STOCK MARKET UPDATE 13th December 2017

1.0 DSE INDICES 2.0 Regional and Key Africa Stock Exchanges
Change Indices
TSI 3,862.50 +0.00 Bourse ASI Change %
DSE ASI 2,170.63 +1.67 NSE 176.00 +0.00
6 month Chart RSE 134.39 +0.00
UGX 1,808.36 +0.22
Zoom 1m 3m 6m 1y 3y
NGX 38,924.63 +0.03
2400 4800
JSE 57,523.62 -0.82
2350 4600
3.0 Market At A Glance
2300 4400

2250 4200
During the trading session, the turnover of TZS47.16
2200 4000
Million represents FOREIGN BUYERS at 70.86%
2150 3800 and LOCAL SELLERS at 100.00%.
2100 3600

2050 3400 4.0 Headlines

01-07-17 01-08-17 01-09-17 01-10-17 01-11-17 01-12-17
IMF STAFF CONCLUDES MISSION IN
TANZANIA
The International Monetary Fund (IMF) warns in its
Black - TSI latest report on Tanzania that progress has slowed
Yellow - DSE ASI owning to lack of public spending and policy
Source: DSE uncertainly which affects the private sector
investments
1. Statistics 5.0 Money Market Snapshot
Turnover (TZS) 47,155,090.00 There was a Treasury - Bill Auction that was
Market Cap (In Billion TZS) 20,903.48 OVERSUBSCRIBED by TZS176.97 Billion out of
Volume 69,109 a Total Tender size of TZS169 Billion. The Weighted
Deals 33 Average Yield (WAY) for the different tenors are as
follows:
1.2 Selected counters (Movers,
Gainers and losers)
35 Day* 91 Day* 182 Day 356 Day
a. Top Moving Counters
0.00 0.00 6.39 8.98
Company Price Volume
CRDB 160 34,757
DSE 1,160 29,400 *There were no successful bids under the 35 and 91
VODA 850 3,002 Day Tenors

b. Gaining Counters 6.0 Foreign Exchange Market

Company
DSE 1,160 +1.75% SN QUOTE BID ASK
ACA 5,100 +4.94%
01 TZS/USD 2,220.14 2,242.35
c. Losing Counters 02 TZS/GBP 2,966.11 2,996.00
Company
KA 110 -8.33% 03 TZS/EUR 2,612.22 2,639.02
NMG 2,550 -1.54%
KCB 920 -1.08% 04 TZS/ZAR 163.03 164.60
JHL 10,170 -0.68% 05 TZS/KSHS 21.55 21.73
EABL 5,160 -0.39%
07 TZS/USHS 0.57 0.61

PCGL makes no warranties, guarantees or representation of any kind as to the information contained herein.
Prudential Capital Group Limited is a Member of Dar Es Salaam Stock Exchange
Contacts: info@prudentialcapitalgrouptz.com or +255 687 894 993