4333.6 4347.6 133685260 6911 -3.48% -
23-Jun-08 4351.2 4351.2 4225.5 4266.4 126376126 6122 -1.87% -
24-Jun-08 4271.1 4305.9 4156.1 4191.1 132477086 6497 -1.76% -
25-Jun-08 4189.6 4264.6 4093.2 4252.7 152437781 6960 1.47% -
26-Jun-08 4252.6 4324.8 4230.0 4315.9 196473131 9352 1.49% -
27-Jun-08 4315.3 4315.3 4119.2 4136.7 177324470 7883 -4.15% -
30-Jun-08 4136.3 4163.0 4021.7 4040.6 144491241 6524 -2.32% -
1-Jul-08 4039.8 4075.4 3878.2 3896.8 164469220 6940 -3.56% -
2-Jul-08 3895.3 4107.2 3848.3 4093.4 199920144 8909 5.05% -
3-Jul-08 4094.6 4097.4 3874.9 3925.8 154573765 7101 -4.09% -
4-Jul-08 3926.7 4033.5 3896.4 4016.0 152045352 6563 2.30% -
7-Jul-08 4002.0 4114.5 4002.0 4030.0 125737237 5517 0.35% 1.00
8-Jul-08 4028.7 4028.7 3896.1 3988.6 135090953 6167 -1.03% -
9-Jul-08 3990.9 4169.4 3990.9 4157.1 144597409 6596 4.23% 1.00
10-Jul-08 4155.7 4188.0 4110.4 4162.2 146458190 6355 0.12% -
11-Jul-08 4166.0 4215.5 4014.5 4049.0 137337875 6948 -2.72% -
14-Jul-08 4047.5 4118.1 4004.3 4039.7 126882896 6063 -0.23% -
15-Jul-08 4039.3 4040.7 3835.5 3861.1 142682247 6646 -4.42% -
16-Jul-08 3861.6 3920.1 3790.2 3816.7 185428595 7473 -1.15% -
17-Jul-08 3823.2 3968.8 3823.2 3947.2 180239171 7289 3.42% 1.00
18-Jul-08 3963.0 4110.6 3926.3 4092.3 175068345 7895 3.67% -
21-Jul-08 4092.2 4168.2 4072.8 4159.5 136720904 6487 1.64% -
22-Jul-08 4158.5 4262.5 4138.0 4240.1 165666075 7560 1.94% -
23-Jul-08 4246.7 4491.6 4246.7 4476.8 233619126 11772 5.58% 1.00
24-Jul-08 4476.2 4539.5 4385.9 4433.6 177026127 9273 -0.97% -
25-Jul-08 4440.9 4440.9 4297.2 4311.9 161681204 8516 -2.74% -
28-Jul-08 4282.3 4352.7 4282.3 4332.1 111107965 6374 0.47% 1.00
29-Jul-08 4332.2 4332.2 4159.2 4189.9 125806260 6620 -3.28% -
30-Jul-08 4191.2 4327.0 4191.2 4313.6 151936263 6961 2.95% 1.00
31-Jul-08 4314.4 4342.0 4285.6 4333.0 199677047 8696 0.45% -
1-Aug-08 4331.6 4423.0 4235.7 4413.6 178077599 8848 1.86% -
4-Aug-08 4426.1 4436.2 4362.9 4395.4 131343663 6486 -0.41% -
5-Aug-08 4395.8 4515.2 4376.0 4502.9 194984174 9606 2.45% -
6-Aug-08 4506.3 4615.9 4503.9 4517.6 175692787 10275 0.33% -
7-Aug-08 4515.3 4580.2 4493.7 4523.9 133711940 6890 0.14% -
8-Aug-08 4518.4 4546.4 4464.0 4529.5 114202272 6271 0.12% -
11-Aug-08 4529.4 4625.2 4529.4 4620.4 112939704 6625 2.01% 1.00
12-Aug-08 4621.0 4649.9 4525.8 4552.3 123375933 7422 -1.47% -
13-Aug-08 4548.1 4572.7 4497.3 4529.1 105825121 5839 -0.51% -
14-Aug-08 4524.2 4529.8 4421.3 4430.7 95028617 5505 -2.17% -
18-Aug-08 4430.7 4447.4 4379.9 4393.1 96897991 4986 -0.85% -
19-Aug-08 4393.1 4393.7 4316.6 4368.3 96476193 4517 -0.56% -
20-Aug-08 4365.5 4434.9 4365.5 4415.8 89434446 4425 1.09% 1.00
21-Aug-08 4416.2 4418.6 4271.3 4283.9 91313625 4324 -2.99% -
22-Aug-08 4283.9 4337.0 4248.0 4327.5 101435362 5226 1.02% -
25-Aug-08 4318.0 4398.8 4318.0 4335.4 79239792 3885 0.18% 1.00
26-Aug-08 4335.2 4345.1 4283.3 4337.5 86937484 4776 0.05% -
27-Aug-08 4336.9 4364.3 4282.7 4292.1 84380597 4599 -1.05% -
28-Aug-08 4290.8 4304.5 4201.9 4214.0 161197240 7579 -1.82% -
29-Aug-08 4230.6 4368.8 4230.6 4360.0 111455760 5593 3.46% 1.00
1-Sep-08 4356.1 4365.0 4281.4 4348.7 82996531 4220 -0.26% -
2-Sep-08 4358.9 4522.4 4343.1 4504.0 129292702 6922 3.57% -
4-Sep-08 4513.0 4514.6 4419.5 4447.8 114713208 6536 -1.25% -
5-Sep-08 4444.7 4444.7 4328.9 4352.3 108583037 6127 -2.15% -
8-Sep-08 4358.3 4558.0 4358.3 4482.3 117351175 6616 2.99% 1.00
9-Sep-08 4485.2 4497.5 4419.0 4468.7 95544721 5488 -0.30% -
10-Sep-08 4467.5 4467.5 4382.4 4400.3 134790277 6782 -1.53% -
11-Sep-08 4397.3 4399.3 4272.8 4290.3 116723061 6538 -2.50% -
12-Sep-08 4291.6 4323.9 4200.2 4228.5 145748456 7980 -1.44% -
15-Sep-08 4232.0 4237.3 3955.4 4072.9 147158815 7114 -3.68% -
16-Sep-08 4072.6 4090.1 3919.4 4074.9 159518028 7727 0.05% -
17-Sep-08 4074.8 4116.7 3974.6 4008.3 153414046 7675 -1.64% -
18-Sep-08 4005.3 4050.1 3799.6 4038.2 203882671 10126 0.75% -
19-Sep-08 4040.8 4262.7 4040.8 4245.3 206052260 10222 5.13% 1.00
22-Sep-08 4249.0 4303.3 4202.4 4223.1 137082447 6860 -0.52% -
23-Sep-08 4223.9 4224.7 4117.9 4126.9 125527290 6238 -2.28% -
24-Sep-08 4125.8 4208.0 4115.9 4161.3 156072253 7261 0.83% -
25-Sep-08 4162.2 4172.6 4077.5 4110.6 217958856 9236 -1.22% -
26-Sep-08 4108.8 4110.7 3970.4 3985.3 133851369 5969 -3.05% -
29-Sep-08 3990.2 3997.6 3777.3 3850.1 187237452 8387 -3.39% -
30-Sep-08 3848.7 3966.9 3715.1 3921.2 217095428 9659 1.85% -
1-Oct-08 3921.9 4000.5 3861.3 3950.8 149863209 6448 0.75% -
3-Oct-08 3953.6 3969.6 3804.9 3818.3 172679745 7919 -3.35% -
6-Oct-08 3817.3 3820.9 3581.6 3602.4 157489980 6566 -5.66% -
7-Oct-08 3607.0 3732.7 3537.0 3606.6 210246893 8291 0.12% -
8-Oct-08 3604.4 3604.4 3329.5 3513.7 228575994 8650 -2.58% -
10-Oct-08 3502.1 3502.1 3199.0 3280.0 283977364 10858 -6.65% -
13-Oct-08 3272.9 3510.2 3272.9 3490.7 195385035 7707 6.43% 1.00
14-Oct-08 3494.1 3648.3 3491.5 3518.7 177533438 7430 0.80% -
15-Oct-08 3517.9 3518.5 3324.6 3338.4 163717675 6602 -5.12% -
16-Oct-08 3333.9 3333.9 3099.9 3269.3 234077842 8631 -2.07% -
17-Oct-08 3269.1 3336.0 3046.6 3074.4 194265455 7053 -5.96% -
20-Oct-08 3108.2 3238.4 3059.0 3122.8 186324892 6545 1.58% -
21-Oct-08 3125.4 3254.9 3117.4 3234.9 225718997 7449 3.59% -
22-Oct-08 3234.7 3235.8 3051.8 3065.2 171324331 5623 -5.25% -
23-Oct-08 3064.8 3085.1 2917.2 2943.2 234116773 7271 -3.98% -
24-Oct-08 2936.3 2936.3 2525.1 2584.0 348595400 7843 -12.20% -
27-Oct-08 2583.8 2585.3 2252.8 2524.2 341552313 7013 -2.31% -
28-Oct-08 2526.2 2696.0 2526.2 2684.6 51206468 1038 6.35% 1.00
29-Oct-08 2685.3 2781.3 2631.9 2697.1 361640496 8165 0.46% -
31-Oct-08 2696.3 2921.4 2696.3 2885.6 320836935 8964 6.99% 1.00
3-Nov-08 2885.4 3062.1 2885.4 3043.9 240443755 6643 5.48% 1.00
4-Nov-08 3050.3 3152.3 2985.0 3142.1 304637885 7478 3.23% -
5-Nov-08 3155.8 3240.6 2971.0 2995.0 305687563 8531 -4.68% -
6-Nov-08 2998.5 3007.8 2860.3 2892.7 268176655 7178 -3.42% -
7-Nov-08 2893.3 3010.0 2860.1 2973.0 246638152 6140 2.78% -
10-Nov-08 2973.3 3161.3 2973.3 3148.3 251108020 5985 5.89% 1.00
11-Nov-08 3147.2 3147.2 2919.5 2938.7 221654127 5857 -6.66% -
12-Nov-08 2937.9 2975.2 2795.0 2848.5 250791310 7011 -3.07% -
14-Nov-08 2848.0 2938.8 2778.8 2810.4 257081847 7424 -1.34% -
17-Nov-08 2813.4 2835.7 2694.5 2799.6 251219581 6368 -0.38% -
18-Nov-08 2802.5 2802.5 2664.3 2683.2 220347375 5743 -4.16% -
19-Nov-08 2682.8 2772.4 2617.9 2635.0 230509310 6447 -1.79% -
20-Nov-08 2634.2 2634.2 2502.9 2553.2 204791432 5331 -3.11% -
21-Nov-08 2553.6 2718.6 2539.8 2693.5 281247780 6700 5.50% -
24-Nov-08 2690.9 2740.4 2633.8 2708.3 236797126 5999 0.55% -
25-Nov-08 2708.3 2790.7 2638.2 2654.0 214273358 5619 -2.00% -
26-Nov-08 2652.5 2762.6 2643.4 2752.3 269948758 6429 3.70% -
28-Nov-08 2745.7 2779.0 2690.3 2755.1 296322562 7238 0.10% -
1-Dec-08 2755.2 2832.9 2669.5 2682.9 257834565 6122 -2.62% -
2-Dec-08 2672.9 2672.9 2570.7 2657.8 261046123 5651 -0.94% -
3-Dec-08 2657.5 2693.7 2612.0 2656.5 282545081 5913 -0.05% -
4-Dec-08 2656.5 2793.8 2646.4 2788.0 324695285 6539 4.95% -
5-Dec-08 2786.7 2821.2 2701.4 2714.4 319248265 6449 -2.64% -
8-Dec-08 2714.7 2861.6 2714.7 2784.0 311403332 6952 2.56% 1.00
10-Dec-08 2785.7 2940.2 2785.7 2928.3 370599341 8131 5.18% 1.00
11-Dec-08 2934.1 2945.3 2861.6 2920.2 352245716 7845 -0.28% -
12-Dec-08 2915.4 2936.8 2812.6 2921.4 284387903 7103 0.04% -
15-Dec-08 2917.9 3012.1 2917.9 2981.2 293737834 7133 2.05% 1.00
16-Dec-08 2983.6 3052.6 2963.3 3041.8 270617321 6893 2.03% -
17-Dec-08 3040.5 3076.2 2943.5 2954.4 344614834 8568 -2.87% -
18-Dec-08 2955.4 3072.6 2922.7 3060.8 377032468 9042 3.60% -
19-Dec-08 3063.0 3106.8 3036.3 3077.5 386314136 8345 0.55% -
22-Dec-08 3077.3 3110.5 3027.8 3039.3 315828829 6101 -1.24% -
23-Dec-08 3039.3 3040.0 2957.1 2968.7 303129447 5705 -2.32% -
24-Dec-08 2967.4 2968.0 2900.5 2916.9 380460882 6976 -1.74% -
26-Dec-08 2919.9 2961.0 2844.8 2857.3 237935397 4559 -2.04% -
29-Dec-08 2857.2 2931.8 2812.9 2922.2 335171811 6368 2.27% -
30-Dec-08 2922.6 2999.2 2899.8 2979.5 302749136 5820 1.96% -
31-Dec-08 2979.8 3002.7 2937.4 2959.2 288826411 5708 -0.68% -
1-Jan-09 2963.3 3039.3 2963.3 3033.5 226681072 4303 2.51% 1.00
2-Jan-09 3034.6 3079.9 3021.8 3046.8 318672508 6133 0.44% -
5-Jan-09 3058.8 3132.0 3056.5 3121.5 311929372 6738 2.45% -
6-Jan-09 3121.5 3141.8 3056.1 3112.8 340452916 8092 -0.28% -
7-Jan-09 3112.8 3147.2 2888.2 2920.4 686898999 10866 -6.18% -
9-Jan-09 2920.0 2929.9 2810.3 2873.0 591981660 9081 -1.62% -
12-Jan-09 2868.9 2869.2 2748.6 2773.1 272867140 6818 -3.48% -
13-Jan-09 2775.0 2802.6 2720.8 2745.0 252698258 6408 -1.02% -
14-Jan-09 2748.4 2853.3 2748.4 2835.3 217953716 5683 3.29% 1.00
15-Jan-09 2832.3 2832.3 2701.8 2736.7 218127929 5670 -3.48% -
16-Jan-09 2737.0 2835.7 2724.2 2828.5 229499649 4818 3.35% -
19-Jan-09 2828.7 2868.2 2819.9 2846.2 328336119 4532 0.63% -
20-Jan-09 2842.9 2842.9 2758.0 2796.6 233289325 4601 -1.74% -
21-Jan-09 2777.4 2787.3 2690.2 2706.2 220067231 5254 -3.23% -
22-Jan-09 2714.7 2744.9 2681.4 2713.8 229581189 5320 0.28% -
23-Jan-09 2705.5 2765.6 2661.7 2678.6 211289358 5091 -1.30% -
27-Jan-09 2686.1 2777.3 2685.3 2771.4 220453539 5208 3.46% -
28-Jan-09 2771.1 2855.4 2765.6 2849.5 280820341 5562 2.82% -
29-Jan-09 2849.4 2873.9 2795.4 2824.0 347987447 7189 -0.90% -
30-Jan-09 2824.1 2881.0 2774.1 2874.8 295045380 6201 1.80% -
2-Feb-09 2872.4 2873.5 2760.7 2766.7 235281717 5152 -3.76% -
3-Feb-09 2773.5 2831.7 2752.9 2783.9 256264668 5901 0.62% -
4-Feb-09 2780.7 2842.2 2780.7 2803.1 204148860 4674 0.69% 1.00
5-Feb-09 2802.8 2816.8 2754.9 2780.1 178583516 4169 -0.82% -
6-Feb-09 2779.4 2852.5 2778.7 2843.1 187961190 4001 2.27% -
9-Feb-09 2843.1 2926.8 2840.2 2919.9 186517519 4485 2.70% -
10-Feb-09 2919.7 2957.4 2891.8 2934.5 302564116 6123 0.50% -
11-Feb-09 2933.0 2937.5 2877.6 2925.7 243376977 4899 -0.30% -
12-Feb-09 2927.4 2939.0 2886.6 2893.1 214711779 4347 -1.12% -
13-Feb-09 2897.0 2969.8 2896.9 2948.4 195741802 4682 1.91% -
16-Feb-09 2948.3 2953.2 2839.1 2848.5 246055796 5049 -3.39% -
17-Feb-09 2853.9 2854.7 2757.3 2770.5 191473117 4496 -2.74% -
18-Feb-09 2755.2 2806.5 2736.7 2776.2 214170731 4941 0.20% -
19-Feb-09 2776.7 2802.2 2767.6 2789.4 174587983 4163 0.48% -
20-Feb-09 2789.3 2789.3 2709.3 2736.5 154745737 3882 -1.90% -
24-Feb-09 2737.3 2746.2 2677.6 2733.9 182727347 4407 -0.09% -
25-Feb-09 2733.5 2789.4 2733.5 2762.5 176810272 4324 1.05% 1.00
26-Feb-09 2762.2 2797.8 2731.9 2785.7 250274333 6046 0.84% -
27-Feb-09 2785.7 2787.2 2708.5 2763.7 231597805 6084 -0.79% -
2-Mar-09 2764.6 2764.6 2659.6 2674.6 194233262 4644 -3.22% -
3-Mar-09 2672.2 2688.5 2611.6 2622.4 217640315 5181 -1.95% -
4-Mar-09 2612.0 2655.7 2612.0 2645.2 202951378 5363 0.87% 1.00
5-Mar-09 2645.9 2663.9 2564.1 2576.7 247491627 6320 -2.59% -
6-Mar-09 2576.8 2628.1 2539.5 2620.2 242507546 6344 1.69% -
9-Mar-09 2620.1 2621.3 2555.6 2573.2 166405852 4048 -1.79% -
12-Mar-09 2574.5 2646.1 2574.5 2617.5 213787846 5950 1.72% 1.00
13-Mar-09 2616.6 2726.2 2616.6 2719.3 263891931 6795 3.89% 1.00
16-Mar-09 2716.1 2782.0 2702.0 2777.3 263151493 6060 2.13% -
17-Mar-09 2776.4 2805.6 2738.7 2757.5 288783952 6224 -0.71% -
18-Mar-09 2757.7 2836.1 2752.3 2794.7 261792179 6174 1.35% -
19-Mar-09 2797.1 2822.3 2771.4 2807.2 223408426 5394 0.45% -
20-Mar-09 2807.4 2816.1 2773.7 2807.1 186838911 5044 0.00% -
23-Mar-09 2807.3 2949.8 2807.3 2939.9 251175674 6305 4.73% 1.00
24-Mar-09 2923.8 3017.4 2914.5 2938.7 383117195 8871 -0.04% -
25-Mar-09 2938.8 2996.5 2923.3 2984.4 383648320 8513 1.55% -
26-Mar-09 2982.3 3103.4 2982.3 3082.3 416183641 10418 3.28% 1.00
27-Mar-09 3079.4 3123.4 3055.9 3108.7 326572500 8600 0.86% -
30-Mar-09 3108.8 3110.2 2962.4 2978.2 275780455 7100 -4.20% -
31-Mar-09 2981.7 3054.3 2966.4 3021.0 341399212 9023 1.44% -
1-Apr-09 3023.9 3069.3 2965.7 3060.4 319442080 8011 1.30% -
2-Apr-09 3061.1 3228.8 3061.1 3211.1 370836234 9559 4.92% 1.00
6-Apr-09 3211.4 3303.9 3211.4 3256.6 357065601 9499 1.42% 1.00
8-Apr-09 3255.4 3357.1 3149.3 3343.0 409030235 11116 2.65% -
9-Apr-09 3346.0 3401.2 3307.1 3342.1 414637960 9984 -0.03% -
13-Apr-09 3342.2 3417.8 3334.2 3382.6 331534301 8324 1.21% -
15-Apr-09 3381.5 3497.6 3311.8 3484.2 458489468 12280 3.00% -
16-Apr-09 3484.4 3511.3 3354.2 3369.5 559549931 13210 -3.29% -
17-Apr-09 3369.5 3489.9 3359.3 3384.4 491159908 11505 0.44% -
20-Apr-09 3384.8 3441.1 3339.5 3377.1 341798670 8834 -0.22% -
21-Apr-09 3376.9 3414.7 3309.4 3365.3 344667947 9070 -0.35% -
22-Apr-09 3364.6 3401.1 3296.9 3330.3 327292987 7933 -1.04% -
23-Apr-09 3330.5 3439.9 3310.5 3423.7 315691090 7865 2.80% -
24-Apr-09 3423.6 3491.4 3402.9 3480.8 306127718 8604 1.67% -
27-Apr-09 3481.3 3517.3 3435.3 3470.0 315936295 9077 -0.31% -
28-Apr-09 3469.5 3472.0 3351.5 3362.4 287134649 7904 -3.10% -
29-Apr-09 3371.7 3486.4 3366.7 3474.0 483582317 9704 3.32% -
4-May-09 3478.7 3664.5 3478.7 3654.0 363866099 10113 5.18% 1.00
5-May-09 3664.5 3682.2 3618.8 3661.9 442066443 11237 0.22% -
6-May-09 3662.0 3717.1 3608.7 3625.1 408101644 11559 -1.01% -
7-May-09 3617.2 3692.1 3617.2 3683.9 326304598 8828 1.62% 1.00
8-May-09 3681.8 3711.3 3582.9 3620.7 291694964 8529 -1.72% -
11-May-09 3615.8 3660.2 3534.6 3554.6 285340638 7859 -1.83% -
12-May-09 3554.7 3691.7 3534.2 3681.1 366055503 9550 3.56% -
13-May-09 3668.8 3709.6 3610.2 3635.3 360452738 9800 -1.25% -
14-May-09 3631.9 3631.9 3537.6 3593.5 288154287 8139 -1.15% -
15-May-09 3597.9 3686.3 3597.9 3671.7 300880814 8655 2.18% 1.00
18-May-09 3673.2 4384.3 3673.2 4323.2 2768292 114 17.74% 1.00
19-May-09 4325.0 4509.4 4167.7 4318.5 670982325 26002 -0.11% -
20-May-09 4318.8 4362.9 4244.7 4270.3 471343167 16918 -1.11% -
21-May-09 4270.4 4319.0 4199.2 4210.9 353070384 12290 -1.39% -
22-May-09 4211.9 4249.5 4155.9 4238.5 284165388 10573 0.66% -
25-May-09 4238.1 4270.1 4205.1 4237.6 299302991 9105 -0.02% -
26-May-09 4239.6 4256.1 4092.3 4116.7 308739530 9502 -2.85% -
27-May-09 4117.3 4286.5 4115.3 4276.1 353499631 12173 3.87% -
28-May-09 4276.2 4354.9 4254.9 4337.1 460439887 16067 1.43% -
29-May-09 4340.8 4488.1 4340.8 4449.0 506796280 15182 2.58% 1.00
1-Jun-09 4450.4 4545.4 4450.4 4529.9 464256409 12782 1.82% 1.00
2-Jun-09 4530.5 4586.4 4451.3 4525.3 396327441 12565 -0.10% -
3-Jun-09 4525.5 4574.9 4478.6 4530.7 415829528 12132 0.12% -
4-Jun-09 4530.3 4582.2 4453.5 4572.7 424050722 12564 0.93% -
5-Jun-09 4573.3 4636.9 4562.0 4586.9 409906842 12908 0.31% -
8-Jun-09 4582.4 4611.4 4404.7 4429.9 370092839 10824 -3.42% -
9-Jun-09 4427.8 4562.5 4365.1 4551.0 414282839 12050 2.73% -
10-Jun-09 4551.7 4689.0 4551.7 4655.3 392189746 13100 2.29% 1.00
11-Jun-09 4657.4 4679.6 4586.2 4637.7 391597868 11474 -0.38% -
12-Jun-09 4637.6 4693.2 4566.2 4583.4 351580404 11401 -1.17% -
15-Jun-09 4584.7 4601.1 4469.6 4484.0 322454082 10756 -2.17% -
16-Jun-09 4478.1 4538.0 4406.0 4517.8 320009267 10807 0.75% -
17-Jun-09 4515.4 4517.8 4332.8 4356.2 327627945 11195 -3.58% -
18-Jun-09 4353.0 4375.3 4222.2 4251.4 373404826 11542 -2.40% -
19-Jun-09 4251.1 4326.2 4206.7 4313.6 350066880 10402 1.46% -
22-Jun-09 4314.2 4352.3 4221.9 4235.3 270808678 9104 -1.82% -
23-Jun-09 4223.3 4267.5 4143.3 4247.0 339990201 10881 0.28% -
24-Jun-09 4247.3 4307.0 4218.3 4293.0 311199175 9512 1.08% -
25-Jun-09 4293.9 4338.0 4221.2 4241.9 407987742 12847 -1.19% -
26-Jun-09 4244.0 4383.8 4244.0 4375.5 284570041 10066 3.15% 1.00
29-Jun-09 4375.4 4440.0 4350.9 4391.0 293321334 9592 0.35% -
30-Jun-09 4391.5 4426.8 4267.4 4291.1 336647021 9902 -2.27% -
1-Jul-09 4292.3 4362.3 4249.7 4340.9 289982752 8654 1.16% -
2-Jul-09 4373.5 4383.7 4288.8 4348.9 259079398 9730 0.18% -
3-Jul-09 4347.3 4434.5 4299.0 4424.3 224680237 8374 1.73% -
6-Jul-09 4429.6 4479.8 4133.7 4165.7 365737764 12648 -5.84% -
7-Jul-09 4166.0 4231.8 4155.5 4202.2 290915989 10299 0.88% -
8-Jul-09 4201.9 4201.9 4061.1 4078.9 339578445 10078 -2.93% -
9-Jul-09 4078.8 4114.9 4039.9 4081.0 406359501 9202 0.05% -
10-Jul-09 4081.4 4130.0 3976.8 4003.9 303001008 8770 -1.89% -
13-Jul-09 4003.4 4003.4 3918.8 3974.1 273186872 7531 -0.75% -
14-Jul-09 3974.1 4128.9 3974.1 4111.4 242076783 7797 3.46% 1.00
15-Jul-09 4120.8 4249.6 4118.8 4233.5 254611958 8138 2.97% -
16-Jul-09 4223.5 4305.0 4205.5 4231.4 292288337 10210 -0.05% -
17-Jul-09 4231.5 4390.4 4230.2 4375.0 250233020 9545 3.39% -
20-Jul-09 4377.9 4510.3 4377.9 4502.3 280309302 10151 2.91% 1.00
21-Jul-09 4501.5 4524.0 4436.6 4469.1 311984330 10290 -0.74% -
22-Jul-09 4469.3 4558.0 4380.5 4398.9 337796915 11689 -1.57% -
23-Jul-09 4409.7 4532.4 4406.0 4523.8 273052133 10580 2.84% -
24-Jul-09 4524.8 4578.8 4504.9 4568.6 351255586 11502 0.99% -
27-Jul-09 4568.7 4596.8 4528.5 4572.3 277017434 10388 0.08% -
28-Jul-09 4572.8 4599.9 4529.2 4564.1 382344566 12576 -0.18% -
29-Jul-09 4565.8 4573.9 4420.8 4513.5 368035721 12501 -1.11% -
30-Jul-09 4513.1 4582.4 4474.5 4571.5 338985380 13122 1.28% -
31-Jul-09 4571.6 4669.8 4571.6 4636.5 300437149 10951 1.42% 1.00
3-Aug-09 4633.8 4723.8 4617.8 4711.4 277002677 8717 1.62% -
4-Aug-09 4706.3 4731.5 4642.6 4680.5 322871852 10938 -0.66% -
5-Aug-09 4681.0 4717.2 4629.9 4694.2 244640641 9313 0.29% -
6-Aug-09 4694.4 4718.2 4559.2 4585.5 278150681 10974 -2.31% -
7-Aug-09 4591.9 4591.9 4464.0 4481.4 266871982 9773 -2.27% -
10-Aug-09 4486.5 4562.5 4399.9 4437.7 284079082 10028 -0.98% -
11-Aug-09 4435.0 4510.8 4398.9 4471.4 250129719 9083 0.76% -
12-Aug-09 4473.8 4473.8 4359.4 4457.5 274149382 9375 -0.31% -
13-Aug-09 4458.6 4614.2 4458.6 4605.0 253540980 8883 3.31% 1.00
14-Aug-09 4605.2 4619.0 4559.4 4580.1 222992686 8149 -0.54% -
17-Aug-09 4578.8 4578.8 4374.6 4387.9 252330559 8388 -4.20% -
18-Aug-09 4389.5 4491.5 4372.7 4458.9 265217123 8599 1.62% -
19-Aug-09 4457.8 4477.6 4353.5 4394.1 254668765 8297 -1.45% -
20-Aug-09 4394.4 4492.8 4394.4 4453.5 166600981 5676 1.35% 1.00
21-Aug-09 4453.5 4538.7 4400.9 4528.8 185694578 7404 1.69% -
24-Aug-09 4537.0 4656.3 4537.0 4642.8 207902560 7027 2.52% 1.00
25-Aug-09 4641.7 4672.9 4582.5 4659.4 248995054 8300 0.36% -
26-Aug-09 4659.5 4697.8 4659.1 4680.9 208840330 7346 0.46% -
27-Aug-09 4679.0 4707.9 4645.2 4688.2 230998335 8572 0.16% -
28-Aug-09 4688.4 4743.8 4651.4 4732.4 285794817 8770 0.94% -
31-Aug-09 4730.9 4730.9 4635.0 4662.1 355947859 9367 -1.48% -
1-Sep-09 4662.2 4735.9 4600.7 4625.4 332639046 9952 -0.79% -
2-Sep-09 4624.0 4650.5 4576.6 4608.4 265745955 8467 -0.37% -
3-Sep-09 4608.8 4647.4 4581.1 4593.6 245965172 7664 -0.32% -
4-Sep-09 4608.7 4697.2 4580.4 4680.4 243559408 7885 1.89% -
7-Sep-09 4682.4 4790.0 4679.3 4782.9 243162111 8419 2.19% -
8-Sep-09 4782.9 4842.2 4782.7 4805.3 310692738 11901 0.47% -
9-Sep-09 4804.9 4825.1 4783.5 4814.3 239157623 9314 0.19% -
10-Sep-09 4814.4 4889.1 4807.9 4819.4 235712405 9264 0.11% -
11-Sep-09 4819.4 4856.2 4791.6 4829.6 236392562 8540 0.21% -
14-Sep-09 4830.4 4832.3 4786.3 4808.6 168557296 6265 -0.43% -
15-Sep-09 4808.4 4899.5 4808.4 4892.1 215325851 7812 1.74% 1.00
16-Sep-09 4894.7 4966.3 4894.7 4958.4 240095210 9362 1.36% 1.00
17-Sep-09 4958.6 5003.1 4944.2 4965.6 270017278 12490 0.14% -
18-Sep-09 4964.0 4980.9 4931.9 4976.1 222101079 9125 0.21% -
22-Sep-09 4977.1 5036.3 4977.1 5020.2 189005727 7643 0.89% 1.00
23-Sep-09 5020.0 5030.8 4957.1 4970.0 213349260 7733 -1.00% -
24-Sep-09 4977.2 5016.7 4904.1 4986.6 266932031 11724 0.33% -
25-Sep-09 4985.1 4994.4 4931.3 4959.0 179960712 7401 -0.55% -
29-Sep-09 4959.2 5020.3 4959.1 5006.9 174803950 7287 0.97% -
30-Sep-09 5007.7 5087.6 5004.4 5084.0 184790308 9176 1.54% -
1-Oct-09 5087.2 5110.5 5057.1 5083.4 224761213 10100 -0.01% -
5-Oct-09 5076.1 5076.1 4992.0 5003.2 239335078 9808 -1.58% -
6-Oct-09 5003.7 5034.7 4921.1 5027.4 367279763 12543 0.48% -
7-Oct-09 5031.7 5077.0 4973.0 4985.8 266221987 10939 -0.83% -
8-Oct-09 5011.3 5043.1 4971.8 5002.3 294680002 12052 0.33% -
9-Oct-09 4993.0 5032.6 4934.6 4945.2 215439682 9481 -1.14% -
12-Oct-09 4945.5 5068.1 4945.5 5054.3 187302253 8342 2.21% 1.00
14-Oct-09 5054.4 5127.4 5054.4 5118.2 243364399 10025 1.27% 1.00
15-Oct-09 5118.6 5152.3 5077.1 5108.9 258099954 9834 -0.18% -
16-Oct-09 5108.7 5149.7 5093.2 5142.2 208175454 9471 0.65% -
17-Oct-09 5159.4 5176.8 5124.3 5141.8 41376778 1698 -0.01% -
20-Oct-09 5145.6 5182.0 5102.7 5114.5 199616623 8314 -0.53% -
21-Oct-09 5114.9 5117.5 5051.7 5063.6 206631723 8374 -0.99% -
22-Oct-09 5063.4 5064.3 4968.5 4988.6 219560144 8830 -1.48% -
23-Oct-09 4986.6 5055.0 4983.3 4997.1 223335499 9106 0.17% -
26-Oct-09 4997.2 5033.8 4961.4 4970.9 201756762 7659 -0.52% -
27-Oct-09 4970.6 4970.6 4829.5 4846.7 324126841 11514 -2.50% -
28-Oct-09 4846.6 4867.0 4784.1 4826.2 291607710 10325 -0.42% -
29-Oct-09 4826.1 4826.1 4738.4 4750.6 354052799 12069 -1.57% -
30-Oct-09 4751.1 4853.7 4687.5 4711.7 321182346 11460 -0.82% -
3-Nov-09 4712.3 4729.9 4538.5 4563.9 319392344 10142 -3.14% -
4-Nov-09 4567.3 4717.8 4565.0 4710.8 342877732 9466 3.22% -
5-Nov-09 4711.7 4776.4 4610.6 4765.6 337186106 9405 1.16% -
6-Nov-09 4767.5 4836.2 4764.9 4796.2 279503737 8884 0.64% -
9-Nov-09 4796.2 4905.3 4789.9 4898.4 242563827 8197 2.13% -
10-Nov-09 4898.9 4947.7 4860.1 4881.7 273281602 10544 -0.34% -
11-Nov-09 4882.3 5016.7 4870.1 5004.0 251115661 8792 2.50% -
12-Nov-09 5004.4 5014.4 4924.8 4952.7 282046035 9208 -1.03% -
13-Nov-09 4952.4 5017.9 4942.7 4999.0 217419912 7494 0.93% -
16-Nov-09 4996.5 5073.2 4994.0 5058.1 218547707 7043 1.18% -
17-Nov-09 5059.0 5074.0 5010.2 5062.3 211034152 7813 0.08% -
18-Nov-09 5061.5 5079.3 5041.7 5054.7 204346736 8092 -0.15% -
19-Nov-09 5044.0 5053.5 4963.7 4989.0 286198276 7711 -1.30% -
20-Nov-09 4988.8 5063.3 4932.8 5052.5 289285202 8643 1.27% -
23-Nov-09 5053.0 5113.1 5052.1 5103.6 193875423 7446 1.01% -
24-Nov-09 5105.0 5112.9 5053.5 5090.6 201324276 7621 -0.25% -
25-Nov-09 5091.6 5138.0 5078.4 5108.2 185171466 7277 0.35% -
26-Nov-09 5116.5 5116.5 4986.1 5005.6 250067337 9535 -2.01% -
27-Nov-09 5005.1 5005.1 4806.7 4941.8 304958891 9313 -1.27% -
30-Nov-09 4942.3 5066.4 4942.3 5032.7 299569170 8574 1.84% 1.00
1-Dec-09 5039.7 5130.4 5038.9 5122.0 301878674 8492 1.77% -
2-Dec-09 5122.8 5161.8 5111.8 5123.3 284763865 9309 0.02% -
3-Dec-09 5124.6 5181.0 5106.6 5131.7 225726200 7683 0.16% -
4-Dec-09 5131.7 5161.8 5081.9 5108.9 207469832 6961 -0.44% -
7-Dec-09 5108.9 5131.3 5051.6 5066.7 213116933 6588 -0.83% -
8-Dec-09 5068.6 5152.6 5058.9 5148.0 222744006 7547 1.60% -
9-Dec-09 5147.7 5147.7 5090.6 5112.0 240039269 7723 -0.70% -
10-Dec-09 5112.4 5146.5 5084.7 5134.7 212775673 7096 0.44% -
11-Dec-09 5136.1 5182.6 5088.4 5117.3 207026470 7249 -0.34% -
14-Dec-09 5117.5 5156.7 5090.2 5105.7 171684929 6543 -0.23% -
15-Dec-09 5105.8 5129.5 5018.3 5033.1 198962362 7221 -1.42% -
16-Dec-09 5033.0 5067.3 5001.8 5042.1 202112014 7125 0.18% -
17-Dec-09 5046.7 5064.2 5013.2 5041.8 219465268 7063 -0.01% -
18-Dec-09 5042.0 5043.4 4979.1 4987.7 199329425 6834 -1.07% -
21-Dec-09 4983.7 4997.9 4944.0 4952.6 168156865 6023 -0.70% -
22-Dec-09 4953.4 4997.3 4953.4 4985.9 164377140 5249 0.67% 1.00
23-Dec-09 4990.1 5150.6 4990.1 5144.6 250734148 7599 3.18% 1.00
24-Dec-09 5144.8 5197.9 5129.1 5178.4 202176013 6460 0.66% -
29-Dec-09 5180.8 5214.6 5175.9 5188.0 160527908 5480 0.18% -
30-Dec-09 5188.8 5197.1 5160.1 5169.5 147546797 4922 -0.36% -
31-Dec-09 5171.2 5221.9 5168.8 5201.1 188092940 7237 0.61% -
4-Jan-10 5200.9 5238.5 5167.1 5232.2 148652424 6532 0.60% -
5-Jan-10 5277.2 5288.4 5242.4 5277.9 240844424 7970 0.87% -
6-Jan-10 5278.2 5310.9 5260.1 5281.8 216147837 7893 0.07% -
7-Jan-10 5281.8 5302.6 5244.8 5263.1 181246734 6891 -0.35% -
8-Jan-10 5264.3 5276.8 5234.7 5244.8 201910800 7777 -0.35% -
11-Jan-10 5263.8 5287.2 5227.8 5249.4 238011959 11081 0.09% -
12-Jan-10 5251.1 5300.5 5201.0 5210.4 206748015 8648 -0.74% -
13-Jan-10 5212.6 5239.2 5169.6 5234.0 200774550 8430 0.45% -
14-Jan-10 5234.5 5272.9 5232.5 5259.9 171282618 7824 0.50% -
15-Jan-10 5259.9 5279.9 5242.5 5252.2 167242355 6928 -0.15% -
18-Jan-10 5253.7 5292.5 5229.0 5274.9 153687597 6660 0.43% -
19-Jan-10 5274.2 5287.8 5218.7 5225.7 141424524 6198 -0.93% -
20-Jan-10 5226.1 5256.7 5201.4 5221.7 167867201 7171 -0.08% -
21-Jan-10 5220.2 5220.4 5085.5 5094.2 190009431 7944 -2.44% -
22-Jan-10 5094.2 5094.2 4954.9 5036.0 270251977 10414 -1.14% -
25-Jan-10 5034.6 5035.7 4983.1 5007.9 166405391 5714 -0.56% -
27-Jan-10 5008.5 5008.5 4833.1 4853.1 274773820 9800 -3.09% -
28-Jan-10 4863.0 4929.9 4825.0 4867.3 275868897 10614 0.29% -
29-Jan-10 4866.2 4893.7 4766.0 4882.1 265191792 10117 0.30% -
1-Feb-10 4882.1 4918.8 4827.2 4899.7 226819473 7255 0.36% -
2-Feb-10 4907.9 4951.2 4814.1 4830.1 235090748 7927 -1.42% -
3-Feb-10 4831.0 4949.2 4831.0 4931.9 163105434 6448 2.11% 1.00
4-Feb-10 4931.3 4931.3 4832.4 4845.4 167815142 6169 -1.75% -
5-Feb-10 4819.7 4827.0 4692.4 4718.7 222362365 7610 -2.61% -
6-Feb-10 4712.8 4768.2 4712.8 4757.3 22091127 643 0.82% 1.00
8-Feb-10 4755.4 4799.1 4675.4 4760.4 205364363 6823 0.07% -
9-Feb-10 4760.6 4810.4 4739.4 4792.7 175452494 5819 0.68% -
10-Feb-10 4793.0 4826.9 4748.1 4757.2 185053448 6197 -0.74% -
11-Feb-10 4757.3 4843.8 4757.3 4826.9 142638466 4917 1.46% 1.00
15-Feb-10 4827.9 4845.6 4783.9 4802.0 153758927 5005 -0.52% -
16-Feb-10 4801.8 4880.0 4791.4 4855.8 156011235 5241 1.12% -
17-Feb-10 4858.7 4929.7 4857.6 4914.0 176502266 6291 1.20% -
18-Feb-10 4915.1 4922.1 4873.7 4887.8 193513235 5764 -0.53% -
19-Feb-10 4887.3 4887.3 4805.6 4844.9 194311305 5738 -0.88% -
22-Feb-10 4849.4 4912.1 4845.9 4856.4 149362400 4592 0.24% -
23-Feb-10 4856.6 4884.1 4833.2 4870.1 129233916 4618 0.28% -
24-Feb-10 4869.6 4880.6 4834.7 4858.6 141213476 4842 -0.24% -
25-Feb-10 4859.0 4880.2 4835.6 4859.8 179443119 6428 0.02% -
26-Feb-10 4858.5 4992.0 4858.5 4922.3 341137163 10988 1.29% -
2-Mar-10 4935.6 5029.5 4935.4 5017.0 233127111 8468 1.92% -
3-Mar-10 5015.8 5093.3 5015.1 5088.1 191791765 7376 1.42% -
4-Mar-10 5097.0 5097.0 5049.0 5080.3 205104948 6826 -0.15% -
5-Mar-10 5080.6 5118.7 5068.1 5088.7 209604746 6308 0.17% -
8-Mar-10 5092.2 5147.1 5092.2 5124.0 187964711 7131 0.69% 1.00
9-Mar-10 5121.1 5131.8 5094.4 5101.5 158734706 6364 -0.44% -
10-Mar-10 5101.6 5137.4 5092.1 5116.3 167174523 6446 0.29% -
11-Mar-10 5116.4 5152.6 5102.1 5133.4 155698046 5500 0.34% -
12-Mar-10 5131.8 5158.1 5122.1 5137.0 152561763 5927 0.07% -
15-Mar-10 5134.5 5151.1 5101.2 5128.9 134878673 5301 -0.16% -
16-Mar-10 5129.0 5209.3 5125.7 5198.1 120692486 5250 1.35% -
17-Mar-10 5198.5 5260.5 5177.2 5231.9 169767105 6291 0.65% -
18-Mar-10 5232.6 5255.7 5214.4 5245.9 160336720 5522 0.27% -
19-Mar-10 5246.8 5270.0 5237.1 5262.8 136871848 5559 0.32% -
22-Mar-10 5261.0 5261.0 5187.1 5205.2 130039411 5212 -1.09% -
23-Mar-10 5205.9 5243.6 5193.4 5225.3 146479804 5674 0.39% -
25-Mar-10 5225.3 5267.3 5203.0 5260.4 207844844 9240 0.67% -
26-Mar-10 5260.6 5293.8 5260.6 5282.0 140965576 6366 0.41% 1.00
29-Mar-10 5283.9 5329.6 5242.2 5302.9 132186441 6002 0.39% -
30-Mar-10 5303.0 5325.0 5251.4 5262.5 133483766 5629 -0.76% -
31-Mar-10 5260.4 5293.9 5235.2 5249.1 147618695 6542 -0.25% -
1-Apr-10 5249.2 5298.6 5249.2 5290.5 127773261 5365 0.79% 1.00
5-Apr-10 5291.4 5377.6 5291.4 5368.4 132419861 5763 1.47% 1.00
6-Apr-10 5369.7 5388.7 5351.7 5366.0 147051901 5747 -0.04% -
7-Apr-10 5365.7 5399.7 5345.1 5374.7 166790249 6531 0.16% -
8-Apr-10 5376.3 5383.7 5290.3 5304.5 156785881 5831 -1.31% -
9-Apr-10 5302.4 5377.5 5302.3 5361.8 154497751 6208 1.08% -
12-Apr-10 5354.2 5382.2 5324.9 5339.7 134901999 5503 -0.41% -
13-Apr-10 5340.9 5356.5 5301.7 5323.0 126581805 7839 -0.31% -
15-Apr-10 5323.3 5373.2 5265.3 5273.6 195013233 7703 -0.93% -
16-Apr-10 5273.4 5283.1 5237.6 5262.6 151013525 5499 -0.21% -
19-Apr-10 5279.1 5279.1 5160.9 5203.7 155321410 5791 -1.12% -
20-Apr-10 5208.3 5257.3 5208.3 5230.1 199478130 7156 0.51% 1.00
21-Apr-10 5230.3 5266.3 5230.3 5244.9 196901598 6577 0.28% 1.00
22-Apr-10 5248.6 5331.8 5221.1 5269.4 180286076 8795 0.47% -
23-Apr-10 5269.7 5311.1 5269.7 5304.1 154120422 6935 0.66% 1.00
26-Apr-10 5299.4 5342.4 5299.4 5322.5 127022478 5920 0.35% 1.00
27-Apr-10 5322.1 5330.6 5301.4 5308.4 144428508 5685 -0.26% -
28-Apr-10 5308.2 5308.3 5202.5 5215.5 178645117 6813 -1.75% -
29-Apr-10 5215.3 5264.8 5214.8 5254.2 171683419 7264 0.74% -
30-Apr-10 5254.2 5294.8 5254.2 5278.0 152495257 6591 0.45% 1.00
3-May-10 5278.4 5278.7 5210.1 5222.8 111445668 4663 -1.05% -
4-May-10 5223.9 5250.2 5134.9 5148.5 145539730 5782 -1.42% -
5-May-10 5148.4 5148.4 5056.5 5124.9 207679138 7374 -0.46% -
6-May-10 5124.4 5124.9 5037.8 5090.9 192105707 6561 -0.66% -
7-May-10 5072.3 5085.7 4984.6 5018.1 233345722 8765 -1.43% -
10-May-10 5026.6 5203.3 5026.6 5193.6 191632764 7273 3.50% 1.00
11-May-10 5189.8 5206.7 5126.5 5136.2 168751932 6432 -1.11% -
12-May-10 5133.8 5172.9 5098.8 5156.7 187111358 6560 0.40% -
13-May-10 5157.6 5212.7 5148.0 5178.9 179378582 6054 0.43% -
14-May-10 5180.6 5192.8 5071.0 5093.5 144381001 6095 -1.65% -
17-May-10 5093.9 5094.6 4966.3 5059.9 169306794 7203 -0.66% -
18-May-10 5059.6 5105.2 5024.3 5066.2 137027239 6336 0.12% -
19-May-10 5065.1 5065.1 4908.2 4919.7 212950386 8689 -2.89% -
20-May-10 4924.3 4980.3 4924.3 4947.6 197303335 7215 0.57% 1.00
21-May-10 4946.7 4946.7 4842.3 4931.2 230483809 7364 -0.33% -
24-May-10 4944.3 5029.6 4923.5 4944.0 184424844 6577 0.26% -
25-May-10 4945.3 4946.6 4786.5 4806.8 198187219 6759 -2.78% -
26-May-10 4807.3 4925.5 4807.3 4917.4 221985114 7247 2.30% 1.00
27-May-10 4915.2 5016.6 4897.6 5003.1 238270068 9375 1.74% -
28-May-10 5005.6 5077.3 5005.6 5066.6 187947940 6704 1.27% 1.00
31-May-10 5076.1 5097.6 5038.6 5086.3 179398969 5601 0.39% -
1-Jun-10 5086.3 5087.0 4961.1 4970.2 183016039 6171 -2.28% -
2-Jun-10 4970.8 5031.2 4967.1 5019.9 217930824 6768 1.00% -
3-Jun-10 5020.2 5125.7 5020.2 5110.5 174606394 5785 1.81% 1.00
4-Jun-10 5112.6 5147.9 5091.6 5135.5 174561315 5755 0.49% -
7-Jun-10 5133.0 5133.0 5004.3 5034.0 175607171 5958 -1.98% -
8-Jun-10 5036.7 5071.4 4967.3 4987.1 180656558 6150 -0.93% -
9-Jun-10 4985.1 5050.6 4980.1 5000.3 199912934 6619 0.26% -
10-Jun-10 4999.6 5085.2 4997.6 5078.6 176853398 6039 1.57% -
11-Jun-10 5078.8 5139.1 5078.8 5119.4 198342050 7106 0.80% 1.00
14-Jun-10 5120.2 5201.3 5120.2 5197.7 158831199 5616 1.53% 1.00
15-Jun-10 5201.3 5231.5 5171.1 5222.4 218930465 6642 0.47% -
16-Jun-10 5225.1 5255.7 5214.9 5233.4 203727420 7284 0.21% -
17-Jun-10 5233.7 5285.6 5206.6 5274.9 189953720 7663 0.79% -
18-Jun-10 5275.0 5302.3 5245.5 5262.6 205198165 7935 -0.23% -
21-Jun-10 5266.5 5366.8 5266.5 5353.3 186200103 6565 1.72% 1.00
22-Jun-10 5354.0 5354.4 5311.1 5316.6 162043358 5453 -0.69% -
23-Jun-10 5316.2 5333.3 5288.2 5323.2 150160458 5458 0.12% -
24-Jun-10 5323.3 5348.3 5284.6 5320.6 218787111 8903 -0.05% -
25-Jun-10 5320.5 5320.5 5259.9 5269.1 164967805 6751 -0.97% -
28-Jun-10 5271.1 5339.5 5270.8 5333.5 154140414 6284 1.22% -
29-Jun-10 5333.6 5334.2 5235.8 5256.2 158720263 5859 -1.45% -
30-Jun-10 5254.3 5320.4 5210.0 5312.5 183722824 7084 1.07% -
1-Jul-10 5312.1 5312.6 5232.1 5251.4 141430947 5489 -1.15% -
2-Jul-10 5251.3 5277.3 5225.6 5237.1 149979351 5158 -0.27% -
5-Jul-10 5237.0 5252.8 5225.9 5235.9 100621413 3333 -0.02% -
6-Jul-10 5236.1 5297.5 5231.5 5289.1 115506191 4290 1.02% -
7-Jul-10 5293.1 5296.8 5233.5 5241.1 132390232 4490 -0.91% -
8-Jul-10 5242.0 5320.5 5242.0 5296.9 127297125 4878 1.06% 1.00
9-Jul-10 5297.2 5359.1 5297.2 5352.5 216660647 6889 1.05% 1.00
12-Jul-10 5352.3 5402.7 5351.6 5383.0 189500080 6566 0.57% -
13-Jul-10 5370.2 5406.2 5357.9 5400.7 226045986 7303 0.33% -
14-Jul-10 5402.0 5453.5 5371.7 5386.2 211034896 7701 -0.27% -
15-Jul-10 5387.1 5399.2 5360.6 5378.8 155118828 6036 -0.14% -
16-Jul-10 5376.7 5401.4 5374.4 5393.9 143220575 6261 0.28% -
19-Jul-10 5392.7 5409.1 5361.5 5386.5 116584791 4687 -0.14% -
20-Jul-10 5387.0 5416.5 5353.6 5368.0 121626463 4137 -0.34% -
21-Jul-10 5368.9 5409.1 5368.9 5399.4 122859037 4954 0.58% 1.00
22-Jul-10 5399.2 5447.2 5372.2 5442.0 155995093 6239 0.79% -
23-Jul-10 5441.9 5477.5 5435.2 5449.1 165925947 6467 0.13% -
26-Jul-10 5446.6 5466.3 5409.2 5418.6 147330374 5546 -0.56% -
27-Jul-10 5420.2 5451.0 5407.2 5430.6 155306187 7038 0.22% -
28-Jul-10 5436.1 5447.9 5386.3 5397.6 146938758 6794 -0.61% -
29-Jul-10 5397.9 5415.9 5381.6 5408.9 162309098 7593 0.21% -
30-Jul-10 5408.4 5413.3 5349.2 5367.6 131797420 5934 -0.76% -
2-Aug-10 5369.6 5438.9 5351.3 5431.7 104231289 5013 1.19% -
3-Aug-10 5432.5 5459.2 5426.4 5439.6 130727919 5578 0.15% -
4-Aug-10 5441.4 5481.9 5428.4 5467.9 120781454 5308 0.52% -
5-Aug-10 5470.2 5487.2 5443.1 5447.1 129638121 5376 -0.38% -
6-Aug-10 5448.3 5471.9 5431.4 5439.3 116668077 4725 -0.14% -
9-Aug-10 5439.8 5492.3 5433.3 5486.2 137005276 4944 0.86% -
10-Aug-10 5486.8 5491.5 5445.4 5460.7 164218108 6726 -0.46% -
11-Aug-10 5460.7 5474.6 5412.0 5420.6 174632660 7684 -0.73% -
12-Aug-10 5418.7 5431.1 5372.5 5416.5 172039387 7992 -0.08% -
13-Aug-10 5420.7 5476.5 5415.5 5452.1 154913632 6503 0.66% -
16-Aug-10 5452.1 5465.3 5397.4 5418.3 189453492 6283 -0.62% -
17-Aug-10 5422.2 5443.6 5408.8 5414.2 138282188 5458 -0.08% -
18-Aug-10 5416.3 5488.0 5416.3 5479.2 154252402 6294 1.20% 1.00
19-Aug-10 5478.3 5544.7 5478.1 5540.2 167740837 5670 1.11% -
20-Aug-10 5540.8 5546.6 5513.4 5530.7 144072389 5302 -0.17% -
23-Aug-10 5531.2 5549.8 5519.4 5543.5 118735153 5264 0.23% -
24-Aug-10 5541.1 5547.3 5488.5 5505.1 139147479 5551 -0.69% -
25-Aug-10 5505.3 5506.2 5452.6 5462.4 157764424 5518 -0.78% -
26-Aug-10 5462.1 5486.6 5454.7 5477.9 186378293 7554 0.28% -
27-Aug-10 5489.6 5495.2 5392.0 5408.7 142325823 5451 -1.26% -
30-Aug-10 5408.9 5469.0 5390.4 5415.5 113842559 4230 0.12% -
31-Aug-10 5413.6 5413.9 5348.9 5402.4 157131369 6686 -0.24% -
1-Sep-10 5403.1 5478.6 5403.1 5471.9 144228489 5883 1.29% 1.00
2-Sep-10 5471.9 5514.0 5471.9 5486.2 159665619 5066 0.26% -
3-Sep-10 5486.3 5510.4 5473.7 5479.4 146809469 4235 -0.12% -
6-Sep-10 5479.6 5589.4 5479.6 5577.0 158938306 6388 1.78% 1.00
7-Sep-10 5575.9 5625.5 5571.7 5604.0 177476993 6050 0.49% -
8-Sep-10 5604.3 5625.3 5567.8 5607.9 135333275 5690 0.07% -
9-Sep-10 5608.3 5647.5 5608.1 5640.1 138061072 6234 0.57% -
13-Sep-10 5639.2 5770.6 5639.2 5760.0 152799959 7516 2.13% 1.00
14-Sep-10 5760.3 5838.5 5760.3 5795.6 188426968 8111 0.62% 1.00
15-Sep-10 5795.3 5869.5 5792.2 5861.0 187206098 8806 1.13% -
Average Return 0.02%
Median Return 0.11%
Maximum Return 17.74%
Minimum Return -12.20%
Index open at day's low 92.00 92.00
Average return when shares traded > 200mn 0.08%
Variance 0.05%
Standard Deviation 2.22% 2.22%
Loan Book Analysis

Rate of Loan Loan Loan Value


Interest Amount value > >30 and Sale
Date Region (in %) (Rs. Lks) Week 30 Sales in Q1 in Q1
07/01/11 1 15 11 2 No Yes No
08/01/11 2 16 36 2 Yes Yes Yes
11/01/11 4 11 26 3 No Yes No
16/01/11 4 16 37 4 Yes Yes Yes
23/01/11 3 12 19 5 No Yes No
26/01/11 3 15 33 5 Yes Yes Yes
05/02/11 5 13 19 6 No Yes No
11/02/11 5 16 42 7 Yes Yes Yes
17/02/11 3 14 37 8 Yes Yes Yes
20/02/11 2 13 13 9 No Yes No
22/02/11 5 15 45 9 Yes Yes Yes
26/02/11 5 10 26 9 No Yes No
03/03/11 2 12 20 10 No Yes No
04/03/11 1 10 15 10 No Yes No
13/03/11 5 14 41 12 Yes Yes Yes
19/03/11 4 12 18 12 No Yes No
29/03/11 3 13 33 14 Yes Yes Yes
01/04/11 3 10 41 14 Yes No No
10/04/11 4 11 12 16 No No No
19/04/11 3 11 38 17 Yes No No
22/04/11 1 15 38 17 Yes No No
27/04/11 2 12 11 18 No No No
04/05/11 5 13 23 19 No No No
07/05/11 4 16 19 19 No No No
09/05/11 1 15 34 20 Yes No No
11/05/11 2 15 26 20 No No No
13/05/11 5 13 23 20 No No No
20/05/11 3 16 36 21 Yes No No
24/05/11 5 13 39 22 Yes No No
31/05/11 1 15 22 23 No No No
03/06/11 4 10 35 23 Yes No No
10/06/11 1 16 18 24 No No No
15/06/11 3 10 25 25 No No No
19/06/11 4 13 21 26 No No No
21/06/11 5 16 27 26 No No No
25/06/11 4 15 14 26 No No No
04/07/11 5 11 14 28 No No No
Loan Loan
Week Amt. Region Amt.
1 0 1 138
2 47 2 106
3 26 3 262
4 37 4 182
5 52 5 299
6 19
7 42
8 37
9 84
10 35
11 0
12 59
13 0
14 74
15 0
16 12
17 76
18 11
19 42
20 83
21 36
22 39
23 57
24 18
25 25
26 62
27 0
Trade Value Analys

Sector Average Daily Average Daily


Constituent code turnover Numeral Text turnover(in lakhs)
1 1 6.90crs 6.90 crs 690.00
2 7 8.83crs 8.83 crs 883.00
3 5 801.93lks 801.93 lks 801.93
4 5 6.1crs 6.1 crs 610.00
5 3 788.86lks 788.86 lks 788.86
6 1 566.1lks 566.1 lks 566.1
7 1 6.4crs 6.4 crs 640.00
8 2 598.29lks 598.29 lks 598.29
9 1 736.47lks 736.47 lks 736.47
10 4 7.03crs 7.03 crs 703.00
11 6 6.72crs 6.72 crs 672.00
12 1 6.49crs 6.49 crs 649.00
13 5 731.06lks 731.06 lks 731.06
14 3 865.21lks 865.21 lks 865.21
15 5 722.16lks 722.16 lks 722.16
16 7 874.15lks 874.15 lks 874.15
17 2 9.46crs 9.46 crs 946.00
18 5 9.84crs 9.84 crs 984.00
19 3 6.82crs 6.82 crs 682.00
20 3 786.32lks 786.32 lks 786.32
21 2 8.6crs 8.6 crs 860.00
22 4 6.94crs 6.94 crs 694.00
23 5 587.96lks 587.96 lks 587.96
24 7 5.68crs 5.68 crs 568.00
25 3 7.79crs 7.79 crs 779.00
26 6 667.62lks 667.62 lks 667.62
27 6 5.89crs 5.89 crs 589.00
28 1 532.41lks 532.41 lks 532.41
29 7 6.44crs 6.44 crs 644.00
30 1 4.87crs 4.87 crs 487.00
31 3 541.29lks 541.29 lks 541.29
32 5 4.5crs 4.5 crs 450.00
33 5 4.76crs 4.76 crs 476.00
34 7 4.49crs 4.49 crs 449.00
35 2 3.27crs 3.27 crs 327.00
36 7 3.91crs 3.91 crs 391.00
37 2 3.95crs 3.95 crs 395.00
38 4 3.64crs 3.64 crs 364.00
39 5 87.41lks 87.41 lks 87.41
40 1 5.11crs 5.11 crs 511.00
41 7 4.93crs 4.93 crs 493.00
42 3 606.38lks 606.38 lks 606.38
43 2 6.47crs 6.47 crs 647.00
44 1 9.01crs 9.01 crs 901.00
45 5 571.71lks 571.71 lks 571.71
46 2 5.62crs 5.62 crs 562.00
47 1 647.9lks 647.9 lks 647.9
48 6 619.04lks 619.04 lks 619.04
49 3 6.92crs 6.92 crs 692.00
50 2 634.2lks 634.2 lks 634.2
51 1 5.21crs 5.21 crs 521.00
52 4 495.34lks 495.34 lks 495.34
53 7 4.87crs 4.87 crs 487.00
54 2 4.07crs 4.07 crs 407.00
55 4 4.74crs 4.74 crs 474.00
56 2 3.88crs 3.88 crs 388.00
57 4 3.92crs 3.92 crs 392.00
58 7 404.21lks 404.21 lks 404.21
59 6 482.36lks 482.36 lks 482.36
60 2 3.17crs 3.17 crs 317.00
61 3 279.37lks 279.37 lks 279.37
62 7 3.44crs 3.44 crs 344.00
63 3 4.93crs 4.93 crs 493.00
64 2 4.16crs 4.16 crs 416.00
65 1 369.74lks 369.74 lks 369.74
66 2 4.89crs 4.89 crs 489.00
67 1 8.23crs 8.23 crs 823.00
68 6 10.04crs 10.04 crs 1004.00
69 1 1003.46lks 1003.46 lks 1003.46
70 4 9.04crs 9.04 crs 904.00
71 7 8.05crs 8.05 crs 805.00
72 4 8.64crs 8.64 crs 864.00
73 5 8.57crs 8.57 crs 857.00
74 6 7.42crs 7.42 crs 742.00
75 1 5.12crs 5.12 crs 512.00
76 4 442.18lks 442.18 lks 442.18
77 3 5.13crs 5.13 crs 513.00
78 3 4.17crs 4.17 crs 417.00
79 7 6.1crs 6.1 crs 610.00
80 3 7.46crs 7.46 crs 746.00
81 7 5.03crs 5.03 crs 503.00
82 7 8.32crs 8.32 crs 832.00
83 3 8.04crs 8.04 crs 804.00
84 7 1026.68lks 1026.68 lks 1026.68
85 5 9.08crs 9.08 crs 908.00
86 5 870.84lks 870.84 lks 870.84
87 7 5.11crs 5.11 crs 511.00
88 2 9.52crs 9.52 crs 952.00
89 6 692.15lks 692.15 lks 692.15
90 1 622.63lks 622.63 lks 622.63
91 7 532.8lks 532.8 lks 532.8
92 1 4.26crs 4.26 crs 426.00
93 6 3.67crs 3.67 crs 367.00
94 3 3.82crs 3.82 crs 382.00
95 2 5.51crs 5.51 crs 551.00
96 7 4.48crs 4.48 crs 448.00
97 6 4.17crs 4.17 crs 417.00
98 6 547.42lks 547.42 lks 547.42
99 6 539.6lks 539.6 lks 539.6
100 2 499.94lks 499.94 lks 499.94
Trade Value Analysis

Average Daily
Sector code Sector Name turnover
1 Banks 616.00
2 Energy 558.23
3 FMCG 612.00
4 IT 627.86
5 Metals 714.17
6 Capital Goods 631.83
7 Telecom 569.14
Understanding What if analysis

Description Value Unit


Number of units Sold 1500 Units
Selling price 100 Rs.
Fixed cost 6000 Rs.
Variable cost 75% % of sales

Revenues 150000 Rs.


Total cost 118500 Rs.

Profits 31500 Rs.


31500
65%
70%
75%
80%
85%
Variable cost 90%
Selling price/unit
80 90 100 110 120
Equity Market Analysis
Equity Ind. Unempl. Capacity Consumer
Date returns Prod. CPI Rate Utilisation Credit
Jan-68 3.0 3.1 3.6 -0.2 -2.0 5.0 Correlation
Feb-68 0.0 4.7 3.6 0.0 -0.6 4.5
Mar-68 3.7 5.8 3.9 -0.1 0.2 5.4 Slope
Apr-68 10.8 4.6 3.9 -0.3 -0.4 5.8 Intercept
May-68 9.9 7.0 4.2 -0.3 1.3 6.5
Jun-68 3.2 7.3 4.2 -0.2 1.7 7.0
Jul-68 5.6 7.5 4.5 -0.1 1.8 7.1
Aug-68 6.2 5.0 4.5 -0.3 0.5 7.7
Sep-68 10.8 6.1 4.5 -0.4 1.0 7.8 Equity retu
Oct-68 15.3 5.8 4.7 -0.6 0.5 8.2
Nov-68 7.7 5.7 4.4 -0.5 0.4 9.3 60.0
Dec-68 11.7 4.5 4.7 -0.4 -0.2 9.3
40.0
Jan-69 9.8 5.3 4.7 -0.3 0.5 9.9
Feb-69 12.5 5.7 4.7 -0.4 0.8 10.7 20.0
Mar-69 6.4 6.1 5.2 -0.3 1.2 10.7
f(x) = - 0.9683818494x + 11.80769
Apr-69 4.8 5.7 5.5 -0.1 0.8 10.8 0.0 R = 0.0279971077
May-69 -1.9 4.0 5.5 -0.1 -0.5 10.9 -5.0 0.0 5.0 10.0 15.0 20.0
Jun-69 -6.0 4.6 5.5 -0.2 0.1 11.0 -20.0
Jul-69 -3.4 5.1 5.4 -0.2 0.7 11.1
-40.0
Aug-69 -9.3 6.0 5.4 0.0 0.7 10.6
Sep-69 -6.1 5.1 5.7 0.3 0.4 10.4 -60.0
Oct-69 -13.4 4.7 5.7 0.3 0.2 10.2
Nov-69 -11.4 2.1 5.9 0.1 -1.7 9.4
Dec-69 -17.5 1.6 5.9 0.1 -2.1 8.9
Jan-70 -8.8 -0.9 6.2 0.5 -4.2 8.3
Feb-70 -11.7 -1.4 6.4 0.8 -4.8 8.1
Mar-70 -21.4 -2.4 6.1 1.0 -5.5 7.3
Apr-70 -26.0 -2.2 6.1 1.2 -5.3 6.5
May-70 -25.6 -2.0 6.0 1.4 -5.0 5.6
Jun-70 -15.0 -3.1 6.0 1.4 -6.1 4.9
Jul-70 -14.6 -3.0 5.7 1.5 -6.3 4.7
Aug-70 -9.5 -3.5 5.7 1.6 -6.6 4.7
Sep-70 -14.3 -4.4 5.7 1.7 -7.1 4.5
Oct-70 -7.0 -6.5 5.6 1.8 -8.6 4.4
Nov-70 0.1 -6.3 5.6 2.4 -8.2 4.0
Dec-70 12.8 -4.0 5.6 2.6 -6.2 3.4
Jan-71 8.1 -1.2 5.3 2.0 -3.9 3.5
Feb-71 11.9 -1.1 4.7 1.7 -3.9 5.0
Mar-71 27.5 -1.2 4.4 1.6 -3.9 5.3
Apr-71 30.2 -0.3 4.2 1.3 -3.1 5.8
May-71 35.7 0.3 4.4 1.1 -2.6 6.7
Jun-71 22.5 0.9 4.4 1.0 -1.9 7.2
Jul-71 21.5 0.2 4.4 1.0 -2.3 7.4
Aug-71 16.7 0.3 4.4 1.0 -2.6 7.7
Sep-71 13.2 2.6 4.1 0.6 -0.7 8.5
Oct-71 7.8 5.6 3.8 0.3 1.5 9.1
Nov-71 10.8 6.4 3.5 0.1 2.4 9.8
Dec-71 8.4 4.5 3.3 -0.1 1.6 11.3
Jan-72 10.1 6.8 3.3 -0.1 2.9 11.7
Feb-72 6.9 7.4 3.8 -0.2 3.9 10.1
Mar-72 3.6 8.4 3.5 -0.2 4.6 10.4
Apr-72 9.9 9.6 3.5 -0.2 5.0 11.1
May-72 8.6 8.9 3.2 -0.2 4.5 11.2
Jun-72 12.4 8.5 3.0 -0.2 4.4 11.9
Jul-72 12.2 9.3 3.0 -0.4 4.6 12.5
Aug-72 12.4 10.2 2.9 -0.5 6.1 12.4
Sep-72 18.4 9.2 3.2 -0.5 5.4 12.5
Oct-72 24.1 10.5 3.2 -0.2 5.9 12.5
Nov-72 15.6 12.4 3.4 -0.7 6.5 12.7
Dec-72 11.6 13.9 3.4 -0.8 6.5 12.7
Jan-73 4.8 10.5 3.6 -0.9 5.1 13.1
Feb-73 4.0 10.9 3.9 -0.7 5.6 14.7
Mar-73 -0.7 10.0 4.8 -0.9 4.8 15.2
Apr-73 -4.2 8.1 5.3 -0.7 3.7 15.4
May-73 -2.7 8.8 5.5 -0.8 4.3 15.4
Jun-73 0.8 8.7 6.0 -0.8 4.0 15.5
Jul-73 -6.2 10.1 5.7 -0.8 4.3 15.6
Aug-73 -1.9 7.3 7.4 -0.8 3.0 15.9
Sep-73 -2.9 7.3 7.4 -0.7 3.1 16.0
Oct-73 -17.8 6.7 8.1 -1.0 2.5 15.4
Nov-73 -17.4 6.1 8.3 -0.5 2.0 15.6
Dec-73 -16.8 4.4 8.9 -0.3 0.8 15.4
Jan-74 -13.8 3.2 9.6 0.2 -0.4 14.4
Feb-74 -15.7 1.3 10.0 0.2 -1.9 13.0
Mar-74 -15.6 1.4 10.1 0.2 -1.9 12.2
Apr-74 -16.8 0.6 10.1 0.1 -1.9 11.2
May-74 -17.5 1.6 10.7 0.2 -1.8 10.7
Jun-74 -26.7 1.4 10.9 0.5 -1.8 10.0
Jul-74 -30.8 1.3 11.5 0.7 -2.1 9.1
Aug-74 -41.4 0.8 10.9 0.7 -2.6 8.8
Sep-74 -31.8 -0.4 11.9 1.1 -3.2 8.1
Oct-74 -27.1 -1.5 11.8 1.4 -4.1 7.7
Nov-74 -29.7 -5.3 12.2 1.8 -7.2 6.4
Dec-74 -20.3 -7.5 12.1 2.3 -9.7 5.3
Jan-75 -15.2 -8.7 11.8 3.0 -10.0 4.7
Feb-75 -11.3 -10.5 11.2 2.9 -11.5 4.1
Mar-75 -3.3 -11.9 10.5 3.5 -12.1 3.6
Apr-75 4.4 -10.6 10.2 3.7 -11.8 3.0
May-75 10.7 -12.6 9.3 3.9 -12.5 2.1
Jun-75 11.9 -11.8 9.2 3.4 -11.8 1.5
Jul-75 20.4 -11.2 9.5 3.1 -11.0 -0.4
Aug-75 32.0 -8.7 8.6 2.9 -9.4 -0.4
Sep-75 20.5 -8.0 7.9 2.5 -8.5 -0.6
Oct-75 30.4 -7.6 7.6 2.4 -7.9 -0.1
Nov-75 31.5 -4.1 7.4 1.7 -4.9 0.5
Dec-75 31.0 0.7 7.1 1.0 -1.0 1.1
Jan-76 22.2 4.0 6.7 -0.2 1.1 2.6
Feb-76 23.3 7.5 6.3 -0.4 3.6 3.2
Mar-76 16.4 9.2 6.1 -1.0 4.5 3.6
Apr-76 9.9 8.0 5.8 -1.1 4.9 4.6
May-76 9.5 10.3 6.2 -1.6 5.4 5.9
Jun-76 16.6 9.4 6.0 -1.2 4.8 6.4
Jul-76 18.5 8.8 5.6 -0.8 4.4 8.8
Aug-76 25.5 7.7 5.7 -0.6 4.3 9.0
Sep-76 15.6 6.7 5.5 -0.8 3.5 9.2
Oct-76 11.9 6.8 5.5 -0.7 3.2 9.7
Nov-76 19.1 8.0 5.1 -0.5 4.2 10.2
Dec-76 1.2 8.0 5.0 -0.4 4.0 10.6
Jan-77 0.1 5.9 5.2 -0.4 2.4 10.7
Feb-77 -4.2 6.5 6.1 -0.1 2.9 9.8
Mar-77 -3.1 7.8 6.4 -0.2 3.8 10.6
Apr-77 -4.1 8.7 7.0 -0.5 4.0 11.5
May-77 -3.6 8.1 6.7 -0.4 4.3 11.9
Jun-77 -4.4 9.0 6.7 -0.4 4.8 13.1
Jul-77 -6.0 8.9 6.7 -0.9 4.5 13.7
Aug-77 -8.3 7.6 6.6 -0.8 4.0 14.0
Sep-77 -10.3 8.1 6.4 -0.8 4.1 14.8
Oct-77 -7.1 8.2 6.4 -0.9 4.2 14.9
Nov-77 -11.5 6.6 6.7 -1.0 3.0 15.6
Dec-77 -12.5 5.9 6.7 -1.4 2.2 16.1
Jan-78 -12.8 5.2 6.8 -1.1 1.4 15.4
Feb-78 -9.4 4.2 6.2 -1.3 0.6 16.4
Mar-78 -1.6 4.5 6.4 -1.1 1.1 16.3
Apr-78 1.2 6.6 6.5 -1.1 1.9 16.3
May-78 -4.9 5.2 7.1 -1.0 1.5 16.4
Jun-78 1.9 5.0 7.4 -1.3 1.5 16.8
Jul-78 6.7 4.7 7.7 -0.7 1.3 17.6
Aug-78 6.2 5.4 7.9 -1.1 1.6 17.7
Sep-78 0.9 5.3 8.5 -0.8 1.4 17.8
Oct-78 -0.1 5.8 8.9 -1.0 1.9 17.9
Nov-78 1.1 6.5 8.9 -0.9 2.5 17.0
Dec-78 12.0 7.1 9.0 -0.4 2.9 17.0
Jan-79 10.6 7.6 9.3 -0.5 3.5 17.5
Feb-79 13.9 7.8 9.8 -0.4 3.7 17.9
Mar-79 5.1 6.8 10.3 -0.5 2.4 18.0
Apr-79 1.9 1.5 10.5 -0.3 -0.1 17.4
May-79 7.7 3.4 10.7 -0.4 0.3 17.1
Jun-79 3.1 2.7 11.1 -0.2 -0.3 16.4
Jul-79 5.8 2.9 11.5 -0.5 -0.4 15.1
Aug-79 6.6 2.0 11.8 0.1 -1.2 15.0
Sep-79 9.3 1.4 11.9 -0.1 -1.3 14.7
Oct-79 12.1 0.9 12.1 0.2 -1.5 14.6
Nov-79 12.3 0.2 12.6 0.0 -2.2 14.9
Dec-79 14.2 0.0 13.3 0.0 -2.6 14.4
Jan-80 18.1 1.1 13.9 0.4 -1.6 13.9
Feb-80 0.5 0.3 14.2 0.4 -2.0 13.1
Mar-80 4.5 -0.4 14.6 0.5 -2.5 12.6
Apr-80 12.3 -0.8 14.6 1.1 -3.2 11.3
May-80 11.0 -5.0 14.4 1.9 -5.9 9.5
Jun-80 17.2 -6.2 14.3 1.9 -6.8 7.2
Jul-80 11.9 -6.1 13.2 2.1 -7.2 5.6
Aug-80 14.8 -4.5 12.9 1.7 -6.3 4.5
Sep-80 25.2 -3.7 12.8 1.6 -5.2 3.5
Oct-80 32.4 -3.3 12.6 1.5 -4.6 2.6
Nov-80 25.8 -1.3 12.6 1.6 -3.2 1.9
Dec-80 13.5 -0.5 12.4 1.2 -2.8 1.0
Jan-81 15.5 -1.2 11.8 1.2 -3.6 1.0
Feb-81 33.2 -2.1 11.4 1.1 -4.1 0.7
Mar-81 25.0 -1.5 10.6 1.1 -3.4 0.5
Apr-81 19.2 -0.1 10.1 0.3 -2.1 1.2
May-81 14.9 3.3 9.8 0.0 0.4 2.2
Jun-81 7.6 5.0 9.7 -0.1 1.7 3.6
Jul-81 0.3 6.9 10.8 -0.6 2.8 4.6
Aug-81 -7.4 6.0 10.8 -0.3 2.5 5.1
Sep-81 -4.4 3.0 11.0 0.1 0.7 5.1
Oct-81 -10.1 1.5 10.3 0.4 -0.9 6.2
Nov-81 -9.7 -1.2 9.6 0.8 -3.1 6.0
Dec-81 -7.1 -2.5 8.9 1.3 -4.4 6.2
Jan-82 -13.8 -3.5 8.3 1.1 -5.4 5.5
Feb-82 -17.7 -1.6 7.6 1.5 -3.5 6.3
Mar-82 -12.3 -3.2 6.9 1.6 -4.5 6.1
Apr-82 -15.6 -3.6 6.6 2.1 -4.8 5.5
May-82 -16.5 -5.0 6.9 1.9 -5.7 5.4
Jun-82 -18.2 -5.6 7.2 2.1 -6.3 5.3
Jul-82 -2.7 -6.2 6.6 2.6 -7.0 5.3
Aug-82 3.6 -6.9 6.0 2.4 -7.5 4.9
Sep-82 9.7 -6.5 4.9 2.5 -7.2 4.9
Oct-82 9.6 -7.0 5.0 2.5 -7.1 4.0
Nov-82 14.8 -6.5 4.5 2.5 -6.4 3.9
Dec-82 20.7 -6.3 3.8 2.3 -6.0 4.0
Jan-83 30.9 -2.1 3.7 1.8 -3.0 5.0
Feb-83 36.6 -4.7 3.5 1.5 -4.8 4.4
Mar-83 41.2 -3.2 3.6 1.3 -3.5 4.3
Apr-83 45.1 -0.9 4.0 0.9 -1.8 5.0
May-83 52.9 0.2 3.4 0.7 -0.7 5.2
Jun-83 51.8 1.3 2.5 0.5 0.1 5.1
Jul-83 37.6 3.1 2.4 -0.4 1.6 6.0
Aug-83 37.9 4.9 2.5 -0.3 3.1 7.1
Sep-83 22.3 7.2 2.8 -0.9 4.6 8.1
Oct-83 20.1 8.7 2.8 -1.6 5.8 8.7
Nov-83 17.3 9.3 3.2 -2.3 6.3 10.1
Dec-83 12.5 10.5 3.8 -2.5 7.3 11.2
Jan-84 6.1 11.2 4.3 -2.4 7.4 12.1
Feb-84 4.1 12.3 4.7 -2.6 8.2 12.8
Mar-84 -2.7 11.9 4.9 -2.5 7.9 15.2
Apr-84 -7.3 11.3 4.6 -2.5 7.4 15.4
May-84 -8.6 10.9 4.3 -2.7 7.1 16.0
Jun-84 -7.3 10.7 4.3 -2.9 6.9 18.1
Jul-84 1.4 9.2 4.3 -1.9 5.8 18.8
Aug-84 0.0 8.2 4.3 -2.0 4.9 19.0
Sep-84 1.6 6.5 4.3 -1.9 3.5 19.4
Oct-84 -1.7 5.3 4.3 -1.4 2.6 19.3
Nov-84 1.4 5.4 4.2 -1.3 2.5 19.1
Dec-84 9.9 5.0 4.0 -1.0 2.1 18.7
Jan-85 15.4 2.7 3.5 -0.7 0.2 18.4
Feb-85 13.5 2.8 3.6 -0.6 0.1 18.6
Mar-85 12.4 2.1 3.8 -0.6 -0.3 17.8
Apr-85 25.9 1.1 3.6 -0.4 -1.0 18.7
May-85 25.2 1.1 3.6 -0.2 -1.4 18.9
Jun-85 26.7 0.9 3.7 0.2 -1.7 17.7
Jul-85 13.2 0.0 3.5 -0.1 -2.4 16.7
Aug-85 9.6 0.4 3.4 -0.4 -2.2 16.5
Sep-85 14.3 0.9 3.2 -0.2 -1.6 16.0
Oct-85 23.6 0.5 3.2 -0.3 -1.8 16.8
Nov-85 26.3 0.5 3.5 -0.2 -1.7 16.6
Dec-85 17.9 1.7 3.8 -0.3 -0.9 16.5
Jan-86 25.2 2.3 4.0 -0.6 -0.3 15.9
Feb-86 32.2 1.0 3.2 0.0 -1.1 15.6
Mar-86 31.0 -0.3 2.2 0.0 -1.5 14.7
Apr-86 30.5 1.1 1.6 -0.2 -1.2 13.2
May-86 30.7 0.5 1.7 0.0 -1.0 12.8
Jun-86 23.7 0.3 1.8 -0.2 -1.2 12.6
Jul-86 34.1 1.2 1.7 -0.4 -0.1 12.3
Aug-86 27.0 1.2 1.6 -0.2 -0.5 11.9
Sep-86 28.5 0.7 1.8 -0.1 -0.6 11.4
Oct-86 23.3 1.5 1.6 -0.1 0.1 11.0
Nov-86 14.6 1.5 1.3 -0.1 0.2 11.1
Dec-86 29.4 1.2 1.2 -0.4 0.1 10.0
Jan-87 25.2 0.4 1.4 -0.1 -0.6 9.2
Feb-87 22.1 2.6 1.9 -0.6 1.0 7.9
Mar-87 22.4 4.0 2.8 -0.6 1.5 6.9
Apr-87 17.3 3.0 3.7 -0.8 1.9 6.2
May-87 21.2 4.7 3.7 -0.9 2.2 5.9
Jun-87 35.0 5.7 3.7 -1.0 2.8 5.2
Jul-87 30.4 5.8 3.9 -0.9 2.7 5.2
Aug-87 39.1 6.8 4.3 -0.9 3.3 5.1
Sep-87 3.2 6.2 4.3 -1.1 3.4 5.2
Oct-87 -7.6 7.8 4.4 -1.0 4.2 4.7
Nov-87 2.0 7.9 4.5 -1.1 4.3 4.2
Dec-87 -6.2 7.1 4.3 -0.9 4.0 4.7
Jan-88 -5.8 7.5 4.1 -0.9 4.3 4.8
Feb-88 -11.2 6.3 3.9 -0.9 3.7 6.0
Mar-88 -9.4 6.4 3.8 -0.9 3.9 6.7
Apr-88 -9.6 6.9 4.0 -0.9 3.9 7.6
May-88 -10.0 5.8 4.0 -0.7 3.5 7.5
Jun-88 -14.6 5.7 4.0 -0.8 3.4 7.8
Jul-88 -20.7 5.3 4.1 -0.7 3.2 7.6
Aug-88 -15.5 4.9 4.1 -0.4 3.1 7.3
Sep-88 10.8 4.7 4.2 -0.5 2.7 7.3
Oct-88 18.8 3.4 4.3 -0.6 2.0 6.9
Nov-88 12.4 2.9 4.2 -0.5 1.7 6.6
Dec-88 15.7 2.8 4.4 -0.4 1.7 6.6
Jan-89 7.9 2.8 4.5 -0.3 1.9 6.6
Feb-89 13.9 2.0 4.6 -0.5 1.1 8.2
Mar-89 18.5 1.5 4.9 -0.7 1.1 8.1
Apr-89 22.3 2.4 5.0 -0.2 0.5 8.5
May-89 16.3 1.0 5.3 -0.4 -0.1 8.3
Jun-89 27.2 0.8 5.2 -0.1 -0.4 8.3
Jul-89 34.4 -0.4 5.1 -0.2 -1.5 8.4
Aug-89 28.4 0.5 4.6 -0.4 -1.2 8.4
Sep-89 22.0 0.3 4.4 -0.1 -1.3 8.0
Oct-89 26.4 -0.2 4.6 -0.1 -1.9 8.1
Nov-89 27.3 -0.1 4.7 0.1 -2.0 8.2
Dec-89 10.6 0.4 4.6 0.1 -1.9 8.3
Jan-90 14.9 -0.6 5.2 0.0 -2.6 8.6
Feb-90 15.3 0.4 5.3 0.1 -1.6 6.5
Mar-90 6.8 1.3 5.2 0.2 -1.5 6.1
Apr-90 12.7 -0.9 4.7 0.2 -1.6 5.1
May-90 12.6 1.5 4.4 0.2 -0.9 4.5
Jun-90 2.9 1.8 4.7 -0.1 -0.7 4.0
Jul-90 -8.2 2.9 4.8 0.3 0.0 3.8
Aug-90 -12.3 2.1 5.7 0.5 -0.5 4.0
Sep-90 -10.7 2.6 6.2 0.6 -0.1 3.8
Oct-90 -6.9 1.8 6.4 0.6 -0.6 3.7
Nov-90 -6.6 0.2 6.2 0.8 -1.8 3.5
Dec-90 4.5 -1.3 6.3 0.9 -2.9 3.0
Jan-91 10.6 -1.0 5.6 1.0 -2.7 1.7
Feb-91 10.4 -2.6 5.3 1.3 -3.9 1.1
Mar-91 13.5 -4.2 4.8 1.6 -4.6 1.0
Apr-91 7.9 -2.1 4.8 1.3 -4.3 1.2
May-91 3.7 -2.5 5.0 1.5 -3.6 1.1
Jun-91 8.9 -1.8 4.7 1.7 -3.0 1.0
Jul-91 22.6 -1.7 4.4 1.3 -2.8 0.4
Aug-91 26.7 -1.5 3.8 1.2 -2.9 -0.4
Sep-91 29.1 -1.2 3.4 1.0 -2.3 -0.8
Oct-91 16.4 -0.6 2.8 1.1 -1.7 -1.2
Nov-91 26.3 0.3 3.1 0.8 -0.8 -1.7
Dec-91 18.9 0.5 3.0 1.0 -0.5 -1.9
Jan-92 12.4 0.4 2.7 0.9 -0.6 -1.3
Feb-92 7.6 2.2 2.8 0.8 0.5 -0.9
Mar-92 10.6 4.4 3.2 0.6 1.5 -0.9
Apr-92 6.5 3.2 3.2 0.7 1.9 -1.1
May-92 10.0 3.4 3.0 0.7 1.3 -1.3
Jun-92 9.4 2.2 3.0 0.9 0.4 -1.3
Jul-92 4.7 2.9 3.2 0.9 1.0 -1.1
Aug-92 7.7 2.4 3.1 0.7 0.5 -0.7
Sep-92 6.7 1.7 3.0 0.7 -0.2 -0.3
Oct-92 15.0 2.9 3.3 0.3 0.5 -0.1
Nov-92 4.5 3.9 3.1 0.4 0.9 0.1
Dec-92 7.3 4.5 3.0 0.1 1.1 0.6
Jan-93 7.4 4.8 3.3 0.0 1.9 1.0
Feb-93 11.9 4.7 3.2 -0.3 1.6 1.3
Mar-93 6.1 3.7 3.0 -0.4 1.0 1.8
Apr-93 8.4 3.3 3.2 -0.3 0.7 1.8
May-93 10.4 2.5 3.2 -0.5 0.2 2.8
Jun-93 5.6 2.8 3.0 -0.8 0.5 2.8
Jul-93 12.0 2.5 2.8 -0.8 0.1 3.3
Aug-93 9.8 2.9 2.8 -0.8 0.6 3.9
Sep-93 11.7 3.1 2.8 -0.9 0.8 4.3
Oct-93 7.1 2.8 2.8 -0.5 0.9 5.1
Nov-93 7.1 2.9 2.7 -0.8 0.9 6.0
Dec-93 9.8 3.2 2.8 -0.9 1.3 6.7
Jan-94 5.4 3.6 2.5 -0.7 1.3 7.4
Feb-94 -1.3 3.0 2.5 -0.5 1.0 7.8
Mar-94 2.4 4.1 2.7 -0.5 1.8 8.1
Apr-94 1.4 4.5 2.4 -0.7 1.8 9.6
May-94 -1.4 5.2 2.3 -1.0 2.4 9.9
Jun-94 2.3 5.8 2.5 -0.9 2.7 11.4
Jul-94 2.6 5.1 2.7 -0.8 2.4 12.2
Aug-94 0.8 6.1 2.9 -0.8 2.7 12.3
Sep-94 1.0 6.3 3.0 -0.8 2.4 13.3
Oct-94 -1.8 6.1 2.6 -1.0 2.3 13.9
Nov-94 -1.5 6.4 2.6 -1.0 2.4 14.3
Dec-94 -2.3 7.0 2.6 -1.0 2.8 14.6
Jan-95 4.3 6.5 2.9 -1.0 2.5 15.2
Feb-95 12.3 6.7 2.9 -1.2 2.4 15.9
Mar-95 14.1 6.2 2.8 -1.1 1.6 15.7
Apr-95 16.8 4.5 3.1 -0.6 1.0 16.0
May-95 22.6 4.7 3.1 -0.5 0.6 15.8
Jun-95 22.7 4.7 3.0 -0.5 0.2 15.8
Jul-95 18.2 4.2 2.8 -0.4 -0.3 15.7
Aug-95 26.3 4.9 2.6 -0.3 0.3 15.7
Sep-95 23.1 5.1 2.5 -0.3 0.4 15.3
Oct-95 33.4 3.6 2.7 -0.3 -0.5 15.6
Nov-95 34.1 3.3 2.6 0.0 -0.9 15.0
Dec-95 35.2 2.8 2.5 0.1 -1.6 15.4
Jan-96 31.4 1.9 2.8 0.0 -2.4 14.4
Feb-96 28.9 3.2 2.7 0.1 -1.1 14.1
Mar-96 27.1 2.9 2.8 0.1 -1.5 14.2
Apr-96 25.4 4.3 2.8 -0.2 -0.8 13.4
May-96 23.1 4.3 2.8 0.0 -0.5 13.2
Jun-96 13.9 5.0 2.8 -0.3 -0.1 12.6
Jul-96 16.0 5.0 2.9 -0.2 0.1 12.3
Aug-96 17.6 4.6 2.8 -0.6 -0.6 12.5
Sep-96 21.3 5.1 3.0 -0.4 -0.5 12.0
Oct-96 25.1 5.2 3.1 -0.3 -0.4 10.7
Nov-96 20.3 5.9 3.3 -0.2 0.1 10.6
Dec-96 23.6 5.8 3.4 -0.2 0.2 9.7
Jan-97 23.5 6.7 3.0 -0.3 0.8 9.9
Feb-97 17.3 6.3 3.0 -0.3 0.4 9.1
Mar-97 22.5 7.0 2.8 -0.3 1.2 8.5
Apr-97 26.8 7.5 2.4 -0.5 0.5 7.9
May-97 32.0 6.8 2.2 -0.7 0.4 7.9
Jun-97 49.1 5.6 2.2 -0.3 -0.1 7.4
Jul-97 38.0 6.0 2.2 -0.6 0.4 6.8
Aug-97 37.8 6.8 2.3 -0.3 0.9 6.3
Sep-97 29.7 7.2 2.2 -0.3 1.0 6.0
Oct-97 26.2 8.4 2.1 -0.5 1.5 6.2
Nov-97 31.0 9.0 1.9 -0.8 1.4 6.3
Dec-97 24.7 9.1 1.7 -0.7 1.0 5.6
Jan-98 32.7 8.4 1.6 -0.7 1.1 5.7
Feb-98 45.5 7.7 1.4 -0.6 0.1 4.9
Mar-98 38.7 7.5 1.4 -0.5 -0.6 5.0
Apr-98 28.6 6.0 1.4 -0.8 -0.4 5.4
May-98 28.1 7.4 1.7 -0.5 -0.5 6.8
Jun-98 17.4 6.0 1.6 -0.5 -1.4 6.6
Jul-98 6.4 6.2 1.7 -0.4 -2.2 7.1
Aug-98 7.4 6.1 1.6 -0.3 -1.5 7.1
Sep-98 20.1 4.0 1.4 -0.3 -2.4 7.1
Oct-98 21.8 4.8 1.5 -0.2 -2.2 7.4
Nov-98 26.7 3.3 1.5 -0.2 -2.9 7.3
Dec-98 30.5 3.3 1.6 -0.3 -2.8 7.3
Jan-99 18.0 3.9 1.7 -0.3 -2.6 7.3
Feb-99 16.8 3.5 1.7 -0.2 -2.2 8.4
Mar-99 20.1 4.2 1.7 -0.5 -1.9 8.8
Apr-99 19.3 4.5 2.3 0.0 -1.8 8.9
May-99 21.1 4.0 2.1 -0.2 -1.6 7.2
Jun-99 18.6 4.9 2.0 -0.2 -1.0 7.7
Jul-99 37.9 4.7 2.1 -0.2 0.0 7.7
Aug-99 26.1 4.0 2.3 -0.3 -1.3 8.1
Sep-99 24.1 3.8 2.6 -0.4 -1.2 8.4
Oct-99 19.4 4.2 2.6 -0.4 -0.6 8.1
Nov-99 19.5 4.6 2.6 -0.3 -0.1 8.0
Dec-99 9.0 5.1 2.7 -0.4 0.4 8.3
Jan-00 10.3 4.8 2.8 -0.3 0.2 7.8
Feb-00 16.5 4.7 3.2 -0.3 0.2 7.5
Mar-00 8.8 4.9 3.8 -0.2 0.4 7.5
Apr-00 9.1 5.4 3.0 -0.5 0.8 7.6
May-00 6.0 4.7 3.1 -0.2 0.3 7.7
Jun-00 7.7 5.3 3.7 -0.3 0.6 7.9
Jul-00 14.9 4.5 3.6 -0.3 -0.1 8.8
Aug-00 12.0 3.5 3.4 -0.1 -0.6 9.2
Sep-00 4.9 4.5 3.5 -0.3 0.1 9.9
Oct-00 -5.3 2.5 3.5 -0.2 -1.2 10.5
Nov-00 -10.1 2.1 3.4 -0.2 -1.5 11.0
Dec-00 -2.0 1.5 3.4 -0.1 -2.4 11.5
Jan-01 -9.3 0.5 3.7 0.2 -3.0 12.1
Feb-01 -22.6 -0.4 3.5 0.1 -3.7 12.4
Mar-01 -14.0 -1.3 3.0 0.3 -4.2 12.8
Apr-01 -11.6 -3.2 3.2 0.6 -4.8 12.6
May-01 -15.8 -2.9 3.6 0.3 -5.4 12.9
Jun-01 -15.3 -3.7 3.2 0.5 -5.9 12.5
Jul-01 -25.3 -3.7 2.7 0.6 -6.0 11.4
Aug-01 -27.5 -3.6 2.7 0.8 -6.0 10.4
Sep-01 -25.9 -4.9 2.6 1.1 -6.5 9.4
Oct-01 -13.3 -5.2 2.1 1.4 -6.5 8.8
Nov-01 -13.0 -5.8 1.9 1.6 -6.8 8.7
Dec-01 -17.3 -5.8 1.6 1.8 -6.4 9.2
Jan-02 -10.7 -4.2 1.2 1.5 -5.3 8.7
Feb-02 -1.1 -3.7 1.1 1.5 -4.7 8.0
Mar-02 -13.8 -2.9 1.4 1.4 -3.8 7.7
Apr-02 -15.0 -0.4 1.6 1.5 -3.2 7.7
May-02 -19.2 -0.4 1.2 1.5 -2.1 7.4
Jun-02 -24.7 1.2 1.1 1.3 -0.8 7.5
Jul-02 -19.2 1.0 1.5 1.2 -0.5 7.5
Aug-02 -21.7 1.7 1.7 0.8 0.0 7.9
Sep-02 -16.4 2.4 1.5 0.7 0.5 7.8
Oct-02 -17.8 2.5 2.0 0.4 0.8 7.5
Nov-02 -23.4 3.1 2.3 0.4 1.7 6.9
Dec-02 -24.3 2.7 2.5 0.3 1.5 5.8
Jan-03 -24.0 2.9 2.8 0.1 1.7 5.6
Feb-03 -26.1 3.7 3.1 0.2 2.2 6.2
Mar-03 -14.9 2.9 3.0 0.2 1.7 6.0
Apr-03 -9.7 0.6 2.2 0.1 0.9 5.7
May-03 -1.5 0.6 1.9 0.3 0.6 5.8
Jun-03 8.6 -0.5 1.9 0.5 0.0 5.9
Jul-03 10.0 0.1 2.1 0.4 0.7 5.5
Aug-03 22.2 0.2 2.2 0.4 0.5 5.2
Sep-03 18.6 0.5 2.4 0.4 0.9 5.2
Oct-03 13.0 0.8 2.0 0.3 1.2 5.4
Nov-03 26.4 1.6 1.9 -0.1 1.5 5.5
Dec-03 32.2 2.0 2.0 -0.3 1.8 5.2
Jan-04 36.1 1.2 2.0 -0.1 1.4 5.4
Feb-04 32.8 1.7 1.7 -0.3 1.5 5.3
Mar-04 20.8 1.0 1.7 -0.1 1.2 5.2
Apr-04 16.3 2.2 2.3 -0.4 2.2 5.4
May-04 17.1 3.1 2.9 -0.5 2.7 4.9
Jun-04 11.3 2.3 3.2 -0.7 1.9 4.6
Jul-04 9.5 3.4 2.9 -0.7 2.1 4.7
Aug-04 11.9 2.5 2.5 -0.7 2.4 4.7
Sep-04 7.6 1.8 2.5 -0.7 1.9 4.6
Oct-04 10.9 2.9 3.2 -0.5 2.6 5.0
Nov-04 9.0 2.3 3.6 -0.4 2.1 5.4
Dec-04 4.4 3.4 3.3 -0.3 2.7 5.7
Jan-05 5.1 3.8 2.8 -0.4 2.8 5.6
Feb-05 4.8 3.1 3.1 -0.2 2.9 5.2
Mar-05 4.5 3.5 3.2 -0.6 3.2 5.6
Apr-05 6.3 4.4 3.4 -0.4 2.8 5.3
May-05 4.4 3.1 2.9 -0.5 2.4 5.7
Jun-05 12.0 4.3 2.5 -0.6 3.3 5.3
Jul-05 10.5 3.9 3.1 -0.5 2.5 5.6
Aug-05 10.2 3.7 3.6 -0.5 2.4 5.6
Sep-05 6.8 1.8 4.7 -0.4 0.7 5.8
Oct-05 6.4 1.5 4.4 -0.5 0.7 5.2
Nov-05 3.0 2.5 3.3 -0.4 1.3 4.6
Dec-05 8.4 2.8 3.3 -0.5 1.2 4.6
Jan-06 6.4 1.6 4.0 -0.6 0.8 4.5
Feb-06 9.7 1.2 3.6 -0.6 0.2 4.7
Mar-06 13.3 2.1 3.4 -0.5 0.4 4.3
Apr-06 6.6 0.8 3.6 -0.5 0.6 4.0
May-06 6.6 2.0 4.0 -0.5 0.3 3.8
Jun-06 3.4 2.1 4.2 -0.4 0.3 4.3
Jul-06 6.8 2.8 4.1 -0.3 0.6 3.7
Aug-06 8.7 2.6 3.9 -0.2 0.6 3.7
Sep-06 14.2 4.2 2.1 -0.5 2.1 3.6
Oct-06 12.1 3.2 1.4 -0.6 1.2 3.7
Nov-06 13.6 2.0 2.0 -0.5 0.1 3.7
Dec-06 12.4 2.3 2.5 -0.5 0.4 4.1
Jan-07 9.9 2.3 2.1 -0.1 0.0 4.1
Feb-07 9.7 3.1 2.4 -0.3 0.8 4.0
Mar-07 13.1 2.6 2.8 -0.3 0.7 4.1
Apr-07 20.5 3.8 2.7 -0.2 0.9 4.6
May-07 18.4 3.3 2.7 -0.2 0.9 4.5
Jun-07 14.0 2.7 2.6 0.0 0.5 4.7
Jul-07 13.1 2.6 2.3 -0.1 0.4 5.0
Aug-07 14.3 2.4 1.9 -0.1 0.3 5.1
Sep-07 12.4 2.9 2.8 0.2 0.7 5.5
Oct-07 5.7 2.1 3.6 0.3 0.3 5.7
Nov-07 3.5 2.8 4.3 0.2 0.8 5.9
Dec-07 -4.2 1.9 4.1 0.6 0.2 5.9
Jan-08 -5.4 2.1 4.4 0.4 0.3 5.8
Feb-08 -6.9 0.4 4.1 0.3 -0.6 5.9
Mar-08 -6.5 -0.3 4.0 0.7 -0.8 5.8
Apr-08 -8.5 -0.9 4.0 0.5 -1.9 5.7
May-08 -14.9 -2.1 4.1 1.0 -2.2 6.0
Jun-08 -12.9 -2.4 4.9 0.9 -2.3 5.3
Jul-08 -13.0 -1.8 5.5 1.2 -2.5 5.2
Aug-08 -23.6 -3.7 5.3 1.5 -3.4 4.9
Sep-08 -37.5 -7.8 5.0 1.5 -6.8 3.8
Oct-08 -39.5 -6.5 3.7 1.9 -5.5 3.4
Nov-08 -38.5 -7.6 1.0 2.2 -6.6 2.8
Dec-08 -40.1 -8.9 0.0 2.4 -8.3 2.0
Jan-09 -44.8 -10.6 -0.1 2.7 -9.6 1.5
Feb-09 -39.7 -11.5 0.1 3.4 -10.0 1.3
Mar-09 -37.0 -12.5 -0.4 3.5 -10.9 0.4
Apr-09 -34.4 -13.6 -0.6 3.9 -10.8 -0.6
May-09 -28.2 -13.0 -1.0 4.0 -11.0 -1.6
Jun-09 -22.1 -12.7 -1.3 4.0 -10.9 -1.9
Jul-09 -20.4 -11.0 -2.0 3.6 -9.8 -2.7
Aug-09 -9.4 -8.9 -1.5 3.6 -8.0 -3.3
Sep-09 7.0 -5.2 -1.3 3.6 -4.3 -3.2
Oct-09 22.2 -5.5 -0.2 3.5 -4.7 -3.6
Nov-09 23.5 -4.0 1.8 3.1 -3.4 -3.7
Dec-09 30.0 -1.7 2.8 2.6 -1.4 -4.2
Jan-10 50.3 1.5 2.7 2.0 1.0 -4.4
Feb-10 46.6 2.3 2.2 1.5 1.7 -4.4
Mar-10 36.0 4.4 2.4 1.1 3.2 -4.2
Apr-10 18.5 6.5 2.2 1.0 4.2 -3.9
May-10 12.1 8.0 2.0 0.3 5.7 -3.9
Jun-10 11.6 8.3 1.1 0.0 5.9 -3.8
Jul-10 2.8 7.3 1.3 0.1 5.5 -3.4
Aug-10 5.0 6.3 1.2 -0.1 4.7 -3.1
Equity
CPI returns

3.6 3.0
-0.16732 3.6 0.0
3.9 3.7
-0.96838 3.9 10.8
11.8077 4.2 9.9
4.2 3.2
4.5 5.6
4.5 6.2
4.5 10.8
Equity returns 4.7 15.3
4.4 7.7
4.7 11.7
4.7 9.8
4.7 12.5
Equity returns
5.2 6.4
5.5 4.8
0.9683818494x + 11.8076969612 Linear (Equity returns)
279971077 5.5 -1.9
5.0 10.0 15.0 20.0 5.5 -6.0
5.4 -3.4
5.4 -9.3
5.7 -6.1
5.7 -13.4
5.9 -11.4
5.9 -17.5
6.2 -8.8
6.4 -11.7
6.1 -21.4
6.1 -26.0
6.0 -25.6
6.0 -15.0
5.7 -14.6
5.7 -9.5
5.7 -14.3
5.6 -7.0
5.6 0.1
5.6 12.8
5.3 8.1
4.7 11.9
4.4 27.5
4.2 30.2
4.4 35.7
4.4 22.5
4.4 21.5
4.4 16.7
4.1 13.2
3.8 7.8
3.5 10.8
3.3 8.4
3.3 10.1
3.8 6.9
3.5 3.6
3.5 9.9
3.2 8.6
3.0 12.4
3.0 12.2
2.9 12.4
3.2 18.4
3.2 24.1
3.4 15.6
3.4 11.6
3.6 4.8
3.9 4.0
4.8 -0.7
5.3 -4.2
5.5 -2.7
6.0 0.8
5.7 -6.2
7.4 -1.9
7.4 -2.9
8.1 -17.8
8.3 -17.4
8.9 -16.8
9.6 -13.8
10.0 -15.7
10.1 -15.6
10.1 -16.8
10.7 -17.5
10.9 -26.7
11.5 -30.8
10.9 -41.4
11.9 -31.8
11.8 -27.1
12.2 -29.7
12.1 -20.3
11.8 -15.2
11.2 -11.3
10.5 -3.3
10.2 4.4
9.3 10.7
9.2 11.9
9.5 20.4
8.6 32.0
7.9 20.5
7.6 30.4
7.4 31.5
7.1 31.0
6.7 22.2
6.3 23.3
6.1 16.4
5.8 9.9
6.2 9.5
6.0 16.6
5.6 18.5
5.7 25.5
5.5 15.6
5.5 11.9
5.1 19.1
5.0 1.2
5.2 0.1
6.1 -4.2
6.4 -3.1
7.0 -4.1
6.7 -3.6
6.7 -4.4
6.7 -6.0
6.6 -8.3
6.4 -10.3
6.4 -7.1
6.7 -11.5
6.7 -12.5
6.8 -12.8
6.2 -9.4
6.4 -1.6
6.5 1.2
7.1 -4.9
7.4 1.9
7.7 6.7
7.9 6.2
8.5 0.9
8.9 -0.1
8.9 1.1
9.0 12.0
9.3 10.6
9.8 13.9
10.3 5.1
10.5 1.9
10.7 7.7
11.1 3.1
11.5 5.8
11.8 6.6
11.9 9.3
12.1 12.1
12.6 12.3
13.3 14.2
13.9 18.1
14.2 0.5
14.6 4.5
14.6 12.3
14.4 11.0
14.3 17.2
13.2 11.9
12.9 14.8
12.8 25.2
12.6 32.4
12.6 25.8
12.4 13.5
11.8 15.5
11.4 33.2
10.6 25.0
10.1 19.2
9.8 14.9
9.7 7.6
10.8 0.3
10.8 -7.4
11.0 -4.4
10.3 -10.1
9.6 -9.7
8.9 -7.1
8.3 -13.8
7.6 -17.7
6.9 -12.3
6.6 -15.6
6.9 -16.5
7.2 -18.2
6.6 -2.7
6.0 3.6
4.9 9.7
5.0 9.6
4.5 14.8
3.8 20.7
3.7 30.9
3.5 36.6
3.6 41.2
4.0 45.1
3.4 52.9
2.5 51.8
2.4 37.6
2.5 37.9
2.8 22.3
2.8 20.1
3.2 17.3
3.8 12.5
4.3 6.1
4.7 4.1
4.9 -2.7
4.6 -7.3
4.3 -8.6
4.3 -7.3
4.3 1.4
4.3 0.0
4.3 1.6
4.3 -1.7
4.2 1.4
4.0 9.9
3.5 15.4
3.6 13.5
3.8 12.4
3.6 25.9
3.6 25.2
3.7 26.7
3.5 13.2
3.4 9.6
3.2 14.3
3.2 23.6
3.5 26.3
3.8 17.9
4.0 25.2
3.2 32.2
2.2 31.0
1.6 30.5
1.7 30.7
1.8 23.7
1.7 34.1
1.6 27.0
1.8 28.5
1.6 23.3
1.3 14.6
1.2 29.4
1.4 25.2
1.9 22.1
2.8 22.4
3.7 17.3
3.7 21.2
3.7 35.0
3.9 30.4
4.3 39.1
4.3 3.2
4.4 -7.6
4.5 2.0
4.3 -6.2
4.1 -5.8
3.9 -11.2
3.8 -9.4
4.0 -9.6
4.0 -10.0
4.0 -14.6
4.1 -20.7
4.1 -15.5
4.2 10.8
4.3 18.8
4.2 12.4
4.4 15.7
4.5 7.9
4.6 13.9
4.9 18.5
5.0 22.3
5.3 16.3
5.2 27.2
5.1 34.4
4.6 28.4
4.4 22.0
4.6 26.4
4.7 27.3
4.6 10.6
5.2 14.9
5.3 15.3
5.2 6.8
4.7 12.7
4.4 12.6
4.7 2.9
4.8 -8.2
5.7 -12.3
6.2 -10.7
6.4 -6.9
6.2 -6.6
6.3 4.5
5.6 10.6
5.3 10.4
4.8 13.5
4.8 7.9
5.0 3.7
4.7 8.9
4.4 22.6
3.8 26.7
3.4 29.1
2.8 16.4
3.1 26.3
3.0 18.9
2.7 12.4
2.8 7.6
3.2 10.6
3.2 6.5
3.0 10.0
3.0 9.4
3.2 4.7
3.1 7.7
3.0 6.7
3.3 15.0
3.1 4.5
3.0 7.3
3.3 7.4
3.2 11.9
3.0 6.1
3.2 8.4
3.2 10.4
3.0 5.6
2.8 12.0
2.8 9.8
2.8 11.7
2.8 7.1
2.7 7.1
2.8 9.8
2.5 5.4
2.5 -1.3
2.7 2.4
2.4 1.4
2.3 -1.4
2.5 2.3
2.7 2.6
2.9 0.8
3.0 1.0
2.6 -1.8
2.6 -1.5
2.6 -2.3
2.9 4.3
2.9 12.3
2.8 14.1
3.1 16.8
3.1 22.6
3.0 22.7
2.8 18.2
2.6 26.3
2.5 23.1
2.7 33.4
2.6 34.1
2.5 35.2
2.8 31.4
2.7 28.9
2.8 27.1
2.8 25.4
2.8 23.1
2.8 13.9
2.9 16.0
2.8 17.6
3.0 21.3
3.1 25.1
3.3 20.3
3.4 23.6
3.0 23.5
3.0 17.3
2.8 22.5
2.4 26.8
2.2 32.0
2.2 49.1
2.2 38.0
2.3 37.8
2.2 29.7
2.1 26.2
1.9 31.0
1.7 24.7
1.6 32.7
1.4 45.5
1.4 38.7
1.4 28.6
1.7 28.1
1.6 17.4
1.7 6.4
1.6 7.4
1.4 20.1
1.5 21.8
1.5 26.7
1.6 30.5
1.7 18.0
1.7 16.8
1.7 20.1
2.3 19.3
2.1 21.1
2.0 18.6
2.1 37.9
2.3 26.1
2.6 24.1
2.6 19.4
2.6 19.5
2.7 9.0
2.8 10.3
3.2 16.5
3.8 8.8
3.0 9.1
3.1 6.0
3.7 7.7
3.6 14.9
3.4 12.0
3.5 4.9
3.5 -5.3
3.4 -10.1
3.4 -2.0
3.7 -9.3
3.5 -22.6
3.0 -14.0
3.2 -11.6
3.6 -15.8
3.2 -15.3
2.7 -25.3
2.7 -27.5
2.6 -25.9
2.1 -13.3
1.9 -13.0
1.6 -17.3
1.2 -10.7
1.1 -1.1
1.4 -13.8
1.6 -15.0
1.2 -19.2
1.1 -24.7
1.5 -19.2
1.7 -21.7
1.5 -16.4
2.0 -17.8
2.3 -23.4
2.5 -24.3
2.8 -24.0
3.1 -26.1
3.0 -14.9
2.2 -9.7
1.9 -1.5
1.9 8.6
2.1 10.0
2.2 22.2
2.4 18.6
2.0 13.0
1.9 26.4
2.0 32.2
2.0 36.1
1.7 32.8
1.7 20.8
2.3 16.3
2.9 17.1
3.2 11.3
2.9 9.5
2.5 11.9
2.5 7.6
3.2 10.9
3.6 9.0
3.3 4.4
2.8 5.1
3.1 4.8
3.2 4.5
3.4 6.3
2.9 4.4
2.5 12.0
3.1 10.5
3.6 10.2
4.7 6.8
4.4 6.4
3.3 3.0
3.3 8.4
4.0 6.4
3.6 9.7
3.4 13.3
3.6 6.6
4.0 6.6
4.2 3.4
4.1 6.8
3.9 8.7
2.1 14.2
1.4 12.1
2.0 13.6
2.5 12.4
2.1 9.9
2.4 9.7
2.8 13.1
2.7 20.5
2.7 18.4
2.6 14.0
2.3 13.1
1.9 14.3
2.8 12.4
3.6 5.7
4.3 3.5
4.1 -4.2
4.4 -5.4
4.1 -6.9
4.0 -6.5
4.0 -8.5
4.1 -14.9
4.9 -12.9
5.5 -13.0
5.3 -23.6
5.0 -37.5
3.7 -39.5
1.0 -38.5
0.0 -40.1
-0.1 -44.8
0.1 -39.7
-0.4 -37.0
-0.6 -34.4
-1.0 -28.2
-1.3 -22.1
-2.0 -20.4
-1.5 -9.4
-1.3 7.0
-0.2 22.2
1.8 23.5
2.8 30.0
2.7 50.3
2.2 46.6
2.4 36.0
2.2 18.5
2.0 12.1
1.1 11.6
1.3 2.8
1.2 5.0
Deposit Mobilisation analysis
Deposit Deposit
Amount Amount
Date (Rs '000s) Month Week Day Month (Rs '000s)
07/01/10 50 1 5 1 245
08/01/10 39 1 6 2 280
11/01/10 61 1 2 3 278
16/01/10 30 1 7 4 249
23/01/10 31 1 7 5 349
26/01/10 34 1 3 6 262
05/02/10 25 2 6 7 275
11/02/10 53 2 5 8 468
17/02/10 57 2 4
20/02/10 40 2 7
22/02/10 72 2 2
26/02/10 33 2 6
03/03/10 28 3 4
04/03/10 66 3 5
13/03/10 69 3 7
19/03/10 53 3 6
29/03/10 62 3 2
01/04/10 56 4 5
10/04/10 54 4 7
19/04/10 47 4 2
22/04/10 33 4 5
27/04/10 59 4 3
04/05/10 68 5 3
07/05/10 34 5 6
09/05/10 63 5 1
11/05/10 32 5 3
13/05/10 27 5 5
20/05/10 49 5 5
24/05/10 37 5 2
31/05/10 39 5 2
03/06/10 47 6 5
10/06/10 53 6 5
15/06/10 27 6 3
19/06/10 55 6 7
21/06/10 34 6 2
25/06/10 46 6 6
04/07/10 27 7 1
09/07/10 61 7 6
10/07/10 28 7 7
17/07/10 57 7 7
22/07/10 25 7 5
25/07/10 35 7 1
26/07/10 42 7 2
03/08/10 47 8 3
12/08/10 59 8 5
13/08/10 68 8 6
17/08/10 73 8 3
19/08/10 35 8 5
21/08/10 44 8 7
25/08/10 40 8 4
29/08/10 31 8 1
30/08/10 71 8 2
Deposit
Amount
(Rs
Weekday '000s)
1 156
2 465
3 340
4 125
5 553
6 359
7 408