Beruflich Dokumente
Kultur Dokumente
Turnover
2-Nov-15 SHEL Shell Pakistan Limited 220.20 222.40 218.00 218.62 220.63 13,600.00
3-Nov-15 SHEL Shell Pakistan Limited 219.50 221.50 217.40 218.18 220.01 22,700.00
4-Nov-15 SHEL Shell Pakistan Limited 222.00 223.00 220.18 220.67 221.65 102,400.00
5-Nov-15 SHEL Shell Pakistan Limited 218.61 221.45 218.61 220.84 220.25 73,400.00
6-Nov-15 SHEL Shell Pakistan Limited 221.00 221.89 220.80 221.20 221.04 18,900.00
9-Nov-15 SHEL Shell Pakistan Limited 217.55 224.00 217.50 220.52 221.33 111,100.00
10-Nov-15 SHEL Shell Pakistan Limited 220.00 221.00 218.20 218.72 219.98 13,100.00
11-Nov-15 SHEL Shell Pakistan Limited 215.00 222.00 215.00 220.69 220.65 81,600.00
12-Nov-15 SHEL Shell Pakistan Limited 219.99 231.72 219.99 231.72 229.14 246,200.00
13-Nov-15 SHEL Shell Pakistan Limited 233.01 241.00 233.00 239.65 238.69 514,100.00
16-Nov-15 SHEL Shell Pakistan Limited 239.90 240.00 237.00 237.57 238.98 134,200.00
17-Nov-15 SHEL Shell Pakistan Limited 239.00 239.90 234.00 236.09 237.28 91,200.00
18-Nov-15 SHEL Shell Pakistan Limited 237.90 242.99 228.00 230.94 238.01 777,800.00
19-Nov-15 SHEL Shell Pakistan Limited 231.50 232.70 228.00 228.46 230.74 110,100.00
20-Nov-15 SHEL Shell Pakistan Limited 227.75 229.00 226.25 227.39 227.74 17,100.00
23-Nov-15 SHEL Shell Pakistan Limited 229.00 231.70 224.00 225.59 226.45 25,600.00
24-Nov-15 SHEL Shell Pakistan Limited 228.49 228.51 225.00 227.27 226.19 39,000.00
25-Nov-15 SHEL Shell Pakistan Limited 224.01 224.98 220.00 224.27 222.27 18,400.00
26-Nov-15 SHEL Shell Pakistan Limited 226.50 233.99 225.27 231.17 229.23 155,700.00
27-Nov-15 SHEL Shell Pakistan Limited 228.05 230.99 225.01 226.91 227.71 43,900.00
30-Nov-15 SHEL Shell Pakistan Limited 222.90 229.89 222.90 226.46 225.58 249,200.00
1-Dec-15 SHEL Shell Pakistan Limited 226.50 226.99 222.00 225.47 224.11 46,000.00
2-Dec-15 SHEL Shell Pakistan Limited 225.10 227.97 221.00 227.12 226.01 26,500.00
3-Dec-15 SHEL Shell Pakistan Limited 225.50 226.00 222.54 223.39 223.73 10,800.00
4-Dec-15 SHEL Shell Pakistan Limited 226.50 230.00 223.55 227.44 227.97 22,600.00
7-Dec-15 SHEL Shell Pakistan Limited 229.99 229.99 223.20 224.31 225.00 9,200.00
8-Dec-15 SHEL Shell Pakistan Limited 224.01 228.00 222.00 222.13 224.65 15,100.00
9-Dec-15 SHEL Shell Pakistan Limited 226.00 226.00 221.53 223.05 223.27 14,500.00
10-Dec-15 SHEL Shell Pakistan Limited 224.00 229.00 224.00 226.99 226.78 32,300.00
11-Dec-15 SHEL Shell Pakistan Limited 226.90 226.90 222.50 224.76 223.94 10,600.00
14-Dec-15 SHEL Shell Pakistan Limited 223.50 223.50 220.00 222.73 222.35 6,800.00
15-Dec-15 SHEL Shell Pakistan Limited 223.60 226.75 222.01 223.04 223.56 18,900.00
16-Dec-15 SHEL Shell Pakistan Limited 225.00 227.39 225.00 226.99 226.36 31,000.00
17-Dec-15 SHEL Shell Pakistan Limited 227.99 230.90 227.00 228.56 228.74 27,900.00
18-Dec-15 SHEL Shell Pakistan Limited 225.10 234.00 225.10 233.13 231.89 100,800.00
21-Dec-15 SHEL Shell Pakistan Limited 232.99 233.60 229.50 230.00 230.79 10,600.00
22-Dec-15 SHEL Shell Pakistan Limited 230.99 233.50 230.07 231.11 232.25 19,800.00
23-Dec-15 SHEL Shell Pakistan Limited 231.85 232.98 229.00 230.39 230.77 14,400.00
28-Dec-15 SHEL Shell Pakistan Limited 231.00 233.00 230.01 230.78 231.92 5,500.00
29-Dec-15 SHEL Shell Pakistan Limited 230.05 231.69 227.30 227.84 229.43 3,000.00
30-Dec-15 SHEL Shell Pakistan Limited 227.51 230.00 227.00 228.18 227.88 13,700.00
31-Dec-15 SHEL Shell Pakistan Limited 228.50 228.50 226.50 228.24 227.94 4,000.00
1-Jan-16 SHEL Shell Pakistan Limited 228.30 229.99 227.00 228.04 228.47 5,800.00
4-Jan-16 SHEL Shell Pakistan Limited 228.05 228.10 227.60 227.60 227.97 5,700.00
5-Jan-16 SHEL Shell Pakistan Limited 225.10 228.00 225.10 225.43 227.09 9,100.00
6-Jan-16 SHEL Shell Pakistan Limited 227.99 229.99 226.50 229.19 226.07 46,200.00
7-Jan-16 SHEL Shell Pakistan Limited 229.00 232.90 229.00 230.03 230.29 132,200.00
8-Jan-16 SHEL Shell Pakistan Limited 231.00 236.99 230.50 236.11 235.36 141,800.00
11-Jan-16 SHEL Shell Pakistan Limited 235.00 235.50 231.40 231.96 234.55 25,400.00
12-Jan-16 SHEL Shell Pakistan Limited 228.08 232.10 227.50 232.04 231.20 47,000.00
13-Jan-16 SHEL Shell Pakistan Limited 233.00 234.00 230.00 230.65 233.09 56,400.00
14-Jan-16 SHEL Shell Pakistan Limited 228.00 233.90 222.00 231.87 229.73 196,300.00
15-Jan-16 SHEL Shell Pakistan Limited 233.00 233.50 226.00 229.26 230.53 40,600.00
18-Jan-16 SHEL Shell Pakistan Limited 225.85 239.00 220.10 236.62 233.11 100,800.00
19-Jan-16 SHEL Shell Pakistan Limited 235.00 241.90 235.00 240.10 239.21 125,300.00
20-Jan-16 SHEL Shell Pakistan Limited 238.00 238.00 233.15 233.87 234.83 12,800.00
21-Jan-16 SHEL Shell Pakistan Limited 234.00 239.90 234.00 234.79 236.67 106,600.00
22-Jan-16 SHEL Shell Pakistan Limited 236.50 244.00 236.50 239.74 240.25 92,000.00
25-Jan-16 SHEL Shell Pakistan Limited 243.00 243.00 232.50 233.96 239.49 47,300.00
26-Jan-16 SHEL Shell Pakistan Limited 234.00 234.00 230.00 231.25 231.16 5,400.00
27-Jan-16 SHEL Shell Pakistan Limited 233.00 239.90 233.00 236.86 236.46 48,000.00
28-Jan-16 SHEL Shell Pakistan Limited 236.06 237.50 234.00 234.29 235.71 8,300.00
29-Jan-16 SHEL Shell Pakistan Limited 236.48 238.81 235.51 235.61 234.02 19,200.00
1-Feb-16 SHEL Shell Pakistan Limited 237.86 243.00 236.10 240.87 240.66 43,400.00
2-Feb-16 SHEL Shell Pakistan Limited 241.50 249.99 241.00 249.24 245.92 138,400.00
3-Feb-16 SHEL Shell Pakistan Limited 248.00 251.89 246.00 250.05 249.21 124,800.00
4-Feb-16 SHEL Shell Pakistan Limited 254.25 262.55 253.98 255.85 258.06 313,500.00
8-Feb-16 SHEL Shell Pakistan Limited 256.00 263.48 250.70 262.69 259.32 75,700.00
9-Feb-16 SHEL Shell Pakistan Limited 258.25 262.00 255.80 257.39 257.98 19,700.00
10-Feb-16 SHEL Shell Pakistan Limited 255.00 256.00 251.00 251.69 254.00 14,700.00
11-Feb-16 SHEL Shell Pakistan Limited 254.99 256.00 250.00 252.79 253.79 45,000.00
12-Feb-16 SHEL Shell Pakistan Limited 254.90 254.90 249.00 249.33 249.76 8,700.00
15-Feb-16 SHEL Shell Pakistan Limited 256.00 256.00 252.00 254.00 253.88 12,200.00
16-Feb-16 SHEL Shell Pakistan Limited 258.90 258.99 249.00 249.90 251.90 6,700.00
17-Feb-16 SHEL Shell Pakistan Limited 252.00 255.00 250.00 253.33 253.65 51,400.00
18-Feb-16 SHEL Shell Pakistan Limited 253.00 256.00 250.00 250.63 252.84 10,300.00
19-Feb-16 SHEL Shell Pakistan Limited 250.00 253.00 248.00 248.30 250.02 5,500.00
22-Feb-16 SHEL Shell Pakistan Limited 247.00 248.00 246.00 246.00 241.55 93,700.00
23-Feb-16 SHEL Shell Pakistan Limited 245.00 249.00 243.90 247.39 245.56 30,800.00
24-Feb-16 SHEL Shell Pakistan Limited 248.00 249.00 245.50 246.51 247.00 2,900.00
25-Feb-16 SHEL Shell Pakistan Limited 246.01 249.00 246.01 247.46 247.76 6,600.00
26-Feb-16 SHEL Shell Pakistan Limited 247.50 251.00 247.00 250.81 249.24 10,500.00
29-Feb-16 SHEL Shell Pakistan Limited 248.00 248.00 245.01 246.30 246.60 4,000.00
1-Mar-16 SHEL Shell Pakistan Limited 245.50 254.99 245.50 253.73 251.88 31,900.00
2-Mar-16 SHEL Shell Pakistan Limited 255.00 261.50 255.00 255.72 258.52 143,400.00
3-Mar-16 SHEL Shell Pakistan Limited 257.00 262.00 253.50 259.20 257.95 226,000.00
4-Mar-16 SHEL Shell Pakistan Limited 261.00 265.99 259.00 261.68 262.78 53,400.00
7-Mar-16 SHEL Shell Pakistan Limited 265.00 273.40 263.50 270.19 269.18 157,700.00
8-Mar-16 SHEL Shell Pakistan Limited 270.01 282.84 268.00 279.76 278.08 325,900.00
9-Mar-16 SHEL Shell Pakistan Limited 279.94 284.79 278.00 279.48 280.68 99,100.00
10-Mar-16 SHEL Shell Pakistan Limited 281.50 282.00 267.00 270.31 275.45 94,800.00
11-Mar-16 SHEL Shell Pakistan Limited 265.00 267.00 260.50 262.18 263.43 64,300.00
14-Mar-16 SHEL Shell Pakistan Limited 260.25 263.50 260.10 261.00 260.92 26,100.00
15-Mar-16 SHEL Shell Pakistan Limited 260.00 261.10 256.51 261.10 259.67 41,300.00
16-Mar-16 SHEL Shell Pakistan Limited 262.00 265.50 261.00 262.91 263.32 28,900.00
17-Mar-16 SHEL Shell Pakistan Limited 266.50 270.99 264.00 269.92 263.61 74,600.00
18-Mar-16 SHEL Shell Pakistan Limited 270.00 272.00 270.00 270.92 270.62 26,100.00
21-Mar-16 SHEL Shell Pakistan Limited 271.00 272.00 270.99 271.65 268.67 5,900.00
22-Mar-16 SHEL Shell Pakistan Limited 272.79 272.79 268.50 271.33 269.94 6,900.00
24-Mar-16 SHEL Shell Pakistan Limited 271.00 271.00 267.00 267.59 269.72 14,900.00
25-Mar-16 SHEL Shell Pakistan Limited 268.25 272.50 268.25 269.63 270.38 5,600.00
28-Mar-16 SHEL Shell Pakistan Limited 269.00 271.50 269.00 269.28 269.98 600.00
29-Mar-16 SHEL Shell Pakistan Limited 270.00 272.00 270.00 270.80 270.49 26,800.00
30-Mar-16 SHEL Shell Pakistan Limited 271.90 272.00 269.50 270.99 270.65 5,900.00
31-Mar-16 SHEL Shell Pakistan Limited 270.99 272.90 269.50 270.05 271.23 19,000.00
1-Apr-16 SHEL Shell Pakistan Limited 271.90 271.90 270.00 270.59 270.91 4,700.00
4-Apr-16 SHEL Shell Pakistan Limited 270.00 279.85 270.00 276.78 277.96 53,800.00
5-Apr-16 SHEL Shell Pakistan Limited 276.00 276.80 274.01 275.02 275.04 40,200.00
6-Apr-16 SHEL Shell Pakistan Limited 269.00 269.00 262.00 263.66 263.75 79,200.00
7-Apr-16 SHEL Shell Pakistan Limited 264.26 266.00 264.26 264.98 265.17 24,600.00
8-Apr-16 SHEL Shell Pakistan Limited 263.55 266.00 262.50 263.48 263.32 12,800.00
11-Apr-16 SHEL Shell Pakistan Limited 263.99 264.00 260.00 260.54 262.70 176,400.00
12-Apr-16 SHEL Shell Pakistan Limited 259.00 261.00 258.05 259.09 259.75 9,300.00
13-Apr-16 SHEL Shell Pakistan Limited 261.00 263.30 258.57 260.15 262.33 21,700.00
14-Apr-16 SHEL Shell Pakistan Limited 259.00 262.50 259.00 261.50 260.19 6,000.00
15-Apr-16 SHEL Shell Pakistan Limited 264.90 264.90 259.00 261.15 261.73 18,300.00
18-Apr-16 SHEL Shell Pakistan Limited 261.85 264.98 261.01 262.20 263.25 48,000.00
19-Apr-16 SHEL Shell Pakistan Limited 264.30 264.30 261.30 261.56 262.81 15,300.00
20-Apr-16 SHEL Shell Pakistan Limited 260.60 261.00 260.00 260.00 260.09 13,100.00
21-Apr-16 SHEL Shell Pakistan Limited 261.00 269.80 248.50 263.56 263.89 97,900.00
22-Apr-16 SHEL Shell Pakistan Limited 266.00 270.49 265.00 269.58 267.78 41,400.00
25-Apr-16 SHEL Shell Pakistan Limited 270.00 272.74 270.00 272.05 271.10 50,100.00
26-Apr-16 SHEL Shell Pakistan Limited 272.00 276.09 272.00 275.00 274.83 43,900.00
27-Apr-16 SHEL Shell Pakistan Limited 275.00 280.00 275.00 279.34 277.94 61,800.00
28-Apr-16 SHEL Shell Pakistan Limited 279.00 279.50 276.00 276.58 277.73 11,500.00
29-Apr-16 SHEL Shell Pakistan Limited 275.01 276.42 275.00 275.01 275.94 20,100.00
2-May-16 SHEL Shell Pakistan Limited 274.01 274.01 272.00 272.01 272.56 5,600.00
3-May-16 SHEL Shell Pakistan Limited 271.01 280.99 269.55 274.94 277.64 75,100.00
4-May-16 SHEL Shell Pakistan Limited 273.10 279.50 273.01 276.50 277.04 85,800.00
5-May-16 SHEL Shell Pakistan Limited 277.99 282.75 275.60 280.16 280.27 92,000.00
6-May-16 SHEL Shell Pakistan Limited 277.25 279.90 274.00 274.88 276.53 18,500.00
9-May-16 SHEL Shell Pakistan Limited 278.99 282.00 278.25 279.03 280.09 144,500.00
10-May-16 SHEL Shell Pakistan Limited 279.00 282.99 279.00 281.04 280.40 104,700.00
11-May-16 SHEL Shell Pakistan Limited 282.00 286.00 281.50 282.66 283.65 103,900.00
12-May-16 SHEL Shell Pakistan Limited 283.50 287.00 283.50 284.00 285.00 118,800.00
13-May-16 SHEL Shell Pakistan Limited 284.00 285.00 280.01 282.89 281.29 19,400.00
16-May-16 SHEL Shell Pakistan Limited 284.99 286.50 284.00 286.00 284.67 26,100.00
17-May-16 SHEL Shell Pakistan Limited 287.50 288.50 286.00 287.57 287.24 23,800.00
18-May-16 SHEL Shell Pakistan Limited 288.00 288.00 280.11 281.46 281.59 13,900.00
19-May-16 SHEL Shell Pakistan Limited 281.00 286.00 281.00 285.84 284.33 14,400.00
20-May-16 SHEL Shell Pakistan Limited 282.01 286.95 282.00 286.29 284.81 133,000.00
23-May-16 SHEL Shell Pakistan Limited 290.00 290.00 285.00 288.66 287.89 6,000.00
24-May-16 SHEL Shell Pakistan Limited 283.25 289.90 283.25 289.25 287.29 14,600.00
25-May-16 SHEL Shell Pakistan Limited 290.00 291.00 288.01 289.56 290.00 84,200.00
26-May-16 SHEL Shell Pakistan Limited 290.10 291.00 290.00 290.12 290.20 16,200.00
27-May-16 SHEL Shell Pakistan Limited 290.00 292.00 290.00 291.02 290.97 9,300.00
30-May-16 SHEL Shell Pakistan Limited 291.00 291.83 288.00 288.70 290.97 12,300.00
31-May-16 SHEL Shell Pakistan Limited 291.00 295.00 288.00 294.05 291.32 80,000.00
1-Jun-16 SHEL Shell Pakistan Limited 291.01 295.00 289.00 289.77 292.56 12,600.00
2-Jun-16 SHEL Shell Pakistan Limited 289.10 291.00 285.45 289.45 289.59 84,200.00
3-Jun-16 SHEL Shell Pakistan Limited 290.80 296.00 290.01 293.92 290.08 112,500.00
6-Jun-16 SHEL Shell Pakistan Limited 290.32 294.44 290.32 291.67 291.32 5,700.00
7-Jun-16 SHEL Shell Pakistan Limited 292.00 294.95 292.00 293.00 292.70 20,300.00
8-Jun-16 SHEL Shell Pakistan Limited 292.00 294.00 287.50 289.20 291.24 10,300.00
9-Jun-16 SHEL Shell Pakistan Limited 293.00 293.00 288.00 289.11 289.43 2,300.00
10-Jun-16 SHEL Shell Pakistan Limited 287.10 287.10 284.50 284.58 284.99 22,100.00
13-Jun-16 SHEL Shell Pakistan Limited 283.00 284.00 279.00 281.00 280.13 4,500.00
14-Jun-16 SHEL Shell Pakistan Limited 285.00 285.00 275.10 279.22 279.26 21,900.00
15-Jun-16 SHEL Shell Pakistan Limited 275.33 284.50 275.33 284.04 283.80 39,400.00
16-Jun-16 SHEL Shell Pakistan Limited 284.00 284.00 278.00 278.52 279.96 34,100.00
17-Jun-16 SHEL Shell Pakistan Limited 278.75 284.00 278.75 282.89 281.40 12,500.00
20-Jun-16 SHEL Shell Pakistan Limited 284.10 288.00 283.00 286.62 284.97 26,000.00
21-Jun-16 SHEL Shell Pakistan Limited 289.50 289.50 285.55 287.39 287.12 4,000.00
22-Jun-16 SHEL Shell Pakistan Limited 288.00 288.00 282.00 282.46 285.12 8,000.00
23-Jun-16 SHEL Shell Pakistan Limited 284.00 284.00 282.00 283.64 283.28 3,400.00
24-Jun-16 SHEL Shell Pakistan Limited 280.00 280.00 276.00 280.00 279.93 6,000.00
27-Jun-16 SHEL Shell Pakistan Limited 280.01 280.01 266.00 271.69 269.09 39,600.00
28-Jun-16 SHEL Shell Pakistan Limited 284.90 285.11 274.00 280.33 279.76 17,300.00
29-Jun-16 SHEL Shell Pakistan Limited 282.90 289.00 282.50 287.28 282.65 26,500.00
30-Jun-16 SHEL Shell Pakistan Limited 285.00 291.99 285.00 290.21 288.49 8,600.00
4-Jul-16 SHEL Shell Pakistan Limited 290.00 291.00 290.00 290.87 290.64 6,900.00
11-Jul-16 SHEL Shell Pakistan Limited 291.00 293.99 287.01 293.50 292.09 28,800.00
12-Jul-16 SHEL Shell Pakistan Limited 288.00 299.00 288.00 298.00 296.77 63,600.00
13-Jul-16 SHEL Shell Pakistan Limited 300.00 301.00 294.00 296.13 296.08 30,200.00
14-Jul-16 SHEL Shell Pakistan Limited 293.00 295.25 293.00 293.36 293.45 16,400.00
15-Jul-16 SHEL Shell Pakistan Limited 294.00 304.00 293.07 299.29 296.68 83,000.00
18-Jul-16 SHEL Shell Pakistan Limited 296.25 299.95 292.02 293.67 294.73 15,700.00
19-Jul-16 SHEL Shell Pakistan Limited 294.08 296.70 293.00 294.54 295.70 37,000.00
20-Jul-16 SHEL Shell Pakistan Limited 295.00 295.00 290.05 292.91 293.19 15,300.00
21-Jul-16 SHEL Shell Pakistan Limited 292.23 295.50 292.23 295.50 294.59 3,800.00
22-Jul-16 SHEL Shell Pakistan Limited 295.00 295.99 292.00 293.37 293.51 20,800.00
25-Jul-16 SHEL Shell Pakistan Limited 292.07 295.00 291.00 292.63 292.42 45,800.00
26-Jul-16 SHEL Shell Pakistan Limited 295.98 306.50 295.98 302.38 302.67 147,700.00
27-Jul-16 SHEL Shell Pakistan Limited 303.99 308.50 303.20 304.45 305.96 88,800.00
28-Jul-16 SHEL Shell Pakistan Limited 306.00 306.00 302.00 304.33 304.26 49,200.00
29-Jul-16 SHEL Shell Pakistan Limited 303.99 317.20 303.00 314.47 311.69 128,700.00
1-Aug-16 SHEL Shell Pakistan Limited 315.99 330.19 315.99 329.02 325.43 154,300.00
2-Aug-16 SHEL Shell Pakistan Limited 335.00 338.75 328.01 331.85 333.12 177,400.00
3-Aug-16 SHEL Shell Pakistan Limited 332.00 334.40 324.00 325.56 333.12 76,100.00
4-Aug-16 SHEL Shell Pakistan Limited 329.50 331.00 323.01 323.99 326.66 35,000.00
5-Aug-16 SHEL Shell Pakistan Limited 324.00 331.00 317.84 327.41 324.88 104,800.00
8-Aug-16 SHEL Shell Pakistan Limited 332.00 339.00 328.00 329.51 332.98 177,700.00
9-Aug-16 SHEL Shell Pakistan Limited 330.50 333.00 328.00 330.31 330.61 50,200.00
10-Aug-16 SHEL Shell Pakistan Limited 329.99 333.25 328.10 331.85 331.00 28,700.00
11-Aug-16 SHEL Shell Pakistan Limited 331.00 334.15 328.71 329.85 331.88 31,900.00
12-Aug-16 SHEL Shell Pakistan Limited 333.00 333.00 325.10 326.48 329.65 32,200.00
15-Aug-16 SHEL Shell Pakistan Limited 327.00 334.00 325.00 327.71 330.02 140,500.00
16-Aug-16 SHEL Shell Pakistan Limited 329.90 331.90 323.15 324.31 326.62 28,100.00
17-Aug-16 SHEL Shell Pakistan Limited 326.49 331.00 325.50 326.01 327.81 57,200.00
18-Aug-16 SHEL Shell Pakistan Limited 328.40 328.40 322.00 323.90 324.70 32,200.00
19-Aug-16 SHEL Shell Pakistan Limited 328.90 332.00 319.10 326.49 326.02 197,700.00
22-Aug-16 SHEL Shell Pakistan Limited 332.00 325.50 325.50 324.97 328.70 143,000.00
23-Aug-16 SHEL Shell Pakistan Limited 323.00 325.75 316.99 318.51 321.25 43,000.00
24-Aug-16 SHEL Shell Pakistan Limited 319.85 320.50 315.00 315.85 316.96 34,400.00
25-Aug-16 SHEL Shell Pakistan Limited 316.00 316.75 315.00 315.09 315.96 65,500.00
26-Aug-16 SHEL Shell Pakistan Limited 316.00 317.00 310.10 312.33 314.66 53,700.00
29-Aug-16 SHEL Shell Pakistan Limited 309.09 316.00 309.09 315.05 314.47 46,400.00
30-Aug-16 SHEL Shell Pakistan Limited 316.00 317.90 311.13 312.64 314.67 37,000.00
31-Aug-16 SHEL Shell Pakistan Limited 311.25 328.27 310.00 328.27 320.78 312,100.00
1-Sep-16 SHEL Shell Pakistan Limited 334.41 344.68 334.00 344.68 339.89 138,900.00
2-Sep-16 SHEL Shell Pakistan Limited 358.00 361.91 352.00 361.91 359.88 298,700.00
5-Sep-16 SHEL Shell Pakistan Limited 372.11 373.98 358.00 360.25 363.63 249,300.00
6-Sep-16 SHEL Shell Pakistan Limited 364.00 364.00 352.00 352.80 354.49 64,200.00
7-Sep-16 SHEL Shell Pakistan Limited 352.25 363.00 352.00 357.94 359.69 165,700.00
8-Sep-16 SHEL Shell Pakistan Limited 361.00 370.00 354.00 356.08 361.30 190,100.00
9-Sep-16 SHEL Shell Pakistan Limited 359.00 373.88 356.70 373.88 370.02 193,700.00
15-Sep-16 SHEL Shell Pakistan Limited 378.99 379.00 370.01 373.53 374.27 153,400.00
16-Sep-16 SHEL Shell Pakistan Limited 373.00 376.00 367.05 370.08 370.78 52,100.00
19-Sep-16 SHEL Shell Pakistan Limited 372.00 379.00 369.00 370.06 373.37 136,800.00
20-Sep-16 SHEL Shell Pakistan Limited 372.00 372.00 360.00 365.93 366.68 38,200.00
21-Sep-16 SHEL Shell Pakistan Limited 367.00 367.00 358.06 361.21 361.99 73,500.00
22-Sep-16 SHEL Shell Pakistan Limited 364.00 371.00 364.00 369.74 367.96 54,700.00
23-Sep-16 SHEL Shell Pakistan Limited 374.00 374.00 362.10 362.64 367.28 36,600.00
26-Sep-16 SHEL Shell Pakistan Limited 363.00 377.00 362.99 370.34 371.50 157,100.00
27-Sep-16 SHEL Shell Pakistan Limited 373.40 373.40 367.50 368.47 369.95 51,900.00
28-Sep-16 SHEL Shell Pakistan Limited 369.00 376.00 367.00 371.95 373.47 72,200.00
29-Sep-16 SHEL Shell Pakistan Limited 385.00 390.54 382.00 390.54 389.33 285,400.00
30-Sep-16 SHEL Shell Pakistan Limited 404.78 410.06 400.00 410.06 410.06 67,200.00
3-Oct-16 SHEL Shell Pakistan Limited 425.00 430.56 418.00 430.56 428.30 198,600.00
4-Oct-16 SHEL Shell Pakistan Limited 446.98 452.08 446.98 452.08 448.84 86,200.00
5-Oct-16 SHEL Shell Pakistan Limited 474.68 474.68 474.68 474.68 474.68 48,500.00
6-Oct-16 SHEL Shell Pakistan Limited 480.00 489.00 450.95 451.11 467.15 211,200.00
7-Oct-16 SHEL Shell Pakistan Limited 445.00 473.66 445.00 473.66 468.17 57,500.00
10-Oct-16 SHEL Shell Pakistan Limited 497.34 497.34 486.25 497.34 495.58 186,600.00
13-Oct-16 SHEL Shell Pakistan Limited 497.34 506.90 475.02 478.73 486.67 135,300.00
14-Oct-16 SHEL Shell Pakistan Limited 480.00 502.66 462.00 502.66 486.86 186,500.00
17-Oct-16 SHEL Shell Pakistan Limited 505.00 523.00 501.00 504.36 509.62 186,200.00
18-Oct-16 SHEL Shell Pakistan Limited 500.00 524.00 486.55 515.45 506.56 301,900.00
19-Oct-16 SHEL Shell Pakistan Limited 518.00 522.00 506.50 509.54 513.05 89,300.00
20-Oct-16 SHEL Shell Pakistan Limited 511.00 520.00 502.00 511.47 514.91 189,200.00
21-Oct-16 SHEL Shell Pakistan Limited 515.00 515.00 490.01 492.90 499.65 119,800.00
24-Oct-16 SHEL Shell Pakistan Limited 490.00 490.00 468.26 468.56 474.70 120,100.00
25-Oct-16 SHEL Shell Pakistan Limited 461.00 461.00 445.14 445.46 449.00 283,900.00
26-Oct-16 SHEL Shell Pakistan Limited 442.00 462.00 423.19 428.51 442.79 228,300.00
27-Oct-16 SHEL Shell Pakistan Limited 418.55 435.50 407.09 407.85 418.64 377,800.00
28-Oct-16 SHEL Shell Pakistan Limited 401.05 405.00 392.00 396.87 399.29 178,500.00
31-Oct-16 SHEL Shell Pakistan Limited 395.50 411.30 395.50 404.11 406.21 101,500.00
1-Nov-16 SHEL Shell Pakistan Limited 406.98 424.31 406.98 424.31 417.96 87,500.00
2-Nov-16 SHEL Shell Pakistan Limited 442.98 445.52 435.51 439.96 442.90 367,800.00
3-Nov-16 SHEL Shell Pakistan Limited 440.50 461.95 434.99 461.95 457.56 312,500.00
4-Nov-16 SHEL Shell Pakistan Limited 468.00 485.04 463.00 477.60 477.34 416,400.00
7-Nov-16 SHEL Shell Pakistan Limited 481.90 495.00 481.00 486.74 490.00 203,300.00
8-Nov-16 SHEL Shell Pakistan Limited 498.50 498.50 478.60 482.51 486.31 99,800.00
Variance
Covariance
Beta
Slope
Correlation
KSE-Return
0.21%
1.18%
0.34%
-0.76%
-0.55%
0.26%
0.02%
-0.21%
0.27%
0.45%
0.63%
0.11%
0.12%
0.14%
-0.58%
-0.44%
0.67%
0.84%
1.08%
1.04%
0.67%
0.55%
1.43%
1.03%
0.71%
0.37%
0.49%
0.76%
0.58%
-0.46%
-0.63%
-0.14%
0.12%
0.49%
1.07%
0.51%
0.29%
0.90%
1.21%
-0.25%
0.02%
0.66%
0.00%
-0.35%
1.03%
0.29%
-0.62%
-0.66%
-0.43%
-0.07%
0.76%
0.71%
1.03%
0.19%
-0.43%
0.87%
-0.46%
-2.00%
-0.44%
1.42%
0.42%
-0.22%
0.15%
0.46%
0.03%
0.07%
0.03%
0.08%
-0.40%
-1.12%
0.76%
-0.43%
-0.91%
0.18%
-0.07%
0.16%
-0.11%
-1.00%
0.03%
0.94%
1.43%
-0.15%
-0.38%
0.04%
0.61%
-0.73%
-0.41%
-1.10%
-0.24%
-0.48%
-0.03%
0.25%
0.59%
0.66%
-0.01%
-0.09%
-0.60%
-0.32%
-0.31%
-0.89%
0.43%
0.15%
-0.29%
-1.07%
-0.46%
1.12%
0.11%
0.64%
0.43%
-1.05%
-0.78%
-0.95%
-0.53%
1.54%
2.37%
1.96%
0.81%
-0.65%
0.09%
-0.70%
-0.37%
-1.25%
-0.17%
1.39%
1.14%
2.15%
0.27%
0.06%
0.63%
0.63%
1.22%
-1.10%
-0.58%
-1.08%
-0.42%
1.24%
1.49%
1.39%
-0.01%
-0.44%
-0.95%
-1.32%
-1.69%
-3.64%
-0.46%
3.17%
0.05%
0.04%
-0.41%
-0.87%
-3.82%
0.83%
-0.97%
-0.35%
-1.24%
-0.57%
-3.67%
1.24%
1.87%
0.82%
-0.31%
-4.17%
1.62%
0.04%
-1.31%
0.89%
2.30%
-4.76%
-0.75%
-0.02%
1.26%
0.42%
2.47%
-0.48%
-0.79%
0.52%
0.52%
0.85%
-0.02%
-0.01%
0.01%
0.21%
1.13%
0.89%
0.29%
-0.44%
-0.88%
-1.05%
0.04%
-0.80%
-0.76%
-3.12%
0.65%
-2.41%
-0.13%
-2.17%
-0.40%
2.19%
-1.51%
0.88%
-1.58%
-1.78%
0.22%
-0.28%
1.38%
-0.94%
-1.05%
1.07%
-0.66%
0.37%
2.47%
0.88%
0.24%
0.13%
0.96%
0.22%
-1.33%
-0.06%
-0.02%
-0.18%
-0.89%
0.17%
0.11%
-0.92%
-2.17%
-1.61%
0.02%
2.06%
-0.52%
-1.20%
-0.26%
-0.66%
-0.98%
2.34%
-0.16%
0.02%
2.00%
1.27%
-1.45%
-0.46%
0.73%
-0.45%
-0.74%
-1.92%
-1.77%
2.09%
0.11%
1.39%
-0.08%
0.04%
0.51%
0.00012438
0.00012154
0.98
0.98
0.52
Day Code Company Open High Low Close Avg. Turnover
2-Nov-15 APL Attock Petroleum Limited 518.00 518.00 514.00 516.70 517.08 2,600
3-Nov-15 APL Attock Petroleum Limited 503.00 513.00 502.00 510.50 510.00 46,700
4-Nov-15 APL Attock Petroleum Limited 514.96 521.00 513.98 516.22 505.05 41,300
5-Nov-15 APL Attock Petroleum Limited 516.25 530.00 516.25 529.28 525.87 35,550
6-Nov-15 APL Attock Petroleum Limited 520.10 535.00 520.01 529.76 529.47 54,800
9-Nov-15 APL Attock Petroleum Limited 522.00 522.00 522.00 522.00 508.88 1,900
10-Nov-15 APL Attock Petroleum Limited 525.00 525.00 517.00 520.00 522.85 1,000
11-Nov-15 APL Attock Petroleum Limited 522.00 522.00 518.00 522.00 518.89 2,050
12-Nov-15 APL Attock Petroleum Limited 522.00 528.75 522.00 528.75 523.31 3,900
13-Nov-15 APL Attock Petroleum Limited 520.00 520.00 520.00 520.00 520.00 200
16-Nov-15 APL Attock Petroleum Limited 510.00 529.00 510.00 515.65 512.71 36,150
17-Nov-15 APL Attock Petroleum Limited 517.20 523.00 517.20 522.50 521.06 350
18-Nov-15 APL Attock Petroleum Limited 523.00 523.00 518.00 518.00 520.14 4,600
19-Nov-15 APL Attock Petroleum Limited 518.00 518.00 518.00 518.00 518.00 -
20-Nov-15 APL Attock Petroleum Limited 520.00 521.94 509.00 510.26 515.70 1,000
23-Nov-15 APL Attock Petroleum Limited 511.00 518.00 499.00 499.25 503.65 10,000
24-Nov-15 APL Attock Petroleum Limited 500.00 500.00 495.50 496.14 499.17 33,650
25-Nov-15 APL Attock Petroleum Limited 495.00 503.00 490.00 501.23 495.03 13,400
26-Nov-15 APL Attock Petroleum Limited 501.00 501.00 501.00 501.00 501.00 50
27-Nov-15 APL Attock Petroleum Limited 501.00 520.00 490.05 502.00 511.15 112,350
30-Nov-15 APL Attock Petroleum Limited 490.25 497.00 482.00 487.35 488.16 1,550
1-Dec-15 APL Attock Petroleum Limited 486.94 486.95 481.20 483.99 483.51 1,650
2-Dec-15 APL Attock Petroleum Limited 483.00 490.00 483.00 487.00 487.97 3,450
3-Dec-15 APL Attock Petroleum Limited 484.00 484.00 484.00 484.00 484.00 100
4-Dec-15 APL Attock Petroleum Limited 490.00 491.99 490.00 491.99 491.33 150
7-Dec-15 APL Attock Petroleum Limited 489.00 490.00 487.00 487.00 486.67 1,650
8-Dec-15 APL Attock Petroleum Limited 485.01 485.01 475.01 476.00 479.19 4,350
9-Dec-15 APL Attock Petroleum Limited 478.00 489.90 475.01 480.17 479.48 1,450
10-Dec-15 APL Attock Petroleum Limited 479.99 480.00 472.15 480.00 478.17 6,650
11-Dec-15 APL Attock Petroleum Limited 480.00 480.00 471.50 471.50 474.91 2,750
14-Dec-15 APL Attock Petroleum Limited 471.00 473.00 466.10 469.62 470.98 5,400
15-Dec-15 APL Attock Petroleum Limited 469.98 470.00 468.00 468.00 477.00 1,650
16-Dec-15 APL Attock Petroleum Limited 472.00 472.00 465.01 468.36 468.36 3,300
17-Dec-15 APL Attock Petroleum Limited 469.99 483.98 465.50 468.37 472.14 11,950
18-Dec-15 APL Attock Petroleum Limited 470.10 479.00 467.00 467.00 472.89 850
21-Dec-15 APL Attock Petroleum Limited 470.00 490.00 465.00 485.22 478.06 25,500
22-Dec-15 APL Attock Petroleum Limited 485.01 489.98 477.00 478.01 488.14 4,700
23-Dec-15 APL Attock Petroleum Limited 476.50 476.00 474.50 475.00 463.80 1,600
28-Dec-15 APL Attock Petroleum Limited 479.98 481.00 479.98 480.00 - 12,800
29-Dec-15 APL Attock Petroleum Limited 480.00 499.00 480.00 494.91 484.39 187,350
30-Dec-15 APL Attock Petroleum Limited 493.00 500.00 492.00 499.71 499.23 10,300
31-Dec-15 APL Attock Petroleum Limited 495.01 519.00 494.00 505.12 498.05 113,300
1-Jan-16 APL Attock Petroleum Limited 500.01 500.01 498.01 498.51 498.81 500
4-Jan-16 APL Attock Petroleum Limited 498.51 - - 498.51 - -
5-Jan-16 APL Attock Petroleum Limited 495.00 499.99 493.00 495.91 495.68 4,100
6-Jan-16 APL Attock Petroleum Limited 495.00 495.00 489.00 492.00 491.11 2,500
7-Jan-16 APL Attock Petroleum Limited 490.00 490.00 485.00 486.00 487.02 5,300
8-Jan-16 APL Attock Petroleum Limited 483.00 483.00 480.01 480.01 481.16 1,900
11-Jan-16 APL Attock Petroleum Limited 477.00 480.00 470.05 478.92 479.48 20,200
12-Jan-16 APL Attock Petroleum Limited 471.50 478.00 467.00 467.00 471.78 5,600
13-Jan-16 APL Attock Petroleum Limited 467.00 467.00 461.16 461.36 469.86 3,200
14-Jan-16 APL Attock Petroleum Limited 461.00 461.00 449.00 449.00 450.34 13,000
15-Jan-16 APL Attock Petroleum Limited 455.00 455.00 427.00 433.90 449.48 6,800
18-Jan-16 APL Attock Petroleum Limited 412.21 425.00 412.21 425.00 418.54 7,800
19-Jan-16 APL Attock Petroleum Limited 435.00 440.00 433.97 439.71 431.50 4,200
20-Jan-16 APL Attock Petroleum Limited 440.00 445.00 435.00 435.00 436.91 2,300
21-Jan-16 APL Attock Petroleum Limited 445.00 445.00 427.00 427.00 434.57 2,400
22-Jan-16 APL Attock Petroleum Limited 435.00 445.00 435.00 439.96 439.30 1,800
25-Jan-16 APL Attock Petroleum Limited 450.00 453.05 445.05 445.05 445.00 1,700
26-Jan-16 APL Attock Petroleum Limited 440.00 440.00 438.00 439.00 455.00 700
27-Jan-16 APL Attock Petroleum Limited 439.00 444.15 439.00 440.16 440.39 2,200
28-Jan-16 APL Attock Petroleum Limited 440.00 440.00 440.00 440.00 440.00 400
29-Jan-16 APL Attock Petroleum Limited 443.50 443.50 434.00 434.00 439.16 3,400
1-Feb-16 APL Attock Petroleum Limited 435.00 436.50 434.00 436.50 434.48 2,100
2-Feb-16 APL Attock Petroleum Limited 436.00 438.97 435.50 436.82 - 300
3-Feb-16 APL Attock Petroleum Limited 439.97 444.00 437.00 444.00 425.62 1,500
4-Feb-16 APL Attock Petroleum Limited 446.00 448.00 439.00 442.00 442.05 7,700
8-Feb-16 APL Attock Petroleum Limited 441.60 449.00 441.60 442.05 444.40 1,500
9-Feb-16 APL Attock Petroleum Limited 447.00 448.00 443.00 443.62 445.46 8,800
10-Feb-16 APL Attock Petroleum Limited 444.15 452.00 444.15 449.47 447.85 4,700
11-Feb-16 APL Attock Petroleum Limited 449.00 452.15 446.01 446.54 449.43 3,300
12-Feb-16 APL Attock Petroleum Limited 445.01 445.01 426.00 430.29 435.58 11,700
15-Feb-16 APL Attock Petroleum Limited 434.99 441.00 434.99 440.00 437.80 4,900
16-Feb-16 APL Attock Petroleum Limited 450.00 450.00 442.00 442.00 448.54 14,400
17-Feb-16 APL Attock Petroleum Limited 448.00 448.99 441.50 441.50 447.32 1,600
18-Feb-16 APL Attock Petroleum Limited 440.01 450.00 432.55 434.00 439.70 6,500
19-Feb-16 APL Attock Petroleum Limited 433.00 439.50 428.00 430.00 430.74 18,700
22-Feb-16 APL Attock Petroleum Limited 426.00 434.00 422.00 428.11 430.00 31,500
23-Feb-16 APL Attock Petroleum Limited 415.01 415.01 398.00 405.00 402.93 15,400
24-Feb-16 APL Attock Petroleum Limited 410.00 415.00 410.00 414.50 413.27 8,400
25-Feb-16 APL Attock Petroleum Limited 419.89 419.89 411.40 414.74 415.23 9,900
26-Feb-16 APL Attock Petroleum Limited 418.00 419.99 417.00 419.99 417.93 7,300
29-Feb-16 APL Attock Petroleum Limited 420.00 420.00 419.00 420.00 420.00 31,900
1-Mar-16 APL Attock Petroleum Limited 415.00 418.50 415.00 418.50 414.00 1,900
2-Mar-16 APL Attock Petroleum Limited 418.50 424.98 418.50 424.00 420.00 328,300
3-Mar-16 APL Attock Petroleum Limited 424.00 432.00 420.01 427.20 425.64 3,600
4-Mar-16 APL Attock Petroleum Limited 427.60 433.99 427.60 433.96 433.60 5,200
7-Mar-16 APL Attock Petroleum Limited 440.00 445.99 435.08 439.97 442.30 18,800
8-Mar-16 APL Attock Petroleum Limited 444.98 445.00 441.00 444.75 443.36 2,600
9-Mar-16 APL Attock Petroleum Limited 441.00 441.00 422.52 433.10 434.65 6,100
10-Mar-16 APL Attock Petroleum Limited 429.99 429.99 422.11 424.75 426.56 5,800
11-Mar-16 APL Attock Petroleum Limited 425.00 425.00 421.00 421.52 424.48 12,300
14-Mar-16 APL Attock Petroleum Limited 422.00 426.80 422.00 423.67 423.19 1,900
15-Mar-16 APL Attock Petroleum Limited 420.50 425.00 420.00 424.16 421.21 2,300
16-Mar-16 APL Attock Petroleum Limited 428.50 428.50 420.00 422.04 421.96 7,100
17-Mar-16 APL Attock Petroleum Limited 424.99 429.00 422.50 423.23 424.60 4,000
18-Mar-16 APL Attock Petroleum Limited 428.98 438.00 427.10 434.20 430.78 20,100
21-Mar-16 APL Attock Petroleum Limited 434.99 434.99 424.50 425.46 428.44 20,200
22-Mar-16 APL Attock Petroleum Limited 424.02 426.00 404.40 426.00 420.59 8,400
24-Mar-16 APL Attock Petroleum Limited 426.00 426.00 424.00 425.00 425.00 47,300
25-Mar-16 APL Attock Petroleum Limited 425.00 425.00 420.00 420.57 414.15 4,100
28-Mar-16 APL Attock Petroleum Limited 424.99 427.97 424.99 426.50 424.53 3,900
29-Mar-16 APL Attock Petroleum Limited 429.99 431.00 428.00 429.18 429.69 10,300
30-Mar-16 APL Attock Petroleum Limited 431.00 431.00 427.00 428.23 429.34 8,700
31-Mar-16 APL Attock Petroleum Limited 430.00 434.00 428.00 430.84 430.51 9,500
1-Apr-16 APL Attock Petroleum Limited 431.00 431.00 428.00 429.49 429.55 3,500
4-Apr-16 APL Attock Petroleum Limited 429.50 429.50 427.50 428.78 429.30 22,100
5-Apr-16 APL Attock Petroleum Limited 426.10 429.00 426.10 428.75 428.93 45,900
6-Apr-16 APL Attock Petroleum Limited 427.50 428.00 423.00 424.20 427.90 7,700
7-Apr-16 APL Attock Petroleum Limited 425.00 427.00 423.50 424.93 424.94 179,400
8-Apr-16 APL Attock Petroleum Limited 429.90 440.00 425.00 429.99 429.39 82,500
11-Apr-16 APL Attock Petroleum Limited 431.95 434.95 425.50 427.11 428.45 8,400
12-Apr-16 APL Attock Petroleum Limited 427.50 434.87 425.01 431.60 428.04 229,000
13-Apr-16 APL Attock Petroleum Limited 437.00 439.00 426.00 432.51 434.28 20,100
14-Apr-16 APL Attock Petroleum Limited 434.95 435.00 434.00 434.98 435.56 1,700
15-Apr-16 APL Attock Petroleum Limited 430.50 433.39 429.00 430.50 430.37 20,700
18-Apr-16 APL Attock Petroleum Limited 431.49 439.89 430.00 434.84 428.31 8,600
19-Apr-16 APL Attock Petroleum Limited 437.00 440.00 435.50 437.39 437.86 17,800
20-Apr-16 APL Attock Petroleum Limited 436.00 438.50 431.00 434.54 436.16 5,800
21-Apr-16 APL Attock Petroleum Limited 434.99 445.42 432.50 444.08 440.87 43,500
22-Apr-16 APL Attock Petroleum Limited 446.00 452.49 445.01 450.00 448.69 43,200
25-Apr-16 APL Attock Petroleum Limited 445.00 445.00 436.00 443.37 442.48 28,700
26-Apr-16 APL Attock Petroleum Limited 443.90 447.00 442.40 445.00 445.08 21,900
27-Apr-16 APL Attock Petroleum Limited 443.15 450.00 440.01 448.00 447.61 17,000
28-Apr-16 APL Attock Petroleum Limited 449.99 450.00 445.00 445.53 447.53 22,300
29-Apr-16 APL Attock Petroleum Limited 449.99 449.99 444.00 444.50 446.81 10,800
2-May-16 APL Attock Petroleum Limited 441.60 442.00 437.00 440.13 440.17 3,500
3-May-16 APL Attock Petroleum Limited 435.01 438.00 430.00 435.00 430.92 64,200
4-May-16 APL Attock Petroleum Limited 435.00 440.00 432.00 434.28 435.59 17,700
5-May-16 APL Attock Petroleum Limited 438.00 439.00 435.00 436.31 436.53 14,400
6-May-16 APL Attock Petroleum Limited 435.00 443.00 430.00 439.04 438.28 25,400
9-May-16 APL Attock Petroleum Limited 440.00 443.00 435.50 437.60 439.58 31,600
10-May-16 APL Attock Petroleum Limited 440.00 442.00 435.55 441.31 441.94 32,400
11-May-16 APL Attock Petroleum Limited 444.00 444.00 432.50 433.74 437.05 28,300
12-May-16 APL Attock Petroleum Limited 437.00 439.99 434.00 434.17 436.04 19,800
13-May-16 APL Attock Petroleum Limited 437.00 437.80 432.60 434.77 435.78 11,700
16-May-16 APL Attock Petroleum Limited 433.50 434.50 432.55 432.87 433.18 11,400
17-May-16 APL Attock Petroleum Limited 436.50 436.50 430.00 431.00 431.67 12,300
18-May-16 APL Attock Petroleum Limited 431.00 440.90 431.00 439.05 433.80 34,100
19-May-16 APL Attock Petroleum Limited 440.00 440.00 436.00 436.74 438.44 3,400
20-May-16 APL Attock Petroleum Limited 438.00 442.00 438.00 439.64 439.62 58,000
23-May-16 APL Attock Petroleum Limited 439.30 445.00 437.00 440.95 440.12 19,300
24-May-16 APL Attock Petroleum Limited 440.00 440.00 437.00 437.04 438.46 3,900
25-May-16 APL Attock Petroleum Limited 438.00 442.75 427.00 428.50 431.85 75,600
26-May-16 APL Attock Petroleum Limited 429.00 431.99 426.00 427.40 428.91 9,900
27-May-16 APL Attock Petroleum Limited 429.80 430.00 428.00 429.06 429.79 49,100
30-May-16 APL Attock Petroleum Limited 430.00 430.00 420.50 421.18 423.33 43,900
31-May-16 APL Attock Petroleum Limited 424.99 427.00 420.00 421.90 424.57 47,600
1-Jun-16 APL Attock Petroleum Limited 425.00 427.50 423.50 427.49 425.13 8,500
2-Jun-16 APL Attock Petroleum Limited 428.90 429.69 426.71 428.49 428.41 8,900
3-Jun-16 APL Attock Petroleum Limited 429.97 435.99 429.97 434.30 434.34 32,800
6-Jun-16 APL Attock Petroleum Limited 435.00 439.75 430.00 430.31 433.91 34,300
7-Jun-16 APL Attock Petroleum Limited 430.01 435.00 427.51 428.41 430.84 28,200
8-Jun-16 APL Attock Petroleum Limited 434.46 436.95 431.25 433.52 428.01 18,700
9-Jun-16 APL Attock Petroleum Limited 435.99 436.00 424.10 425.83 429.11 58,300
10-Jun-16 APL Attock Petroleum Limited 423.50 425.00 419.00 420.00 422.87 20,500
13-Jun-16 APL Attock Petroleum Limited 420.00 420.20 418.00 419.00 418.82 7,600
14-Jun-16 APL Attock Petroleum Limited 422.00 425.00 422.00 422.87 423.26 10,300
15-Jun-16 APL Attock Petroleum Limited 426.00 431.00 426.00 428.56 428.73 21,600
16-Jun-16 APL Attock Petroleum Limited 430.99 431.00 428.20 428.83 429.34 3,100
17-Jun-16 APL Attock Petroleum Limited 429.49 429.50 426.00 427.13 427.61 2,900
20-Jun-16 APL Attock Petroleum Limited 430.00 435.00 430.00 430.24 432.53 26,400
21-Jun-16 APL Attock Petroleum Limited 432.99 432.99 425.00 429.90 428.04 10,400
22-Jun-16 APL Attock Petroleum Limited 434.99 434.99 425.00 426.15 425.78 17,600
23-Jun-16 APL Attock Petroleum Limited 429.50 429.50 424.01 425.41 424.99 7,500
24-Jun-16 APL Attock Petroleum Limited 422.25 423.00 418.00 420.11 420.47 11,500
27-Jun-16 APL Attock Petroleum Limited 420.01 420.01 418.05 420.00 420.04 7,400
28-Jun-16 APL Attock Petroleum Limited 420.00 420.00 409.00 410.60 413.79 28,500
29-Jun-16 APL Attock Petroleum Limited 414.99 431.13 414.00 427.70 421.72 29,000
30-Jun-16 APL Attock Petroleum Limited 428.00 440.00 425.00 437.54 431.24 29,600
4-Jul-16 APL Attock Petroleum Limited 435.00 438.00 430.00 435.23 431.96 14,400
11-Jul-16 APL Attock Petroleum Limited 431.00 437.00 430.00 436.70 434.85 9,500
12-Jul-16 APL Attock Petroleum Limited 436.00 452.00 436.00 449.33 442.03 121,200
13-Jul-16 APL Attock Petroleum Limited 451.00 460.00 448.00 454.33 455.18 35,700
14-Jul-16 APL Attock Petroleum Limited 455.00 457.89 450.00 452.08 453.10 13,700
15-Jul-16 APL Attock Petroleum Limited 456.00 458.49 454.05 454.95 455.94 41,100
18-Jul-16 APL Attock Petroleum Limited 458.00 458.00 453.10 456.11 455.30 9,300
19-Jul-16 APL Attock Petroleum Limited 458.00 464.85 456.10 460.14 461.15 65,600
20-Jul-16 APL Attock Petroleum Limited 463.00 469.60 463.00 465.04 465.37 75,100
21-Jul-16 APL Attock Petroleum Limited 467.99 474.75 467.99 472.65 462.97 21,600
22-Jul-16 APL Attock Petroleum Limited 469.15 475.00 467.00 468.39 469.59 21,800
25-Jul-16 APL Attock Petroleum Limited 469.98 470.00 467.00 469.89 468.33 3,400
26-Jul-16 APL Attock Petroleum Limited 468.00 472.00 464.60 465.20 466.75 16,300
27-Jul-16 APL Attock Petroleum Limited 469.00 470.00 468.00 470.00 469.60 6,000
28-Jul-16 APL Attock Petroleum Limited 474.99 474.99 468.50 471.60 470.68 20,000
29-Jul-16 APL Attock Petroleum Limited 469.50 478.00 468.00 477.28 472.53 16,700
1-Aug-16 APL Attock Petroleum Limited 481.59 489.00 480.05 485.44 484.35 17,700
2-Aug-16 APL Attock Petroleum Limited 485.44 485.44 482.00 483.87 484.02 11,400
3-Aug-16 APL Attock Petroleum Limited 480.00 483.00 478.00 478.50 484.02 4,500
4-Aug-16 APL Attock Petroleum Limited 480.00 481.00 470.00 470.54 476.72 13,400
5-Aug-16 APL Attock Petroleum Limited 469.00 470.00 462.20 469.00 468.15 8,800
8-Aug-16 APL Attock Petroleum Limited 474.00 474.00 463.01 465.00 469.16 4,800
9-Aug-16 APL Attock Petroleum Limited 468.00 474.00 468.00 473.29 471.86 4,400
10-Aug-16 APL Attock Petroleum Limited 470.00 474.90 470.00 474.32 472.33 4,900
11-Aug-16 APL Attock Petroleum Limited 474.40 480.00 474.00 479.91 477.44 12,700
12-Aug-16 APL Attock Petroleum Limited 480.00 503.00 478.10 500.73 491.83 92,600
15-Aug-16 APL Attock Petroleum Limited 505.00 523.99 498.50 520.23 509.65 241,300
16-Aug-16 APL Attock Petroleum Limited 517.90 519.99 513.20 513.56 516.39 47,300
17-Aug-16 APL Attock Petroleum Limited 514.00 515.00 512.00 513.46 513.69 21,100
18-Aug-16 APL Attock Petroleum Limited 514.00 518.00 510.00 513.21 511.90 24,800
19-Aug-16 APL Attock Petroleum Limited 514.00 518.50 512.10 514.29 514.73 15,600
22-Aug-16 APL Attock Petroleum Limited 511.50 510.00 510.00 510.58 509.58 35,200
23-Aug-16 APL Attock Petroleum Limited 510.00 515.50 507.00 509.67 511.07 10,800
24-Aug-16 APL Attock Petroleum Limited 511.00 511.80 510.00 510.00 511.85 5,500
25-Aug-16 APL Attock Petroleum Limited 511.50 514.00 511.00 512.92 512.29 5,100
26-Aug-16 APL Attock Petroleum Limited 515.00 515.00 513.15 513.15 513.97 6,700
29-Aug-16 APL Attock Petroleum Limited 514.99 520.00 510.10 519.00 516.59 10,100
30-Aug-16 APL Attock Petroleum Limited 519.00 520.50 517.00 517.61 519.30 11,300
31-Aug-16 APL Attock Petroleum Limited 515.60 520.80 515.60 520.13 518.62 56,100
1-Sep-16 APL Attock Petroleum Limited 517.50 520.00 517.00 517.50 517.76 14,500
2-Sep-16 APL Attock Petroleum Limited 515.00 518.75 515.00 515.78 515.24 4,200
5-Sep-16 APL Attock Petroleum Limited 513.00 523.00 512.00 520.64 511.35 8,800
6-Sep-16 APL Attock Petroleum Limited 516.10 523.00 516.10 519.83 519.58 27,500
7-Sep-16 APL Attock Petroleum Limited 517.20 521.00 517.00 517.08 517.74 19,200
8-Sep-16 APL Attock Petroleum Limited 520.00 529.89 518.25 526.00 522.43 13,300
9-Sep-16 APL Attock Petroleum Limited 523.02 530.99 523.00 528.80 527.24 32,500
15-Sep-16 APL Attock Petroleum Limited 524.00 530.00 502.36 528.00 526.19 15,600
16-Sep-16 APL Attock Petroleum Limited 533.00 535.25 520.00 529.31 530.80 73,400
19-Sep-16 APL Attock Petroleum Limited 530.00 548.00 530.00 546.74 539.23 53,400
20-Sep-16 APL Attock Petroleum Limited 524.00 525.00 517.00 520.00 520.03 16,500
21-Sep-16 APL Attock Petroleum Limited 520.00 522.00 508.01 508.01 527.71 25,800
22-Sep-16 APL Attock Petroleum Limited 510.00 520.97 510.00 517.03 517.48 7,600
23-Sep-16 APL Attock Petroleum Limited 515.00 522.00 513.00 513.28 516.21 9,500
26-Sep-16 APL Attock Petroleum Limited 518.00 518.00 515.00 516.00 516.19 7,700
27-Sep-16 APL Attock Petroleum Limited 517.00 517.70 515.00 515.66 525.80 8,000
28-Sep-16 APL Attock Petroleum Limited 517.00 521.00 517.00 517.00 518.84 15,600
29-Sep-16 APL Attock Petroleum Limited 526.00 526.00 516.00 523.38 524.16 55,000
30-Sep-16 APL Attock Petroleum Limited 524.00 524.00 520.00 520.00 520.38 17,100
3-Oct-16 APL Attock Petroleum Limited 524.99 528.00 523.00 523.00 526.37 4,600
4-Oct-16 APL Attock Petroleum Limited 523.00 526.99 523.00 525.49 525.17 32,100
5-Oct-16 APL Attock Petroleum Limited 525.00 527.00 525.00 525.00 526.39 4,800
6-Oct-16 APL Attock Petroleum Limited 525.00 526.00 522.00 525.00 524.82 3,800
7-Oct-16 APL Attock Petroleum Limited 526.00 534.00 526.00 532.43 530.80 52,400
10-Oct-16 APL Attock Petroleum Limited 529.99 535.00 529.99 533.50 533.38 26,300
13-Oct-16 APL Attock Petroleum Limited 535.00 548.00 534.00 539.81 541.59 69,400
14-Oct-16 APL Attock Petroleum Limited 533.00 541.90 530.02 535.62 534.90 9,000
17-Oct-16 APL Attock Petroleum Limited 535.01 535.01 531.00 532.50 532.29 24,400
18-Oct-16 APL Attock Petroleum Limited 532.01 553.00 530.00 541.62 537.90 160,600
19-Oct-16 APL Attock Petroleum Limited 545.01 568.70 545.00 561.07 560.13 303,200
20-Oct-16 APL Attock Petroleum Limited 570.00 588.50 570.00 586.61 580.19 122,600
21-Oct-16 APL Attock Petroleum Limited 589.00 589.00 575.00 582.90 582.83 49,900
24-Oct-16 APL Attock Petroleum Limited 581.00 585.50 581.00 584.91 583.07 45,300
25-Oct-16 APL Attock Petroleum Limited 581.00 608.50 578.00 605.71 597.80 122,600
26-Oct-16 APL Attock Petroleum Limited 605.00 612.00 587.00 604.78 602.32 105,600
27-Oct-16 APL Attock Petroleum Limited 600.00 603.50 586.05 593.15 592.29 63,200
28-Oct-16 APL Attock Petroleum Limited 585.50 590.00 578.00 580.73 583.48 23,500
31-Oct-16 APL Attock Petroleum Limited 589.00 590.30 579.00 579.43 587.19 22,100
1-Nov-16 APL Attock Petroleum Limited 579.00 603.20 579.00 601.55 593.24 82,500
2-Nov-16 APL Attock Petroleum Limited 608.90 614.00 600.00 609.97 609.15 144,500
3-Nov-16 APL Attock Petroleum Limited 610.00 610.00 601.00 602.81 604.21 95,700
4-Nov-16 APL Attock Petroleum Limited 601.20 619.00 601.20 611.22 609.55 68,700
7-Nov-16 APL Attock Petroleum Limited 610.00 620.00 608.00 614.20 614.42 62,000
8-Nov-16 APL Attock Petroleum Limited 621.00 644.91 619.00 634.76 639.20 284,500
Variance
Covariance
Beta
Slope
Correlation
KSE-Return
0.21%
1.18%
0.34%
-0.76%
-0.55%
0.26%
0.02%
-0.21%
0.27%
0.45%
0.63%
0.11%
0.12%
0.14%
-0.58%
-0.44%
0.67%
0.84%
1.08%
1.04%
0.67%
0.55%
1.43%
1.03%
0.71%
0.37%
0.49%
0.76%
0.58%
-0.46%
-0.63%
-0.14%
0.12%
0.49%
1.07%
0.51%
0.29%
0.90%
1.21%
-0.25%
0.02%
0.66%
0.00%
-0.35%
1.03%
0.29%
-0.62%
-0.66%
-0.43%
-0.07%
0.76%
0.71%
1.03%
0.19%
-0.43%
0.87%
-0.46%
-2.00%
-0.44%
1.42%
0.42%
-0.22%
0.15%
0.46%
0.03%
0.07%
0.03%
0.08%
-0.40%
-1.12%
0.76%
-0.43%
-0.91%
0.18%
-0.07%
0.16%
-0.11%
-1.00%
0.03%
0.94%
1.43%
-0.15%
-0.38%
0.04%
0.61%
-0.73%
-0.41%
-1.10%
-0.24%
-0.48%
-0.03%
0.25%
0.59%
0.66%
-0.01%
-0.09%
-0.60%
-0.32%
-0.31%
-0.89%
0.43%
0.15%
-0.29%
-1.07%
-0.46%
1.12%
0.11%
0.64%
0.43%
-1.05%
-0.78%
-0.95%
-0.53%
1.54%
2.37%
1.96%
0.81%
-0.65%
0.09%
-0.70%
-0.37%
-1.25%
-0.17%
1.39%
1.14%
2.15%
0.27%
0.06%
0.63%
0.63%
1.22%
-1.10%
-0.58%
-1.08%
-0.42%
1.24%
1.49%
1.39%
-0.01%
-0.44%
-0.95%
-1.32%
-1.69%
-3.64%
-0.46%
3.17%
0.05%
0.04%
-0.41%
-0.87%
-3.82%
0.83%
-0.97%
-0.35%
-1.24%
-0.57%
-3.67%
1.24%
1.87%
0.82%
-0.31%
-4.17%
1.62%
0.04%
-1.31%
0.89%
2.30%
-4.76%
-0.75%
-0.02%
1.26%
0.42%
2.47%
-0.48%
-0.79%
0.52%
0.52%
0.85%
-0.02%
-0.01%
0.01%
0.21%
1.13%
0.89%
0.29%
-0.44%
-0.88%
-1.05%
0.04%
-0.80%
-0.76%
-3.12%
0.65%
-2.41%
-0.13%
-2.17%
-0.40%
2.19%
-1.51%
0.88%
-1.58%
-1.78%
0.22%
-0.28%
1.38%
-0.94%
-1.05%
1.07%
-0.66%
0.37%
2.47%
0.88%
0.24%
0.13%
0.96%
0.22%
-1.33%
-0.06%
-0.02%
-0.18%
-0.89%
0.17%
0.11%
-0.92%
-2.17%
-1.61%
0.02%
2.06%
-0.52%
-1.20%
-0.26%
-0.66%
-0.98%
2.34%
-0.16%
0.02%
2.00%
1.27%
-1.45%
-0.46%
0.73%
-0.45%
-0.74%
-1.92%
-1.77%
2.09%
0.11%
1.39%
-0.08%
0.04%
0.51%
0.00012438
0.00019402
1.56
1.57
0.60
Day Code Company Open High Low Close Avg.
2-Nov-15 SSGC Sui Southern Gas Company Limited 38.35 38.45 37.65 37.80 38.06
3-Nov-15 SSGC Sui Southern Gas Company Limited 37.99 38.85 37.95 38.66 38.58
4-Nov-15 SSGC Sui Southern Gas Company Limited 38.75 39.32 38.50 38.88 38.93
5-Nov-15 SSGC Sui Southern Gas Company Limited 38.80 38.95 37.80 37.93 38.18
6-Nov-15 SSGC Sui Southern Gas Company Limited 38.00 39.82 37.75 39.82 39.51
9-Nov-15 SSGC Sui Southern Gas Company Limited 41.81 41.81 40.20 41.45 41.58
10-Nov-15 SSGC Sui Southern Gas Company Limited 40.98 41.18 39.38 39.46 40.11
11-Nov-15 SSGC Sui Southern Gas Company Limited 40.20 40.59 39.72 40.22 40.12
12-Nov-15 SSGC Sui Southern Gas Company Limited 40.55 41.35 40.10 40.97 40.67
13-Nov-15 SSGC Sui Southern Gas Company Limited 40.89 40.89 40.22 40.52 40.64
16-Nov-15 SSGC Sui Southern Gas Company Limited 40.40 40.59 39.70 40.24 40.26
17-Nov-15 SSGC Sui Southern Gas Company Limited 40.56 41.00 38.81 40.46 40.12
18-Nov-15 SSGC Sui Southern Gas Company Limited 40.50 40.75 39.41 39.57 40.17
19-Nov-15 SSGC Sui Southern Gas Company Limited 39.60 40.00 38.82 39.84 39.52
20-Nov-15 SSGC Sui Southern Gas Company Limited 39.84 40.25 39.32 39.94 39.81
23-Nov-15 SSGC Sui Southern Gas Company Limited 39.90 41.93 39.90 41.93 41.43
24-Nov-15 SSGC Sui Southern Gas Company Limited 42.25 42.70 40.85 41.24 41.87
25-Nov-15 SSGC Sui Southern Gas Company Limited 41.49 43.30 40.21 43.03 42.09
26-Nov-15 SSGC Sui Southern Gas Company Limited 43.50 44.55 42.70 43.91 43.67
27-Nov-15 SSGC Sui Southern Gas Company Limited 44.00 44.75 42.40 43.06 43.20
30-Nov-15 SSGC Sui Southern Gas Company Limited 43.12 43.21 41.10 41.33 42.13
1-Dec-15 SSGC Sui Southern Gas Company Limited 41.40 42.15 39.27 39.27 40.73
2-Dec-15 SSGC Sui Southern Gas Company Limited 39.00 40.89 37.70 40.54 39.62
3-Dec-15 SSGC Sui Southern Gas Company Limited 40.12 41.60 39.80 41.17 40.99
4-Dec-15 SSGC Sui Southern Gas Company Limited 40.71 41.50 40.60 40.79 41.19
7-Dec-15 SSGC Sui Southern Gas Company Limited 41.60 42.30 40.99 41.51 41.71
8-Dec-15 SSGC Sui Southern Gas Company Limited 41.50 42.25 41.01 41.80 41.93
9-Dec-15 SSGC Sui Southern Gas Company Limited 41.85 43.89 41.60 43.48 43.53
10-Dec-15 SSGC Sui Southern Gas Company Limited 43.49 44.60 43.25 43.93 44.12
11-Dec-15 SSGC Sui Southern Gas Company Limited 43.99 45.40 43.56 44.55 44.83
14-Dec-15 SSGC Sui Southern Gas Company Limited 44.98 44.98 42.33 42.44 42.72
15-Dec-15 SSGC Sui Southern Gas Company Limited 42.40 43.18 40.32 41.00 41.61
16-Dec-15 SSGC Sui Southern Gas Company Limited 41.20 41.80 39.00 40.70 40.05
17-Dec-15 SSGC Sui Southern Gas Company Limited 40.90 41.49 40.20 41.12 41.00
18-Dec-15 SSGC Sui Southern Gas Company Limited 41.02 41.25 40.35 40.62 40.68
21-Dec-15 SSGC Sui Southern Gas Company Limited 41.00 41.00 40.10 40.23 40.44
22-Dec-15 SSGC Sui Southern Gas Company Limited 40.35 40.60 39.62 39.72 40.08
23-Dec-15 SSGC Sui Southern Gas Company Limited 39.60 39.75 37.90 38.09 38.47
28-Dec-15 SSGC Sui Southern Gas Company Limited 38.30 38.90 37.60 38.55 38.29
29-Dec-15 SSGC Sui Southern Gas Company Limited 38.29 38.90 38.00 38.50 38.62
30-Dec-15 SSGC Sui Southern Gas Company Limited 38.70 38.89 37.80 37.93 38.25
31-Dec-15 SSGC Sui Southern Gas Company Limited 38.01 38.10 36.60 37.35 37.35
1-Jan-16 SSGC Sui Southern Gas Company Limited 36.81 38.77 36.81 38.51 38.14
4-Jan-16 SSGC Sui Southern Gas Company Limited 38.99 39.38 38.36 38.58 38.84
5-Jan-16 SSGC Sui Southern Gas Company Limited 38.15 38.70 36.66 38.25 38.09
6-Jan-16 SSGC Sui Southern Gas Company Limited 38.11 38.39 37.75 37.91 38.07
7-Jan-16 SSGC Sui Southern Gas Company Limited 37.78 38.25 37.30 37.45 37.65
8-Jan-16 SSGC Sui Southern Gas Company Limited 37.40 38.09 36.75 37.64 37.22
11-Jan-16 SSGC Sui Southern Gas Company Limited 38.25 38.59 37.85 38.04 38.18
12-Jan-16 SSGC Sui Southern Gas Company Limited 38.00 38.00 36.50 37.25 37.05
13-Jan-16 SSGC Sui Southern Gas Company Limited 37.38 37.90 35.75 36.65 37.11
14-Jan-16 SSGC Sui Southern Gas Company Limited 36.60 36.60 34.82 34.82 34.92
15-Jan-16 SSGC Sui Southern Gas Company Limited 34.82 35.00 33.08 33.08 33.54
18-Jan-16 SSGC Sui Southern Gas Company Limited 31.70 32.25 31.43 31.65 31.53
19-Jan-16 SSGC Sui Southern Gas Company Limited 31.95 33.23 31.26 33.07 32.45
20-Jan-16 SSGC Sui Southern Gas Company Limited 32.80 33.40 31.99 32.63 32.96
21-Jan-16 SSGC Sui Southern Gas Company Limited 32.94 33.20 31.92 32.10 32.56
22-Jan-16 SSGC Sui Southern Gas Company Limited 32.50 32.55 31.71 32.12 32.23
25-Jan-16 SSGC Sui Southern Gas Company Limited 32.60 33.72 32.60 33.71 33.49
26-Jan-16 SSGC Sui Southern Gas Company Limited 33.30 34.85 33.15 34.32 34.29
27-Jan-16 SSGC Sui Southern Gas Company Limited 34.60 34.80 33.43 33.59 34.18
28-Jan-16 SSGC Sui Southern Gas Company Limited 33.75 34.10 33.40 33.57 33.61
29-Jan-16 SSGC Sui Southern Gas Company Limited 33.70 33.75 32.81 32.94 33.15
1-Feb-16 SSGC Sui Southern Gas Company Limited 32.55 33.49 32.50 33.21 33.13
2-Feb-16 SSGC Sui Southern Gas Company Limited 33.30 33.50 32.73 32.80 33.26
3-Feb-16 SSGC Sui Southern Gas Company Limited 32.85 32.97 32.37 32.41 32.73
4-Feb-16 SSGC Sui Southern Gas Company Limited 32.70 33.25 32.60 32.84 32.98
8-Feb-16 SSGC Sui Southern Gas Company Limited 33.00 34.34 32.90 34.24 33.89
9-Feb-16 SSGC Sui Southern Gas Company Limited 34.02 34.45 33.61 33.77 34.07
10-Feb-16 SSGC Sui Southern Gas Company Limited 33.60 34.06 33.30 33.61 33.68
11-Feb-16 SSGC Sui Southern Gas Company Limited 33.70 34.15 32.74 32.85 33.48
12-Feb-16 SSGC Sui Southern Gas Company Limited 32.85 33.15 31.21 31.23 31.46
15-Feb-16 SSGC Sui Southern Gas Company Limited 31.31 32.44 31.31 32.04 32.10
16-Feb-16 SSGC Sui Southern Gas Company Limited 32.40 32.42 30.44 30.45 30.79
17-Feb-16 SSGC Sui Southern Gas Company Limited 30.10 30.50 29.00 29.26 29.54
18-Feb-16 SSGC Sui Southern Gas Company Limited 29.46 29.69 27.80 27.80 28.17
19-Feb-16 SSGC Sui Southern Gas Company Limited 27.31 27.50 26.41 26.55 26.68
22-Feb-16 SSGC Sui Southern Gas Company Limited 26.49 26.60 25.23 25.23 25.62
23-Feb-16 SSGC Sui Southern Gas Company Limited 25.20 25.99 23.97 24.84 24.64
24-Feb-16 SSGC Sui Southern Gas Company Limited 24.79 26.08 24.52 25.88 25.42
25-Feb-16 SSGC Sui Southern Gas Company Limited 26.30 26.40 25.80 26.14 26.13
26-Feb-16 SSGC Sui Southern Gas Company Limited 26.30 27.44 25.82 27.43 26.93
29-Feb-16 SSGC Sui Southern Gas Company Limited 27.25 27.84 27.00 27.13 27.46
1-Mar-16 SSGC Sui Southern Gas Company Limited 27.20 27.69 27.20 27.56 27.48
2-Mar-16 SSGC Sui Southern Gas Company Limited 27.69 28.15 27.55 27.85 27.88
3-Mar-16 SSGC Sui Southern Gas Company Limited 28.00 28.20 27.13 27.29 27.63
4-Mar-16 SSGC Sui Southern Gas Company Limited 27.40 27.50 26.45 26.59 26.82
7-Mar-16 SSGC Sui Southern Gas Company Limited 26.30 27.91 25.72 27.91 27.33
8-Mar-16 SSGC Sui Southern Gas Company Limited 28.29 28.30 27.50 27.74 27.90
9-Mar-16 SSGC Sui Southern Gas Company Limited 27.75 28.69 27.52 27.96 28.23
10-Mar-16 SSGC Sui Southern Gas Company Limited 28.10 28.15 26.59 26.75 27.23
11-Mar-16 SSGC Sui Southern Gas Company Limited 26.60 27.20 26.31 27.00 26.89
14-Mar-16 SSGC Sui Southern Gas Company Limited 27.21 27.50 26.70 26.84 27.05
15-Mar-16 SSGC Sui Southern Gas Company Limited 27.05 27.05 26.45 26.72 26.73
16-Mar-16 SSGC Sui Southern Gas Company Limited 26.90 27.24 26.62 26.72 26.81
17-Mar-16 SSGC Sui Southern Gas Company Limited 26.76 27.19 26.56 26.75 26.93
18-Mar-16 SSGC Sui Southern Gas Company Limited 26.80 27.98 26.56 27.63 27.38
21-Mar-16 SSGC Sui Southern Gas Company Limited 27.51 27.88 27.50 27.63 27.69
22-Mar-16 SSGC Sui Southern Gas Company Limited 27.65 27.73 27.21 27.24 27.47
24-Mar-16 SSGC Sui Southern Gas Company Limited 27.16 27.74 27.07 27.64 27.54
25-Mar-16 SSGC Sui Southern Gas Company Limited 27.80 28.10 26.80 27.18 27.66
28-Mar-16 SSGC Sui Southern Gas Company Limited 26.85 27.44 26.50 27.36 27.15
29-Mar-16 SSGC Sui Southern Gas Company Limited 27.12 27.60 27.12 27.33 27.40
30-Mar-16 SSGC Sui Southern Gas Company Limited 27.45 27.84 27.35 27.52 27.47
31-Mar-16 SSGC Sui Southern Gas Company Limited 27.60 27.98 27.45 27.56 27.68
1-Apr-16 SSGC Sui Southern Gas Company Limited 27.60 28.10 27.50 27.82 27.88
4-Apr-16 SSGC Sui Southern Gas Company Limited 27.90 28.33 27.80 28.09 28.06
5-Apr-16 SSGC Sui Southern Gas Company Limited 28.30 29.24 28.29 28.48 28.77
6-Apr-16 SSGC Sui Southern Gas Company Limited 28.49 29.49 28.27 28.93 29.00
7-Apr-16 SSGC Sui Southern Gas Company Limited 29.10 29.45 28.50 28.59 28.93
8-Apr-16 SSGC Sui Southern Gas Company Limited 28.25 28.65 27.81 28.01 28.26
11-Apr-16 SSGC Sui Southern Gas Company Limited 27.44 27.44 26.70 26.77 27.00
12-Apr-16 SSGC Sui Southern Gas Company Limited 26.94 27.10 26.12 26.84 26.72
13-Apr-16 SSGC Sui Southern Gas Company Limited 26.80 26.96 26.15 26.27 26.44
14-Apr-16 SSGC Sui Southern Gas Company Limited 26.46 26.65 25.99 26.05 26.36
15-Apr-16 SSGC Sui Southern Gas Company Limited 26.25 26.60 26.10 26.16 26.29
18-Apr-16 SSGC Sui Southern Gas Company Limited 26.88 27.46 26.60 27.46 27.08
19-Apr-16 SSGC Sui Southern Gas Company Limited 28.40 28.68 27.52 28.01 28.03
20-Apr-16 SSGC Sui Southern Gas Company Limited 27.76 28.24 27.30 27.86 27.85
21-Apr-16 SSGC Sui Southern Gas Company Limited 27.85 28.27 26.48 26.93 27.68
22-Apr-16 SSGC Sui Southern Gas Company Limited 27.23 27.67 26.90 27.39 27.28
25-Apr-16 SSGC Sui Southern Gas Company Limited 27.55 27.55 27.10 27.40 27.34
26-Apr-16 SSGC Sui Southern Gas Company Limited 27.48 28.00 27.21 27.57 27.65
27-Apr-16 SSGC Sui Southern Gas Company Limited 27.80 28.94 27.70 28.94 28.58
28-Apr-16 SSGC Sui Southern Gas Company Limited 29.45 29.95 29.01 29.18 29.52
29-Apr-16 SSGC Sui Southern Gas Company Limited 29.34 29.35 28.32 28.47 28.64
2-May-16 SSGC Sui Southern Gas Company Limited 28.40 29.23 28.05 28.75 28.90
3-May-16 SSGC Sui Southern Gas Company Limited 28.88 28.99 28.50 28.61 28.79
4-May-16 SSGC Sui Southern Gas Company Limited 28.60 29.34 28.60 28.81 28.98
5-May-16 SSGC Sui Southern Gas Company Limited 28.95 29.50 28.90 29.26 29.30
6-May-16 SSGC Sui Southern Gas Company Limited 29.50 30.72 29.46 30.07 30.27
9-May-16 SSGC Sui Southern Gas Company Limited 30.30 30.85 30.01 30.42 30.46
10-May-16 SSGC Sui Southern Gas Company Limited 30.50 31.26 30.25 30.71 30.88
11-May-16 SSGC Sui Southern Gas Company Limited 31.00 31.19 30.30 30.47 30.80
12-May-16 SSGC Sui Southern Gas Company Limited 30.40 30.62 29.81 30.04 30.15
13-May-16 SSGC Sui Southern Gas Company Limited 30.10 30.40 29.70 29.89 30.00
16-May-16 SSGC Sui Southern Gas Company Limited 29.94 30.20 29.70 30.04 29.99
17-May-16 SSGC Sui Southern Gas Company Limited 30.19 30.43 29.40 29.49 30.00
18-May-16 SSGC Sui Southern Gas Company Limited 29.50 29.80 29.17 29.43 29.47
19-May-16 SSGC Sui Southern Gas Company Limited 29.53 30.90 29.50 30.71 30.40
20-May-16 SSGC Sui Southern Gas Company Limited 30.93 31.69 30.70 31.03 31.16
23-May-16 SSGC Sui Southern Gas Company Limited 31.25 31.49 30.80 31.09 31.21
24-May-16 SSGC Sui Southern Gas Company Limited 31.25 31.49 30.90 30.98 31.28
25-May-16 SSGC Sui Southern Gas Company Limited 30.98 31.29 30.51 30.67 31.04
26-May-16 SSGC Sui Southern Gas Company Limited 30.80 30.80 30.00 30.12 30.29
27-May-16 SSGC Sui Southern Gas Company Limited 30.12 30.55 29.95 30.02 30.22
30-May-16 SSGC Sui Southern Gas Company Limited 29.89 30.18 28.76 29.22 29.57
31-May-16 SSGC Sui Southern Gas Company Limited 29.88 29.88 27.76 27.88 28.20
1-Jun-16 SSGC Sui Southern Gas Company Limited 27.88 28.98 27.53 28.87 28.44
2-Jun-16 SSGC Sui Southern Gas Company Limited 28.87 29.10 28.70 28.78 28.88
3-Jun-16 SSGC Sui Southern Gas Company Limited 28.81 29.70 28.80 29.34 29.29
6-Jun-16 SSGC Sui Southern Gas Company Limited 28.80 29.25 28.80 28.83 29.01
7-Jun-16 SSGC Sui Southern Gas Company Limited 28.90 28.94 28.50 28.57 28.64
8-Jun-16 SSGC Sui Southern Gas Company Limited 28.51 29.21 28.40 28.74 28.77
9-Jun-16 SSGC Sui Southern Gas Company Limited 28.80 28.90 28.40 28.55 28.69
10-Jun-16 SSGC Sui Southern Gas Company Limited 28.74 28.74 27.57 27.79 28.08
13-Jun-16 SSGC Sui Southern Gas Company Limited 28.10 28.10 27.01 27.70 27.50
14-Jun-16 SSGC Sui Southern Gas Company Limited 28.10 28.65 27.52 28.33 28.30
15-Jun-16 SSGC Sui Southern Gas Company Limited 28.84 29.29 28.15 28.94 28.99
16-Jun-16 SSGC Sui Southern Gas Company Limited 29.23 29.65 28.52 28.86 29.30
17-Jun-16 SSGC Sui Southern Gas Company Limited 28.90 28.90 28.12 28.25 28.33
20-Jun-16 SSGC Sui Southern Gas Company Limited 27.90 28.35 27.00 28.01 27.95
21-Jun-16 SSGC Sui Southern Gas Company Limited 28.10 28.30 27.82 27.88 28.08
22-Jun-16 SSGC Sui Southern Gas Company Limited 27.85 28.09 27.57 27.68 27.78
23-Jun-16 SSGC Sui Southern Gas Company Limited 27.80 27.85 27.50 27.73 27.71
24-Jun-16 SSGC Sui Southern Gas Company Limited 27.70 27.70 26.35 26.80 26.60
27-Jun-16 SSGC Sui Southern Gas Company Limited 26.52 27.00 26.52 26.74 26.78
28-Jun-16 SSGC Sui Southern Gas Company Limited 26.90 27.00 26.30 26.68 26.62
29-Jun-16 SSGC Sui Southern Gas Company Limited 27.09 27.72 26.81 27.56 27.40
30-Jun-16 SSGC Sui Southern Gas Company Limited 27.74 28.00 27.36 27.53 27.68
4-Jul-16 SSGC Sui Southern Gas Company Limited 27.55 28.18 27.50 27.83 27.91
11-Jul-16 SSGC Sui Southern Gas Company Limited 27.70 28.40 27.70 28.06 28.18
12-Jul-16 SSGC Sui Southern Gas Company Limited 28.11 28.25 27.61 27.84 27.90
13-Jul-16 SSGC Sui Southern Gas Company Limited 28.15 28.25 27.41 27.51 27.81
14-Jul-16 SSGC Sui Southern Gas Company Limited 27.35 27.90 27.35 27.81 27.64
15-Jul-16 SSGC Sui Southern Gas Company Limited 27.90 27.97 27.45 27.53 27.63
18-Jul-16 SSGC Sui Southern Gas Company Limited 27.80 28.90 27.55 28.90 28.38
19-Jul-16 SSGC Sui Southern Gas Company Limited 29.51 30.34 29.48 30.34 30.08
20-Jul-16 SSGC Sui Southern Gas Company Limited 30.55 31.30 30.01 30.70 30.75
21-Jul-16 SSGC Sui Southern Gas Company Limited 31.00 31.70 30.76 31.50 31.36
22-Jul-16 SSGC Sui Southern Gas Company Limited 31.55 31.75 30.65 30.80 31.15
25-Jul-16 SSGC Sui Southern Gas Company Limited 30.80 30.99 30.32 30.56 30.65
26-Jul-16 SSGC Sui Southern Gas Company Limited 30.60 31.10 30.25 30.64 30.86
27-Jul-16 SSGC Sui Southern Gas Company Limited 30.90 31.80 30.60 31.23 31.48
28-Jul-16 SSGC Sui Southern Gas Company Limited 31.22 31.50 30.40 30.52 30.79
29-Jul-16 SSGC Sui Southern Gas Company Limited 30.70 31.65 30.25 31.56 31.38
1-Aug-16 SSGC Sui Southern Gas Company Limited 31.75 32.09 31.15 31.33 31.67
2-Aug-16 SSGC Sui Southern Gas Company Limited 31.31 31.88 31.20 31.52 31.65
3-Aug-16 SSGC Sui Southern Gas Company Limited 31.65 31.65 30.91 31.15 31.65
4-Aug-16 SSGC Sui Southern Gas Company Limited 31.44 31.45 30.78 31.10 31.13
5-Aug-16 SSGC Sui Southern Gas Company Limited 31.25 31.25 30.72 30.88 30.96
8-Aug-16 SSGC Sui Southern Gas Company Limited 31.00 31.00 30.56 30.63 30.70
9-Aug-16 SSGC Sui Southern Gas Company Limited 30.75 32.16 30.70 32.16 31.77
10-Aug-16 SSGC Sui Southern Gas Company Limited 32.48 32.75 32.02 32.12 32.46
11-Aug-16 SSGC Sui Southern Gas Company Limited 32.08 32.70 32.00 32.19 32.42
12-Aug-16 SSGC Sui Southern Gas Company Limited 32.25 32.56 31.56 31.74 32.01
15-Aug-16 SSGC Sui Southern Gas Company Limited 31.80 32.95 31.40 32.59 32.41
16-Aug-16 SSGC Sui Southern Gas Company Limited 32.90 33.24 32.43 32.62 32.92
17-Aug-16 SSGC Sui Southern Gas Company Limited 32.75 32.91 31.91 32.04 32.28
18-Aug-16 SSGC Sui Southern Gas Company Limited 31.95 32.33 31.26 31.47 31.76
19-Aug-16 SSGC Sui Southern Gas Company Limited 31.47 31.47 30.75 30.88 31.06
22-Aug-16 SSGC Sui Southern Gas Company Limited 30.55 30.45 30.45 30.53 30.58
23-Aug-16 SSGC Sui Southern Gas Company Limited 30.55 30.90 29.89 30.02 30.41
24-Aug-16 SSGC Sui Southern Gas Company Limited 30.14 30.30 29.45 29.81 29.72
25-Aug-16 SSGC Sui Southern Gas Company Limited 30.00 31.30 30.00 31.30 30.92
26-Aug-16 SSGC Sui Southern Gas Company Limited 31.70 32.80 31.65 32.24 32.33
29-Aug-16 SSGC Sui Southern Gas Company Limited 32.48 33.70 32.41 32.97 33.20
30-Aug-16 SSGC Sui Southern Gas Company Limited 33.10 33.64 32.50 32.62 33.07
31-Aug-16 SSGC Sui Southern Gas Company Limited 32.80 33.25 32.51 32.84 33.01
1-Sep-16 SSGC Sui Southern Gas Company Limited 33.01 33.45 32.65 32.70 33.06
2-Sep-16 SSGC Sui Southern Gas Company Limited 32.71 33.20 31.99 32.53 32.67
5-Sep-16 SSGC Sui Southern Gas Company Limited 32.26 32.85 31.70 32.02 32.45
6-Sep-16 SSGC Sui Southern Gas Company Limited 32.02 32.55 31.85 32.05 32.23
7-Sep-16 SSGC Sui Southern Gas Company Limited 32.03 33.65 32.00 33.09 33.09
8-Sep-16 SSGC Sui Southern Gas Company Limited 33.30 34.74 33.06 34.39 34.26
9-Sep-16 SSGC Sui Southern Gas Company Limited 35.30 36.10 35.30 36.10 35.92
15-Sep-16 SSGC Sui Southern Gas Company Limited 37.25 37.25 36.05 36.88 36.80
16-Sep-16 SSGC Sui Southern Gas Company Limited 37.10 38.72 36.71 38.71 38.15
19-Sep-16 SSGC Sui Southern Gas Company Limited 38.95 40.38 38.80 40.01 39.77
20-Sep-16 SSGC Sui Southern Gas Company Limited 40.70 41.10 38.35 39.02 39.53
21-Sep-16 SSGC Sui Southern Gas Company Limited 38.80 38.80 37.07 37.07 37.43
22-Sep-16 SSGC Sui Southern Gas Company Limited 37.50 38.20 35.80 36.19 37.31
23-Sep-16 SSGC Sui Southern Gas Company Limited 36.50 37.35 35.61 36.71 36.38
26-Sep-16 SSGC Sui Southern Gas Company Limited 37.64 38.54 37.64 38.54 38.44
27-Sep-16 SSGC Sui Southern Gas Company Limited 39.55 39.85 38.10 38.79 39.28
28-Sep-16 SSGC Sui Southern Gas Company Limited 39.50 40.24 39.00 39.31 39.81
29-Sep-16 SSGC Sui Southern Gas Company Limited 39.53 41.20 39.20 40.05 40.21
30-Sep-16 SSGC Sui Southern Gas Company Limited 40.38 40.88 39.70 40.54 40.45
3-Oct-16 SSGC Sui Southern Gas Company Limited 41.30 41.97 41.00 41.31 41.47
4-Oct-16 SSGC Sui Southern Gas Company Limited 41.79 42.00 40.82 41.03 41.23
5-Oct-16 SSGC Sui Southern Gas Company Limited 41.36 41.49 40.01 40.36 40.86
6-Oct-16 SSGC Sui Southern Gas Company Limited 40.15 41.19 39.90 40.38 40.66
7-Oct-16 SSGC Sui Southern Gas Company Limited 40.71 41.87 40.41 40.64 41.20
10-Oct-16 SSGC Sui Southern Gas Company Limited 41.75 41.80 40.65 40.97 41.19
13-Oct-16 SSGC Sui Southern Gas Company Limited 40.99 41.00 38.93 38.93 39.26
14-Oct-16 SSGC Sui Southern Gas Company Limited 38.00 38.00 37.08 37.27 37.50
17-Oct-16 SSGC Sui Southern Gas Company Limited 37.40 38.75 37.40 37.83 38.20
18-Oct-16 SSGC Sui Southern Gas Company Limited 37.72 39.15 37.72 38.81 38.40
19-Oct-16 SSGC Sui Southern Gas Company Limited 39.25 39.68 37.91 39.41 38.82
20-Oct-16 SSGC Sui Southern Gas Company Limited 39.70 40.60 39.50 39.80 40.23
21-Oct-16 SSGC Sui Southern Gas Company Limited 39.90 40.39 38.55 38.86 39.48
24-Oct-16 SSGC Sui Southern Gas Company Limited 38.82 38.85 37.55 37.78 38.16
25-Oct-16 SSGC Sui Southern Gas Company Limited 37.00 39.55 36.30 38.90 38.14
26-Oct-16 SSGC Sui Southern Gas Company Limited 39.50 39.70 37.62 38.05 38.70
27-Oct-16 SSGC Sui Southern Gas Company Limited 38.20 38.20 36.15 36.35 36.93
28-Oct-16 SSGC Sui Southern Gas Company Limited 35.90 38.16 35.60 38.16 37.50
31-Oct-16 SSGC Sui Southern Gas Company Limited 39.59 39.89 38.30 38.71 39.24
1-Nov-16 SSGC Sui Southern Gas Company Limited 38.85 40.64 38.53 40.56 40.07
2-Nov-16 SSGC Sui Southern Gas Company Limited 40.60 42.58 40.41 42.58 41.71
3-Nov-16 SSGC Sui Southern Gas Company Limited 44.10 44.70 43.50 44.70 44.41
4-Nov-16 SSGC Sui Southern Gas Company Limited 44.90 46.19 44.00 44.61 45.24
7-Nov-16 SSGC Sui Southern Gas Company Limited 44.90 45.59 44.05 44.43 44.96
8-Nov-16 SSGC Sui Southern Gas Company Limited 44.75 46.19 44.75 45.68 45.71
Variance
Covariance
Beta
Slope
Correlation
KSE-Return
0.21%
1.18%
0.34%
-0.76%
-0.55%
0.26%
0.02%
-0.21%
0.27%
0.45%
0.63%
0.11%
0.12%
0.14%
-0.58%
-0.44%
0.67%
0.84%
1.08%
1.04%
0.67%
0.55%
1.43%
1.03%
0.71%
0.37%
0.49%
0.76%
0.58%
-0.46%
-0.63%
-0.14%
0.12%
0.49%
1.07%
0.51%
0.29%
0.90%
1.21%
-0.25%
0.02%
0.66%
0.00%
-0.35%
1.03%
0.29%
-0.62%
-0.66%
-0.43%
-0.07%
0.76%
0.71%
1.03%
0.19%
-0.43%
0.87%
-0.46%
-2.00%
-0.44%
1.42%
0.42%
-0.22%
0.15%
0.46%
0.03%
0.07%
0.03%
0.08%
-0.40%
-1.12%
0.76%
-0.43%
-0.91%
0.18%
-0.07%
0.16%
-0.11%
-1.00%
0.03%
0.94%
1.43%
-0.15%
-0.38%
0.04%
0.61%
-0.73%
-0.41%
-1.10%
-0.24%
-0.48%
-0.03%
0.25%
0.59%
0.66%
-0.01%
-0.09%
-0.60%
-0.32%
-0.31%
-0.89%
0.43%
0.15%
-0.29%
-1.07%
-0.46%
1.12%
0.11%
0.64%
0.43%
-1.05%
-0.78%
-0.95%
-0.53%
1.54%
2.37%
1.96%
0.81%
-0.65%
0.09%
-0.70%
-0.37%
-1.25%
-0.17%
1.39%
1.14%
2.15%
0.27%
0.06%
0.63%
0.63%
1.22%
-1.10%
-0.58%
-1.08%
-0.42%
1.24%
1.49%
1.39%
-0.01%
-0.44%
-0.95%
-1.32%
-1.69%
-3.64%
-0.46%
3.17%
0.05%
0.04%
-0.41%
-0.87%
-3.82%
0.83%
-0.97%
-0.35%
-1.24%
-0.57%
-3.67%
1.24%
1.87%
0.82%
-0.31%
-4.17%
1.62%
0.04%
-1.31%
0.89%
2.30%
-4.76%
-0.75%
-0.02%
1.26%
0.42%
2.47%
-0.48%
-0.79%
0.52%
0.52%
0.85%
-0.02%
-0.01%
0.01%
0.21%
1.13%
0.89%
0.29%
-0.44%
-0.88%
-1.05%
0.04%
-0.80%
-0.76%
-3.12%
0.65%
-2.41%
-0.13%
-2.17%
-0.40%
2.19%
-1.51%
0.88%
-1.58%
-1.78%
0.22%
-0.28%
1.38%
-0.94%
-1.05%
1.07%
-0.66%
0.37%
2.47%
0.88%
0.24%
0.13%
0.96%
0.22%
-1.33%
-0.06%
-0.02%
-0.18%
-0.89%
0.17%
0.11%
-0.92%
-2.17%
-1.61%
0.02%
2.06%
-0.52%
-1.20%
-0.26%
-0.66%
-0.98%
2.34%
-0.16%
0.02%
2.00%
1.27%
-1.45%
-0.46%
0.73%
-0.45%
-0.74%
-1.92%
-1.77%
2.09%
0.11%
1.39%
-0.08%
0.04%
0.51%
0.00012438
0.00017833
1.43
1.44
0.61
Day Code Company Open High Low Close Avg. Turnover
2-Nov-15 BPL Burshane LPG (Pakistan) Ltd 85.00 86.90 85.00 85.63 85.19 1,000
3-Nov-15 BPL Burshane LPG (Pakistan) Ltd 86.50 86.50 82.20 83.04 83.48 22,100
4-Nov-15 BPL Burshane LPG (Pakistan) Ltd 83.90 84.00 82.10 83.99 82.54 3,500
5-Nov-15 BPL Burshane LPG (Pakistan) Ltd 82.12 83.90 81.00 81.88 82.16 10,900
6-Nov-15 BPL Burshane LPG (Pakistan) Ltd 81.88 81.88 81.88 81.88 - -
9-Nov-15 BPL Burshane LPG (Pakistan) Ltd 81.08 81.08 79.05 80.51 79.97 8,100
10-Nov-15 BPL Burshane LPG (Pakistan) Ltd 80.00 80.00 77.30 79.70 79.03 6,600
11-Nov-15 BPL Burshane LPG (Pakistan) Ltd 79.70 79.70 79.70 79.70 - -
12-Nov-15 BPL Burshane LPG (Pakistan) Ltd 80.00 80.25 78.50 79.05 79.47 5,100
13-Nov-15 BPL Burshane LPG (Pakistan) Ltd 77.15 80.00 76.90 79.92 75.34 7,800
16-Nov-15 BPL Burshane LPG (Pakistan) Ltd 78.02 78.02 77.86 78.00 77.87 4,700
17-Nov-15 BPL Burshane LPG (Pakistan) Ltd 79.00 79.25 77.60 78.18 78.51 6,300
18-Nov-15 BPL Burshane LPG (Pakistan) Ltd 77.50 79.50 77.20 77.27 78.08 16,300
19-Nov-15 BPL Burshane LPG (Pakistan) Ltd 78.00 78.00 77.10 77.11 77.57 7,500
20-Nov-15 BPL Burshane LPG (Pakistan) Ltd 78.50 78.50 77.00 77.63 77.55 5,000
23-Nov-15 BPL Burshane LPG (Pakistan) Ltd 79.24 79.24 76.00 76.14 76.93 14,600
24-Nov-15 BPL Burshane LPG (Pakistan) Ltd 76.15 76.15 73.32 73.71 74.77 6,700
25-Nov-15 BPL Burshane LPG (Pakistan) Ltd 77.00 77.00 71.00 73.00 72.41 16,600
26-Nov-15 BPL Burshane LPG (Pakistan) Ltd 74.99 75.00 70.22 71.01 72.19 8,600
27-Nov-15 BPL Burshane LPG (Pakistan) Ltd 70.95 70.95 67.50 70.22 69.45 4,700
30-Nov-15 BPL Burshane LPG (Pakistan) Ltd 67.52 72.60 67.52 67.80 68.43 3,800
1-Dec-15 BPL Burshane LPG (Pakistan) Ltd 71.00 71.00 69.00 69.64 68.82 5,100
2-Dec-15 BPL Burshane LPG (Pakistan) Ltd 67.09 71.40 67.00 70.61 69.62 7,300
3-Dec-15 BPL Burshane LPG (Pakistan) Ltd 72.13 74.14 71.95 73.97 73.56 28,400
4-Dec-15 BPL Burshane LPG (Pakistan) Ltd 73.60 77.66 73.60 77.63 76.72 30,100
7-Dec-15 BPL Burshane LPG (Pakistan) Ltd 81.50 81.51 78.00 79.71 79.87 39,000
8-Dec-15 BPL Burshane LPG (Pakistan) Ltd 80.00 80.50 79.02 79.02 79.86 10,600
9-Dec-15 BPL Burshane LPG (Pakistan) Ltd 77.01 82.00 77.00 80.43 79.09 9,700
10-Dec-15 BPL Burshane LPG (Pakistan) Ltd 81.00 81.50 79.00 79.28 79.97 3,100
11-Dec-15 BPL Burshane LPG (Pakistan) Ltd 80.95 80.95 77.01 79.47 78.64 4,600
14-Dec-15 BPL Burshane LPG (Pakistan) Ltd 76.01 83.44 76.00 80.65 79.58 19,500
15-Dec-15 BPL Burshane LPG (Pakistan) Ltd 82.00 84.68 82.00 84.68 84.67 96,200
16-Dec-15 BPL Burshane LPG (Pakistan) Ltd 87.98 88.76 83.00 86.87 85.55 28,800
17-Dec-15 BPL Burshane LPG (Pakistan) Ltd 87.00 87.40 83.50 84.92 84.91 7,500
18-Dec-15 BPL Burshane LPG (Pakistan) Ltd 83.00 83.51 82.25 83.19 83.06 5,000
21-Dec-15 BPL Burshane LPG (Pakistan) Ltd 82.90 82.90 81.00 82.58 81.98 1,200
22-Dec-15 BPL Burshane LPG (Pakistan) Ltd 80.51 82.40 80.50 81.00 80.66 1,300
23-Dec-15 BPL Burshane LPG (Pakistan) Ltd 78.00 79.00 78.00 78.72 78.74 1,600
28-Dec-15 BPL Burshane LPG (Pakistan) Ltd 79.98 79.98 79.98 78.72 79.98 200
29-Dec-15 BPL Burshane LPG (Pakistan) Ltd 77.92 78.78 77.00 77.71 77.29 2,800
30-Dec-15 BPL Burshane LPG (Pakistan) Ltd 80.65 80.65 78.00 79.98 74.08 4,900
31-Dec-15 BPL Burshane LPG (Pakistan) Ltd 79.50 79.50 78.30 78.30 78.63 2,800
1-Jan-16 BPL Burshane LPG (Pakistan) Ltd 76.51 78.99 76.00 78.00 76.97 7,000
4-Jan-16 BPL Burshane LPG (Pakistan) Ltd 78.00 78.00 78.00 78.00 75.32 1,500
5-Jan-16 BPL Burshane LPG (Pakistan) Ltd 78.00 78.00 78.00 78.00 - -
6-Jan-16 BPL Burshane LPG (Pakistan) Ltd 75.01 77.00 75.01 77.00 75.00 1,000
7-Jan-16 BPL Burshane LPG (Pakistan) Ltd 75.25 75.25 73.15 74.07 78.45 8,000
8-Jan-16 BPL Burshane LPG (Pakistan) Ltd 72.27 73.50 70.42 70.47 71.18 20,000
11-Jan-16 BPL Burshane LPG (Pakistan) Ltd 67.10 71.00 67.10 71.00 67.66 7,500
12-Jan-16 BPL Burshane LPG (Pakistan) Ltd 68.00 69.50 67.50 69.50 68.12 2,500
13-Jan-16 BPL Burshane LPG (Pakistan) Ltd 67.00 69.00 66.06 66.45 66.97 4,500
14-Jan-16 BPL Burshane LPG (Pakistan) Ltd 63.52 65.00 63.13 65.00 63.40 5,000
15-Jan-16 BPL Burshane LPG (Pakistan) Ltd 63.53 63.53 61.75 61.82 62.38 3,000
18-Jan-16 BPL Burshane LPG (Pakistan) Ltd 60.00 62.44 60.00 62.44 59.71 3,000
19-Jan-16 BPL Burshane LPG (Pakistan) Ltd 63.00 64.00 63.00 64.00 63.38 2,000
20-Jan-16 BPL Burshane LPG (Pakistan) Ltd 63.00 63.00 63.00 63.00 63.00 1,000
21-Jan-16 BPL Burshane LPG (Pakistan) Ltd 63.99 66.15 63.99 65.00 65.39 10,000
22-Jan-16 BPL Burshane LPG (Pakistan) Ltd 66.99 68.25 66.99 68.00 - 3,500
25-Jan-16 BPL Burshane LPG (Pakistan) Ltd 68.20 68.20 68.20 68.20 68.20 1,000
26-Jan-16 BPL Burshane LPG (Pakistan) Ltd 68.00 68.80 68.00 68.40 68.40 1,000
27-Jan-16 BPL Burshane LPG (Pakistan) Ltd 67.00 67.00 67.00 67.00 67.00 500
28-Jan-16 BPL Burshane LPG (Pakistan) Ltd 67.00 67.00 67.00 67.00 - -
29-Jan-16 BPL Burshane LPG (Pakistan) Ltd 67.00 67.00 67.00 67.00 - -
1-Feb-16 BPL Burshane LPG (Pakistan) Ltd 66.05 70.35 66.00 69.92 70.00 13,000
2-Feb-16 BPL Burshane LPG (Pakistan) Ltd 69.05 71.50 68.20 71.50 - 8,000
3-Feb-16 BPL Burshane LPG (Pakistan) Ltd 71.50 71.50 71.50 71.50 - -
4-Feb-16 BPL Burshane LPG (Pakistan) Ltd 72.90 72.90 70.50 72.50 71.00 3,500
8-Feb-16 BPL Burshane LPG (Pakistan) Ltd 70.00 71.49 70.00 70.24 70.35 4,500
9-Feb-16 BPL Burshane LPG (Pakistan) Ltd 72.40 72.40 72.40 72.40 72.40 500
10-Feb-16 BPL Burshane LPG (Pakistan) Ltd 72.40 72.40 72.40 72.40 - -
11-Feb-16 BPL Burshane LPG (Pakistan) Ltd 70.00 70.99 68.80 68.80 69.36 5,000
12-Feb-16 BPL Burshane LPG (Pakistan) Ltd 71.84 71.84 70.99 70.99 71.42 1,000
15-Feb-16 BPL Burshane LPG (Pakistan) Ltd 73.74 73.74 70.50 70.50 71.89 3,000
16-Feb-16 BPL Burshane LPG (Pakistan) Ltd 68.31 68.31 68.30 68.31 68.31 1,000
17-Feb-16 BPL Burshane LPG (Pakistan) Ltd 68.31 68.31 68.31 68.31 - -
18-Feb-16 BPL Burshane LPG (Pakistan) Ltd 68.99 68.99 66.01 68.99 66.83 1,500
19-Feb-16 BPL Burshane LPG (Pakistan) Ltd 65.70 65.90 65.70 65.90 65.79 4,500
22-Feb-16 BPL Burshane LPG (Pakistan) Ltd 63.01 63.01 62.61 62.61 62.77 7,500
23-Feb-16 BPL Burshane LPG (Pakistan) Ltd 62.61 62.61 62.61 62.61 - -
24-Feb-16 BPL Burshane LPG (Pakistan) Ltd 60.02 61.00 59.48 59.99 59.93 15,000
25-Feb-16 BPL Burshane LPG (Pakistan) Ltd 57.41 57.99 57.00 57.00 57.13 14,000
26-Feb-16 BPL Burshane LPG (Pakistan) Ltd 57.99 58.50 57.00 57.38 57.72 3,500
29-Feb-16 BPL Burshane LPG (Pakistan) Ltd 57.90 58.70 57.25 57.88 59.49 4,500
1-Mar-16 BPL Burshane LPG (Pakistan) Ltd 60.35 60.35 57.85 59.00 59.05 2,000
2-Mar-16 BPL Burshane LPG (Pakistan) Ltd 59.50 59.50 59.50 59.50 57.09 500
3-Mar-16 BPL Burshane LPG (Pakistan) Ltd 59.00 59.00 58.08 58.08 58.56 3,500
4-Mar-16 BPL Burshane LPG (Pakistan) Ltd 55.18 58.00 55.18 58.00 59.00 5,500
7-Mar-16 BPL Burshane LPG (Pakistan) Ltd 58.75 58.75 57.15 57.53 57.94 2,500
8-Mar-16 BPL Burshane LPG (Pakistan) Ltd 57.50 57.50 57.00 57.17 57.13 4,000
9-Mar-16 BPL Burshane LPG (Pakistan) Ltd 56.51 58.60 56.50 57.50 56.34 14,000
10-Mar-16 BPL Burshane LPG (Pakistan) Ltd 57.01 59.00 55.60 56.99 56.76 15,500
11-Mar-16 BPL Burshane LPG (Pakistan) Ltd 56.70 56.99 56.01 56.75 - 2,500
14-Mar-16 BPL Burshane LPG (Pakistan) Ltd 56.50 57.45 56.00 56.99 56.16 10,500
15-Mar-16 BPL Burshane LPG (Pakistan) Ltd 56.95 57.49 56.51 56.93 57.14 4,000
16-Mar-16 BPL Burshane LPG (Pakistan) Ltd 56.93 56.93 56.93 56.93 - -
17-Mar-16 BPL Burshane LPG (Pakistan) Ltd 57.00 57.99 56.90 57.10 57.11 10,500
18-Mar-16 BPL Burshane LPG (Pakistan) Ltd 58.54 59.00 57.98 58.79 58.26 5,500
21-Mar-16 BPL Burshane LPG (Pakistan) Ltd 57.01 57.01 56.57 56.95 56.82 3,000
22-Mar-16 BPL Burshane LPG (Pakistan) Ltd 57.00 57.00 56.51 56.52 56.83 3,000
24-Mar-16 BPL Burshane LPG (Pakistan) Ltd 56.52 56.01 56.01 56.52 56.01 500
25-Mar-16 BPL Burshane LPG (Pakistan) Ltd 55.51 55.51 55.51 55.51 - 500
28-Mar-16 BPL Burshane LPG (Pakistan) Ltd 55.10 55.10 55.10 55.10 55.10 500
29-Mar-16 BPL Burshane LPG (Pakistan) Ltd 55.01 55.01 55.00 55.01 55.01 1,000
30-Mar-16 BPL Burshane LPG (Pakistan) Ltd 55.99 56.49 55.99 56.45 56.29 3,500
31-Mar-16 BPL Burshane LPG (Pakistan) Ltd 56.45 56.50 56.45 56.47 56.47 1,500
1-Apr-16 BPL Burshane LPG (Pakistan) Ltd 56.47 56.47 56.47 56.47 - -
4-Apr-16 BPL Burshane LPG (Pakistan) Ltd 56.47 56.47 56.47 56.47 - -
5-Apr-16 BPL Burshane LPG (Pakistan) Ltd 56.99 59.25 56.99 57.60 58.44 7,000
6-Apr-16 BPL Burshane LPG (Pakistan) Ltd 59.97 59.97 58.10 59.50 59.37 4,500
7-Apr-16 BPL Burshane LPG (Pakistan) Ltd 59.90 59.90 58.01 58.01 58.60 2,000
8-Apr-16 BPL Burshane LPG (Pakistan) Ltd 58.00 59.99 58.00 59.00 58.20 5,000
11-Apr-16 BPL Burshane LPG (Pakistan) Ltd 57.51 60.84 57.01 57.99 58.36 8,500
12-Apr-16 BPL Burshane LPG (Pakistan) Ltd 57.50 57.99 57.05 57.99 58.92 8,500
13-Apr-16 BPL Burshane LPG (Pakistan) Ltd 58.00 58.01 57.20 57.20 57.52 2,500
14-Apr-16 BPL Burshane LPG (Pakistan) Ltd 57.16 57.16 57.16 57.16 57.16 500
15-Apr-16 BPL Burshane LPG (Pakistan) Ltd 60.00 60.01 59.95 60.01 60.00 9,500
18-Apr-16 BPL Burshane LPG (Pakistan) Ltd 63.00 63.01 61.00 62.00 62.57 22,500
19-Apr-16 BPL Burshane LPG (Pakistan) Ltd 61.70 62.50 61.26 62.00 61.85 6,000
20-Apr-16 BPL Burshane LPG (Pakistan) Ltd 61.00 61.70 61.00 61.22 61.18 3,000
21-Apr-16 BPL Burshane LPG (Pakistan) Ltd 62.00 62.00 61.50 61.50 61.92 3,000
22-Apr-16 BPL Burshane LPG (Pakistan) Ltd 59.99 62.00 59.99 61.99 61.13 11,000
25-Apr-16 BPL Burshane LPG (Pakistan) Ltd 60.01 63.24 60.01 63.24 61.25 1,500
26-Apr-16 BPL Burshane LPG (Pakistan) Ltd 61.50 61.50 61.50 61.50 61.50 500
27-Apr-16 BPL Burshane LPG (Pakistan) Ltd 61.95 62.00 61.95 62.00 61.73 4,000
28-Apr-16 BPL Burshane LPG (Pakistan) Ltd 60.00 62.00 60.00 62.00 61.88 16,500
29-Apr-16 BPL Burshane LPG (Pakistan) Ltd 61.00 61.50 58.90 61.12 - 11,000
2-May-16 BPL Burshane LPG (Pakistan) Ltd 61.12 61.12 61.12 61.12 - -
3-May-16 BPL Burshane LPG (Pakistan) Ltd 61.12 61.12 61.12 61.12 - -
4-May-16 BPL Burshane LPG (Pakistan) Ltd 61.00 61.00 59.50 60.00 60.05 5,000
5-May-16 BPL Burshane LPG (Pakistan) Ltd 60.00 60.20 59.50 59.98 59.93 9,500
6-May-16 BPL Burshane LPG (Pakistan) Ltd 58.01 59.85 58.01 59.85 58.93 1,000
9-May-16 BPL Burshane LPG (Pakistan) Ltd 58.00 58.99 58.00 58.50 58.50 1,500
10-May-16 BPL Burshane LPG (Pakistan) Ltd 59.75 59.75 59.75 59.75 59.75 500
11-May-16 BPL Burshane LPG (Pakistan) Ltd 59.75 59.75 59.75 59.75 - -
12-May-16 BPL Burshane LPG (Pakistan) Ltd 59.00 59.00 59.00 59.00 59.00 1,500
13-May-16 BPL Burshane LPG (Pakistan) Ltd 58.00 59.00 58.00 59.00 58.16 7,000
16-May-16 BPL Burshane LPG (Pakistan) Ltd 58.11 61.95 58.10 60.66 60.66 59,500
17-May-16 BPL Burshane LPG (Pakistan) Ltd 59.99 60.50 57.70 58.17 58.78 42,500
18-May-16 BPL Burshane LPG (Pakistan) Ltd 58.17 58.79 58.01 58.38 58.45 16,000
19-May-16 BPL Burshane LPG (Pakistan) Ltd 58.00 59.50 58.00 58.63 58.54 23,500
20-May-16 BPL Burshane LPG (Pakistan) Ltd 58.50 59.50 58.40 58.58 58.63 7,000
23-May-16 BPL Burshane LPG (Pakistan) Ltd 58.50 59.60 58.50 59.49 59.27 5,500
24-May-16 BPL Burshane LPG (Pakistan) Ltd 60.00 61.70 59.50 61.00 60.73 55,500
25-May-16 BPL Burshane LPG (Pakistan) Ltd 61.99 64.05 61.99 63.67 63.59 65,000
26-May-16 BPL Burshane LPG (Pakistan) Ltd 64.40 64.45 62.01 62.25 62.93 15,500
27-May-16 BPL Burshane LPG (Pakistan) Ltd 62.00 62.00 61.56 61.91 61.91 2,500
30-May-16 BPL Burshane LPG (Pakistan) Ltd 60.50 61.50 60.06 60.24 60.62 4,500
31-May-16 BPL Burshane LPG (Pakistan) Ltd 60.50 60.50 60.01 60.04 60.16 4,000
1-Jun-16 BPL Burshane LPG (Pakistan) Ltd 60.00 60.59 60.00 60.59 60.19 8,500
2-Jun-16 BPL Burshane LPG (Pakistan) Ltd 60.15 61.25 60.00 60.65 61.21 9,000
3-Jun-16 BPL Burshane LPG (Pakistan) Ltd 61.25 61.50 60.11 61.03 61.05 13,500
6-Jun-16 BPL Burshane LPG (Pakistan) Ltd 61.03 61.03 61.03 61.03 - -
7-Jun-16 BPL Burshane LPG (Pakistan) Ltd 60.50 60.50 59.11 59.11 59.79 5,500
8-Jun-16 BPL Burshane LPG (Pakistan) Ltd 59.49 59.49 58.28 58.28 - 4,500
9-Jun-16 BPL Burshane LPG (Pakistan) Ltd 58.50 58.50 58.00 58.00 57.98 12,500
10-Jun-16 BPL Burshane LPG (Pakistan) Ltd 57.20 57.90 56.31 57.90 57.16 6,000
13-Jun-16 BPL Burshane LPG (Pakistan) Ltd 58.59 58.59 57.50 58.50 58.35 3,000
14-Jun-16 BPL Burshane LPG (Pakistan) Ltd 57.50 58.95 56.10 58.95 57.30 10,500
15-Jun-16 BPL Burshane LPG (Pakistan) Ltd 57.50 57.50 57.35 57.46 57.46 3,500
16-Jun-16 BPL Burshane LPG (Pakistan) Ltd 56.80 56.80 56.00 56.30 57.63 11,000
17-Jun-16 BPL Burshane LPG (Pakistan) Ltd 56.85 56.85 55.50 55.50 56.02 4,500
20-Jun-16 BPL Burshane LPG (Pakistan) Ltd 56.26 56.49 56.26 56.49 56.38 1,000
21-Jun-16 BPL Burshane LPG (Pakistan) Ltd 56.99 56.99 56.02 56.03 56.35 3,000
22-Jun-16 BPL Burshane LPG (Pakistan) Ltd 56.99 57.22 55.00 55.07 55.41 25,500
23-Jun-16 BPL Burshane LPG (Pakistan) Ltd 54.51 55.00 54.01 54.82 54.78 57,500
24-Jun-16 BPL Burshane LPG (Pakistan) Ltd 54.01 54.01 52.65 52.81 53.02 5,000
27-Jun-16 BPL Burshane LPG (Pakistan) Ltd 52.80 52.80 52.01 52.01 52.15 8,000
28-Jun-16 BPL Burshane LPG (Pakistan) Ltd 51.71 51.71 50.15 50.59 50.85 7,000
29-Jun-16 BPL Burshane LPG (Pakistan) Ltd 51.49 52.00 51.49 51.99 51.91 6,500
30-Jun-16 BPL Burshane LPG (Pakistan) Ltd 52.49 54.58 52.47 53.51 53.69 6,000
4-Jul-16 BPL Burshane LPG (Pakistan) Ltd 54.48 54.48 54.48 54.48 53.92 2,500
11-Jul-16 BPL Burshane LPG (Pakistan) Ltd 53.01 53.99 53.00 53.99 53.33 2,000
12-Jul-16 BPL Burshane LPG (Pakistan) Ltd 53.75 56.68 53.75 55.92 55.88 63,000
13-Jul-16 BPL Burshane LPG (Pakistan) Ltd 55.03 55.70 54.65 55.12 55.30 5,000
14-Jul-16 BPL Burshane LPG (Pakistan) Ltd 55.50 55.50 55.50 55.50 55.50 500
15-Jul-16 BPL Burshane LPG (Pakistan) Ltd 54.60 54.60 54.55 54.60 54.57 3,500
18-Jul-16 BPL Burshane LPG (Pakistan) Ltd 54.51 54.51 54.51 54.51 54.10 2,500
19-Jul-16 BPL Burshane LPG (Pakistan) Ltd 54.20 55.45 51.85 53.38 52.89 41,000
20-Jul-16 BPL Burshane LPG (Pakistan) Ltd 53.99 54.70 53.99 54.70 54.23 20,500
21-Jul-16 BPL Burshane LPG (Pakistan) Ltd 54.99 57.43 54.99 57.43 56.68 23,500
22-Jul-16 BPL Burshane LPG (Pakistan) Ltd 59.89 60.30 59.89 60.30 60.30 23,500
25-Jul-16 BPL Burshane LPG (Pakistan) Ltd 63.31 63.31 61.00 62.00 62.38 61,000
26-Jul-16 BPL Burshane LPG (Pakistan) Ltd 62.00 62.54 61.50 61.51 62.05 8,000
27-Jul-16 BPL Burshane LPG (Pakistan) Ltd 61.95 64.58 61.26 61.89 63.22 121,500
28-Jul-16 BPL Burshane LPG (Pakistan) Ltd 63.49 63.49 60.00 60.49 61.31 19,500
29-Jul-16 BPL Burshane LPG (Pakistan) Ltd 59.50 61.99 59.50 60.76 60.85 13,000
1-Aug-16 BPL Burshane LPG (Pakistan) Ltd 62.00 63.75 62.00 62.95 62.67 17,000
2-Aug-16 BPL Burshane LPG (Pakistan) Ltd 62.00 62.05 61.05 61.31 61.52 8,000
3-Aug-16 BPL Burshane LPG (Pakistan) Ltd 62.80 63.00 58.50 60.92 61.52 27,500
4-Aug-16 BPL Burshane LPG (Pakistan) Ltd 61.50 63.96 60.75 60.97 62.29 34,000
5-Aug-16 BPL Burshane LPG (Pakistan) Ltd 61.00 61.39 61.00 61.26 - 3,500
8-Aug-16 BPL Burshane LPG (Pakistan) Ltd 60.10 60.10 60.01 60.01 60.06 1,000
9-Aug-16 BPL Burshane LPG (Pakistan) Ltd 61.95 63.01 61.95 63.01 62.94 114,000
10-Aug-16 BPL Burshane LPG (Pakistan) Ltd 65.00 66.16 64.00 66.16 65.36 146,500
11-Aug-16 BPL Burshane LPG (Pakistan) Ltd 69.46 69.46 68.05 69.46 69.37 54,000
12-Aug-16 BPL Burshane LPG (Pakistan) Ltd 70.00 71.99 68.00 68.74 70.74 102,500
15-Aug-16 BPL Burshane LPG (Pakistan) Ltd 67.20 69.50 67.00 67.51 67.84 14,500
16-Aug-16 BPL Burshane LPG (Pakistan) Ltd 67.51 69.75 67.51 68.00 68.74 8,000
17-Aug-16 BPL Burshane LPG (Pakistan) Ltd 67.05 67.50 66.50 66.67 66.93 8,000
18-Aug-16 BPL Burshane LPG (Pakistan) Ltd 65.00 66.00 65.00 65.08 65.27 10,500
19-Aug-16 BPL Burshane LPG (Pakistan) Ltd 64.00 66.00 63.30 65.64 64.66 7,000
22-Aug-16 BPL Burshane LPG (Pakistan) Ltd 64.65 64.65 64.65 64.50 64.60 2,000
23-Aug-16 BPL Burshane LPG (Pakistan) Ltd 64.50 64.50 64.50 64.50 - -
24-Aug-16 BPL Burshane LPG (Pakistan) Ltd 65.00 67.72 64.00 65.36 66.18 75,000
25-Aug-16 BPL Burshane LPG (Pakistan) Ltd 65.75 67.90 65.50 65.50 66.65 22,000
26-Aug-16 BPL Burshane LPG (Pakistan) Ltd 66.47 66.47 65.51 66.00 66.00 2,500
29-Aug-16 BPL Burshane LPG (Pakistan) Ltd 66.47 66.47 66.00 66.47 66.23 1,000
30-Aug-16 BPL Burshane LPG (Pakistan) Ltd 66.00 66.00 65.50 65.60 65.80 4,000
31-Aug-16 BPL Burshane LPG (Pakistan) Ltd 66.00 66.68 65.22 65.27 64.58 5,000
1-Sep-16 BPL Burshane LPG (Pakistan) Ltd 65.00 68.53 64.00 66.30 67.25 310,000
2-Sep-16 BPL Burshane LPG (Pakistan) Ltd 66.00 66.00 64.45 64.67 65.17 14,000
5-Sep-16 BPL Burshane LPG (Pakistan) Ltd 63.50 65.44 63.50 64.88 64.33 2,000
6-Sep-16 BPL Burshane LPG (Pakistan) Ltd 64.25 67.70 63.75 66.42 65.60 39,500
7-Sep-16 BPL Burshane LPG (Pakistan) Ltd 65.11 66.40 65.05 66.36 65.37 10,000
8-Sep-16 BPL Burshane LPG (Pakistan) Ltd 65.10 66.50 64.62 64.87 65.27 10,500
9-Sep-16 BPL Burshane LPG (Pakistan) Ltd 64.99 65.00 64.51 64.78 64.82 6,500
15-Sep-16 BPL Burshane LPG (Pakistan) Ltd 65.00 65.00 64.50 65.00 64.80 6,000
16-Sep-16 BPL Burshane LPG (Pakistan) Ltd 64.50 64.50 64.01 64.01 64.28 2,500
19-Sep-16 BPL Burshane LPG (Pakistan) Ltd 63.55 64.50 63.01 64.00 63.82 6,500
20-Sep-16 BPL Burshane LPG (Pakistan) Ltd 64.00 65.95 64.00 65.30 65.03 20,500
21-Sep-16 BPL Burshane LPG (Pakistan) Ltd 64.99 66.00 64.50 64.95 65.04 32,500
22-Sep-16 BPL Burshane LPG (Pakistan) Ltd 65.49 66.50 65.49 65.99 65.79 30,000
23-Sep-16 BPL Burshane LPG (Pakistan) Ltd 66.20 68.90 66.15 68.10 67.65 56,000
26-Sep-16 BPL Burshane LPG (Pakistan) Ltd 69.00 69.24 68.00 68.00 68.92 12,500
27-Sep-16 BPL Burshane LPG (Pakistan) Ltd 67.99 68.00 66.20 67.00 65.06 3,500
28-Sep-16 BPL Burshane LPG (Pakistan) Ltd 66.26 66.40 65.50 66.40 - 9,000
29-Sep-16 BPL Burshane LPG (Pakistan) Ltd 66.00 68.90 64.00 65.80 - 50,500
30-Sep-16 BPL Burshane LPG (Pakistan) Ltd 65.50 68.99 65.35 65.94 66.92 45,000
3-Oct-16 BPL Burshane LPG (Pakistan) Ltd 66.00 66.02 65.00 65.68 65.65 32,500
4-Oct-16 BPL Burshane LPG (Pakistan) Ltd 65.90 68.95 65.15 66.05 66.69 69,000
5-Oct-16 BPL Burshane LPG (Pakistan) Ltd 66.00 66.00 65.00 65.26 65.38 6,000
6-Oct-16 BPL Burshane LPG (Pakistan) Ltd 65.50 65.50 65.28 65.28 64.25 3,000
7-Oct-16 BPL Burshane LPG (Pakistan) Ltd 64.52 64.52 64.51 64.51 65.19 1,500
10-Oct-16 BPL Burshane LPG (Pakistan) Ltd 64.99 64.99 64.00 64.50 64.39 7,500
13-Oct-16 BPL Burshane LPG (Pakistan) Ltd 63.65 66.00 63.65 65.00 64.88 16,500
14-Oct-16 BPL Burshane LPG (Pakistan) Ltd 65.49 65.64 64.50 65.01 64.97 28,500
17-Oct-16 BPL Burshane LPG (Pakistan) Ltd 65.50 68.26 65.50 67.00 61.85 30,000
18-Oct-16 BPL Burshane LPG (Pakistan) Ltd 64.75 66.99 64.75 66.99 65.51 16,000
19-Oct-16 BPL Burshane LPG (Pakistan) Ltd 66.01 66.01 65.00 65.22 65.42 8,500
20-Oct-16 BPL Burshane LPG (Pakistan) Ltd 65.99 66.95 64.51 65.49 65.54 5,500
21-Oct-16 BPL Burshane LPG (Pakistan) Ltd 65.50 66.40 64.11 64.48 64.83 19,000
24-Oct-16 BPL Burshane LPG (Pakistan) Ltd 65.49 67.45 64.25 64.33 65.19 19,000
25-Oct-16 BPL Burshane LPG (Pakistan) Ltd 64.01 64.01 63.51 63.51 63.70 4,000
26-Oct-16 BPL Burshane LPG (Pakistan) Ltd 63.30 63.99 63.02 63.06 63.22 4,000
27-Oct-16 BPL Burshane LPG (Pakistan) Ltd 63.03 63.03 60.00 60.00 60.56 34,500
28-Oct-16 BPL Burshane LPG (Pakistan) Ltd 57.01 59.99 57.00 58.43 57.31 25,500
31-Oct-16 BPL Burshane LPG (Pakistan) Ltd 58.25 61.35 58.25 60.51 60.55 5,000
1-Nov-16 BPL Burshane LPG (Pakistan) Ltd 61.49 61.99 60.00 61.64 - 18,000
2-Nov-16 BPL Burshane LPG (Pakistan) Ltd 61.50 64.71 61.10 64.64 63.38 51,500
3-Nov-16 BPL Burshane LPG (Pakistan) Ltd 64.05 64.80 64.05 64.60 64.50 12,500
4-Nov-16 BPL Burshane LPG (Pakistan) Ltd 64.50 65.99 64.00 65.41 64.84 9,500
7-Nov-16 BPL Burshane LPG (Pakistan) Ltd 66.40 67.50 66.00 66.48 66.80 28,000
8-Nov-16 BPL Burshane LPG (Pakistan) Ltd 66.01 67.00 65.00 65.15 65.90 16,000
Variance
Covariance
Beta
Slope
Correlation
Day Code Open High Low Close Avg. Turnover LDCP HPR
9-Nov-16 KSE100 42,113.91 42,232.06 41,355.12 42,203.63 41,976.18 296,146,080 42,113.91 1.00213
10-Nov-16 KSE100 42,203.63 42,770.85 42,203.63 42,703.99 42,470.53 232,303,650 42,203.63 1.01186
11-Nov-16 KSE100 42,703.99 42,953.96 42,500.14 42,849.12 42,751.80 213,160,580 42,703.99 1.00340
14-Nov-16 KSE100 42,849.12 43,082.62 42,396.42 42,525.93 42,713.52 258,660,870 42,849.12 0.99246
15-Nov-16 KSE100 42,525.93 42,641.53 42,249.22 42,292.67 42,427.34 125,813,560 42,525.93 0.99451
16-Nov-16 KSE100 42,292.67 42,479.59 42,212.42 42,404.47 42,347.29 114,063,010 42,292.67 1.00264
17-Nov-16 KSE100 42,404.47 42,526.15 42,326.95 42,411.80 42,417.34 140,073,550 42,404.47 1.00017
18-Nov-16 KSE100 42,411.80 42,506.14 42,253.27 42,324.94 42,374.04 106,049,970 42,411.80 0.99795
21-Nov-16 KSE100 42,324.94 42,547.66 42,324.94 42,439.04 42,409.15 100,509,600 42,324.94 1.00270
22-Nov-16 KSE100 42,439.04 42,745.73 42,439.04 42,631.58 42,563.85 122,887,350 42,439.04 1.00454
23-Nov-16 KSE100 42,631.58 42,918.55 42,582.52 42,901.02 42,758.42 144,494,640 42,631.58 1.00632
24-Nov-16 KSE100 42,901.02 43,206.37 42,893.62 42,949.73 42,987.69 140,031,660 42,901.02 1.00114
25-Nov-16 KSE100 42,949.73 43,067.20 42,907.07 42,999.66 42,980.92 149,085,370 42,949.73 1.00116
28-Nov-16 KSE100 42,999.66 43,186.72 42,999.66 43,060.71 43,061.69 91,750,090 42,999.66 1.00142
29-Nov-16 KSE100 43,060.71 43,296.38 42,777.88 42,811.27 42,986.56 174,781,830 43,060.71 0.99421
30-Nov-16 KSE100 42,811.27 42,867.61 42,582.49 42,622.37 42,720.94 138,208,320 42,811.27 0.99559
1-Dec-16 KSE100 42,622.37 43,275.79 42,622.37 42,907.36 42,856.97 175,749,120 42,622.37 1.00669
2-Dec-16 KSE100 42,907.36 43,310.07 42,907.36 43,270.90 43,098.92 88,318,610 42,907.36 1.00847
5-Dec-16 KSE100 43,270.90 43,796.86 43,270.90 43,739.97 43,519.66 128,824,550 43,270.90 1.01084
6-Dec-16 KSE100 43,739.97 44,236.89 43,739.97 44,199.40 43,979.06 189,579,320 43,739.97 1.01050
7-Dec-16 KSE100 44,199.40 44,544.19 44,105.11 44,494.99 44,335.92 244,964,820 44,199.40 1.00669
8-Dec-16 KSE100 44,494.99 44,837.41 44,448.28 44,741.98 44,630.67 135,928,760 44,494.99 1.00555
9-Dec-16 KSE100 44,741.98 45,490.07 44,741.98 45,387.23 45,090.32 195,261,880 44,741.98 1.01442
13-Dec-16 KSE100 45,387.23 46,125.76 45,387.23 45,857.89 45,689.53 193,870,650 45,387.23 1.01037
14-Dec-16 KSE100 45,857.89 46,271.10 45,601.84 46,185.27 45,979.03 201,035,510 45,857.89 1.00714
15-Dec-16 KSE100 46,185.27 46,635.64 46,151.53 46,358.35 46,332.70 171,811,750 46,185.27 1.00375
16-Dec-16 KSE100 46,358.35 46,663.22 46,229.82 46,584.53 46,458.98 177,423,750 46,358.35 1.00488
19-Dec-16 KSE100 46,584.53 47,070.43 46,584.53 46,938.59 46,794.52 187,253,620 46,584.53 1.00760
20-Dec-16 KSE100 46,938.59 47,380.53 46,806.30 47,210.06 47,083.87 201,194,580 46,938.59 1.00578
21-Dec-16 KSE100 47,210.06 47,325.42 46,343.76 46,993.31 46,968.14 176,810,070 47,210.06 0.99541
22-Dec-16 KSE100 46,993.31 47,202.75 46,664.21 46,699.78 46,890.01 133,708,590 46,993.31 0.99375
23-Dec-16 KSE100 46,699.78 46,825.23 46,443.71 46,633.99 46,650.68 105,413,660 46,699.78 0.99859
26-Dec-16 KSE100 46,633.99 46,898.66 46,615.04 46,689.73 46,709.36 83,495,050 46,633.99 1.00120
27-Dec-16 KSE100 46,689.73 46,986.36 46,685.76 46,920.47 46,820.58 90,435,660 46,689.73 1.00494
28-Dec-16 KSE100 46,920.47 47,563.01 46,920.47 47,424.63 47,207.15 140,850,560 46,920.47 1.01074
29-Dec-16 KSE100 47,424.63 47,710.41 47,424.63 47,666.66 47,556.58 197,639,960 47,424.63 1.00510
30-Dec-16 KSE100 47,666.66 47,938.65 47,638.79 47,806.97 47,762.77 154,529,040 47,666.66 1.00294
2-Jan-17 KSE100 47,806.97 48,356.69 47,791.24 48,240.28 48,048.80 181,425,940 47,806.97 1.00906
3-Jan-17 KSE100 48,240.28 48,924.57 47,908.80 48,827.55 48,475.30 210,060,810 48,240.28 1.01217
4-Jan-17 KSE100 48,827.55 49,069.69 48,635.87 48,704.99 48,809.53 181,316,040 48,827.55 0.99749
5-Jan-17 KSE100 48,704.99 48,933.71 48,646.20 48,713.63 48,749.63 140,671,240 48,704.99 1.00018
6-Jan-17 KSE100 48,713.63 49,105.24 48,713.63 49,038.23 48,892.68 153,148,520 48,713.63 1.00666
9-Jan-17 KSE100 49,038.23 49,441.22 48,999.97 49,039.41 49,129.71 178,313,400 49,038.23 1.00002
10-Jan-17 KSE100 49,039.41 49,044.62 48,683.06 48,865.79 48,908.22 176,917,330 49,039.41 0.99646
11-Jan-17 KSE100 48,865.79 49,389.89 48,837.24 49,371.60 49,116.13 191,354,310 48,865.79 1.01035
12-Jan-17 KSE100 49,371.60 49,805.69 49,371.60 49,517.02 49,516.48 200,544,050 49,371.60 1.00295
13-Jan-17 KSE100 49,517.02 49,670.84 49,151.47 49,210.50 49,387.46 167,827,270 49,517.02 0.99381
16-Jan-17 KSE100 49,210.50 49,392.83 48,823.04 48,888.54 49,078.73 157,168,840 49,210.50 0.99346
17-Jan-17 KSE100 48,888.54 49,003.94 48,108.80 48,678.65 48,669.98 179,470,670 48,888.54 0.99571
18-Jan-17 KSE100 48,678.65 48,971.01 48,502.43 48,642.21 48,698.58 151,902,390 48,678.65 0.99925
19-Jan-17 KSE100 48,642.21 49,069.81 48,642.21 49,013.82 48,842.01 208,548,420 48,642.21 1.00764
20-Jan-17 KSE100 49,013.82 49,466.53 49,013.82 49,364.83 49,214.75 181,244,320 49,013.82 1.00716
23-Jan-17 KSE100 49,364.83 49,938.48 49,364.83 49,876.18 49,636.08 349,132,130 49,364.83 1.01036
24-Jan-17 KSE100 49,876.18 50,056.72 49,629.40 49,968.92 49,882.81 226,387,420 49,876.18 1.00186
25-Jan-17 KSE100 49,968.92 50,265.57 49,723.07 49,756.77 49,928.58 172,656,140 49,968.92 0.99575
26-Jan-17 KSE100 49,756.77 50,283.13 49,668.75 50,192.36 49,975.25 202,805,370 49,756.77 1.00875
27-Jan-17 KSE100 50,192.36 50,887.61 49,899.60 49,963.77 50,235.84 384,499,940 50,192.36 0.99545
30-Jan-17 KSE100 49,963.77 50,342.00 48,823.71 48,972.24 49,525.43 184,148,610 49,963.77 0.98016
31-Jan-17 KSE100 48,972.24 49,142.77 48,357.20 48,757.67 48,807.47 162,092,460 48,972.24 0.99562
1-Feb-17 KSE100 48,757.67 49,516.10 48,755.01 49,455.86 49,121.16 180,487,400 48,757.67 1.01432
2-Feb-17 KSE100 49,455.86 49,937.88 49,424.16 49,665.97 49,620.97 177,990,330 49,455.86 1.00425
3-Feb-17 KSE100 49,665.97 49,779.53 49,429.42 49,555.83 49,607.69 147,439,680 49,665.97 0.99778
6-Feb-17 KSE100 49,555.83 49,740.02 49,532.91 49,630.04 49,614.70 97,529,600 49,555.83 1.00150
7-Feb-17 KSE100 49,630.04 49,920.96 49,630.04 49,859.39 49,760.11 120,469,180 49,630.04 1.00462
8-Feb-17 KSE100 49,859.39 50,037.11 49,742.78 49,874.96 49,878.56 174,849,930 49,859.39 1.00031
9-Feb-17 KSE100 49,874.96 50,195.73 49,784.33 49,908.15 49,940.79 245,848,220 49,874.96 1.00067
10-Feb-17 KSE100 49,908.15 50,093.38 49,845.47 49,925.08 49,943.02 137,310,630 49,908.15 1.00034
13-Feb-17 KSE100 49,925.08 50,322.55 49,835.32 49,965.63 50,012.15 143,010,680 49,925.08 1.00081
14-Feb-17 KSE100 49,965.63 50,034.08 49,527.65 49,767.91 49,823.82 136,388,550 49,965.63 0.99604
15-Feb-17 KSE100 49,767.91 49,918.99 49,097.55 49,214.15 49,499.65 156,604,410 49,767.91 0.98887
16-Feb-17 KSE100 49,214.15 49,693.61 49,163.91 49,588.30 49,414.99 88,873,210 49,214.15 1.00760
17-Feb-17 KSE100 49,588.30 49,894.35 49,320.26 49,375.71 49,544.66 153,828,380 49,588.30 0.99571
20-Feb-17 KSE100 49,375.71 49,598.15 48,851.35 48,929.12 49,188.58 112,581,240 49,375.71 0.99096
21-Feb-17 KSE100 48,929.12 49,103.45 48,654.93 49,015.09 48,925.65 118,971,700 48,929.12 1.00176
22-Feb-17 KSE100 49,015.09 49,331.54 48,710.29 48,981.65 49,009.64 178,278,050 49,015.09 0.99932
23-Feb-17 KSE100 48,981.65 49,163.49 48,478.63 49,062.26 48,921.51 113,780,500 48,981.65 1.00165
24-Feb-17 KSE100 49,062.26 49,273.31 48,939.52 49,008.00 49,070.77 133,455,040 49,062.26 0.99889
27-Feb-17 KSE100 49,008.00 49,081.19 48,490.19 48,520.75 48,775.03 94,997,960 49,008.00 0.99006
28-Feb-17 KSE100 48,520.75 48,637.96 48,146.68 48,534.23 48,459.91 87,720,890 48,520.75 1.00028
1-Mar-17 KSE100 48,534.23 49,048.86 48,534.23 48,992.16 48,777.37 95,760,350 48,534.23 1.00944
2-Mar-17 KSE100 48,992.16 49,734.82 48,992.16 49,696.08 49,353.81 148,290,700 48,992.16 1.01437
3-Mar-17 KSE100 49,696.08 49,891.88 49,563.12 49,623.81 49,693.72 118,711,950 49,696.08 0.99855
6-Mar-17 KSE100 49,623.81 49,839.20 49,342.95 49,434.89 49,560.21 77,153,520 49,623.81 0.99619
7-Mar-17 KSE100 49,434.89 49,525.76 49,216.18 49,452.71 49,407.39 100,774,210 49,434.89 1.00036
8-Mar-17 KSE100 49,452.71 49,777.41 49,420.72 49,754.72 49,601.39 95,415,670 49,452.71 1.00611
9-Mar-17 KSE100 49,754.72 49,857.84 49,219.55 49,392.44 49,556.14 96,516,810 49,754.72 0.99272
10-Mar-17 KSE100 49,392.44 49,456.17 49,049.99 49,191.75 49,272.59 78,116,280 49,392.44 0.99594
13-Mar-17 KSE100 49,191.75 49,255.64 48,561.70 48,655.72 48,916.20 50,032,380 49,191.75 0.98910
14-Mar-17 KSE100 48,655.72 48,661.59 48,062.16 48,539.06 48,479.63 92,559,520 48,655.72 0.99760
15-Mar-17 KSE100 48,539.06 48,768.77 48,212.35 48,305.83 48,456.50 114,133,460 48,539.06 0.99520
16-Mar-17 KSE100 48,305.83 48,341.17 47,774.44 48,289.66 48,177.78 101,459,540 48,305.83 0.99967
17-Mar-17 KSE100 48,289.66 48,727.44 48,289.66 48,409.35 48,429.03 132,741,470 48,289.66 1.00248
20-Mar-17 KSE100 48,409.35 48,755.45 48,409.35 48,697.65 48,567.95 55,825,000 48,409.35 1.00596
21-Mar-17 KSE100 48,697.65 49,059.60 48,676.33 49,020.21 48,863.45 93,953,940 48,697.65 1.00662
22-Mar-17 KSE100 49,020.21 49,146.78 48,960.60 49,016.79 49,036.10 131,690,140 49,020.21 0.99993
24-Mar-17 KSE100 49,016.79 49,138.40 48,928.44 48,971.05 49,013.67 124,489,480 49,016.79 0.99907
27-Mar-17 KSE100 48,971.05 49,053.29 48,633.31 48,680.16 48,834.45 87,146,520 48,971.05 0.99406
28-Mar-17 KSE100 48,680.16 48,685.95 48,490.39 48,523.41 48,594.98 77,483,370 48,680.16 0.99678
29-Mar-17 KSE100 48,523.41 48,909.04 48,341.92 48,375.63 48,537.50 93,649,430 48,523.41 0.99695
30-Mar-17 KSE100 48,375.63 48,504.40 47,820.90 47,949.33 48,162.57 104,267,230 48,375.63 0.99119
31-Mar-17 KSE100 47,949.33 48,211.11 47,678.96 48,155.93 47,998.83 136,338,840 47,949.33 1.00431
3-Apr-17 KSE100 48,155.93 48,384.56 48,122.48 48,227.75 48,222.68 64,959,720 48,155.93 1.00149
4-Apr-17 KSE100 48,227.75 48,365.49 48,050.48 48,088.37 48,183.02 56,700,910 48,227.75 0.99711
5-Apr-17 KSE100 48,088.37 48,166.77 47,517.60 47,577.31 47,837.51 77,502,280 48,088.37 0.98937
6-Apr-17 KSE100 47,577.31 47,634.87 47,254.65 47,356.60 47,455.86 63,043,210 47,577.31 0.99536
7-Apr-17 KSE100 47,356.60 47,962.22 47,356.60 47,889.37 47,641.20 55,944,800 47,356.60 1.01125
10-Apr-17 KSE100 47,889.37 48,095.56 47,731.84 47,942.95 47,914.93 49,082,430 47,889.37 1.00112
11-Apr-17 KSE100 47,942.95 48,256.76 47,869.07 48,250.07 48,079.71 50,126,850 47,942.95 1.00641
12-Apr-17 KSE100 48,250.07 48,518.58 48,250.07 48,457.26 48,369.00 77,325,250 48,250.07 1.00429
13-Apr-17 KSE100 48,457.26 48,551.66 47,908.41 47,950.58 48,216.98 88,642,190 48,457.26 0.98954
14-Apr-17 KSE100 47,950.58 47,950.58 47,543.16 47,577.06 47,755.35 53,164,520 47,950.58 0.99221
17-Apr-17 KSE100 47,577.06 47,675.66 46,743.92 47,125.12 47,280.44 65,330,510 47,577.06 0.99050
18-Apr-17 KSE100 47,125.12 47,184.36 46,809.27 46,874.37 46,998.28 82,620,610 47,125.12 0.99468
19-Apr-17 KSE100 46,874.37 47,717.65 46,050.50 47,603.48 47,061.50 140,918,780 46,874.37 1.01555
20-Apr-17 KSE100 47,603.48 49,505.94 47,356.54 48,743.56 48,302.38 199,785,380 47,603.48 1.02395
21-Apr-17 KSE100 48,743.56 49,743.43 48,743.56 49,708.65 49,234.80 159,068,810 48,743.56 1.01980
24-Apr-17 KSE100 49,708.65 50,206.00 49,588.01 50,111.67 49,903.58 135,670,610 49,708.65 1.00811
25-Apr-17 KSE100 50,111.67 50,305.17 49,531.03 49,785.17 49,933.26 130,390,960 50,111.67 0.99348
26-Apr-17 KSE100 49,785.17 49,954.81 49,645.24 49,827.51 49,803.18 120,948,690 49,785.17 1.00085
27-Apr-17 KSE100 49,827.51 49,908.78 49,450.16 49,481.70 49,667.04 110,808,320 49,827.51 0.99306
28-Apr-17 KSE100 49,481.70 49,571.90 49,237.48 49,300.90 49,398.00 112,552,030 49,481.70 0.99635
2-May-17 KSE100 49,300.90 49,304.29 48,665.03 48,689.42 48,989.91 88,073,850 49,300.90 0.98760
3-May-17 KSE100 48,689.42 48,930.62 48,492.62 48,605.14 48,679.45 134,901,820 48,689.42 0.99827
4-May-17 KSE100 48,605.14 49,391.25 48,605.14 49,283.65 48,971.30 116,088,730 48,605.14 1.01396
5-May-17 KSE100 49,283.65 50,096.30 49,230.21 49,851.13 49,615.32 136,686,630 49,283.65 1.01151
8-May-17 KSE100 49,851.13 50,978.63 49,851.13 50,935.91 50,404.20 144,998,010 49,851.13 1.02176
9-May-17 KSE100 50,935.91 51,487.58 50,935.91 51,073.14 51,108.14 191,194,450 50,935.91 1.00269
10-May-17 KSE100 51,073.14 51,230.30 50,855.97 51,103.53 51,065.74 96,488,160 51,073.14 1.00060
11-May-17 KSE100 51,103.53 51,508.68 51,103.53 51,426.01 51,285.44 111,846,050 51,103.53 1.00631
12-May-17 KSE100 51,426.01 51,794.72 51,400.32 51,750.91 51,592.99 127,347,090 51,426.01 1.00632
15-May-17 KSE100 51,750.91 52,601.94 51,750.91 52,387.87 52,122.91 147,882,910 51,750.91 1.01231
16-May-17 KSE100 52,387.87 52,844.61 51,750.84 51,813.19 52,199.13 120,543,380 52,387.87 0.98903
17-May-17 KSE100 51,813.19 51,948.27 51,444.79 51,511.41 51,679.42 107,334,290 51,813.19 0.99418
18-May-17 KSE100 51,511.41 51,570.29 50,871.76 50,956.60 51,227.52 69,286,990 51,511.41 0.98923
19-May-17 KSE100 50,956.60 51,202.85 50,662.54 50,742.03 50,891.01 76,376,580 50,956.60 0.99579
22-May-17 KSE100 50,742.03 51,447.45 50,742.03 51,373.51 51,076.26 53,458,920 50,742.03 1.01244
23-May-17 KSE100 51,373.51 52,243.89 51,373.51 52,146.97 51,784.47 112,044,280 51,373.51 1.01506
24-May-17 KSE100 52,146.97 53,103.05 52,146.97 52,876.46 52,568.36 146,132,850 52,146.97 1.01399
25-May-17 KSE100 52,876.46 53,123.54 52,731.68 52,869.01 52,900.17 142,160,520 52,876.46 0.99986
26-May-17 KSE100 52,869.01 52,908.81 52,455.44 52,636.87 52,717.53 116,247,350 52,869.01 0.99561
29-May-17 KSE100 52,636.87 52,636.87 52,041.57 52,138.90 52,363.55 62,523,780 52,636.87 0.99054
30-May-17 KSE100 52,138.90 52,475.82 51,279.62 51,453.16 51,836.88 86,442,770 52,138.90 0.98685
31-May-17 KSE100 51,453.16 51,491.71 50,213.66 50,591.57 50,937.53 274,054,060 51,453.16 0.98325
1-Jun-17 KSE100 50,591.57 50,641.39 48,359.90 48,780.81 49,593.42 196,981,600 50,591.57 0.96421
2-Jun-17 KSE100 48,780.81 48,918.60 47,492.79 48,555.30 48,436.88 105,054,730 48,780.81 0.99538
5-Jun-17 KSE100 48,555.30 50,163.07 48,555.30 50,120.93 49,348.65 99,812,550 48,555.30 1.03224
6-Jun-17 KSE100 50,120.93 50,313.40 49,919.40 50,144.63 50,124.59 89,848,750 50,120.93 1.00047
7-Jun-17 KSE100 50,144.63 50,350.47 49,968.74 50,162.81 50,156.66 59,217,990 50,144.63 1.00036
8-Jun-17 KSE100 50,162.81 50,291.78 49,875.83 49,958.33 50,072.19 64,782,920 50,162.81 0.99592
9-Jun-17 KSE100 49,958.33 49,961.02 49,478.43 49,526.92 49,731.18 39,354,220 49,958.33 0.99136
12-Jun-17 KSE100 49,526.92 49,526.92 47,538.17 47,671.80 48,565.95 62,632,770 49,526.92 0.96254
13-Jun-17 KSE100 47,671.80 48,509.55 47,101.07 48,071.04 47,838.37 103,236,590 47,671.80 1.00837
14-Jun-17 KSE100 48,071.04 48,602.70 47,487.25 47,608.64 47,942.41 74,802,150 48,071.04 0.99038
15-Jun-17 KSE100 47,608.64 48,091.82 47,367.59 47,442.73 47,627.70 107,367,540 47,608.64 0.99652
16-Jun-17 KSE100 47,442.73 47,527.41 46,733.56 46,858.56 47,140.57 58,273,740 47,442.73 0.98769
19-Jun-17 KSE100 46,858.56 47,083.37 46,314.27 46,593.34 46,712.39 74,831,110 46,858.56 0.99434
20-Jun-17 KSE100 46,593.34 46,776.77 44,823.71 44,914.45 45,777.07 135,195,560 46,593.34 0.96397
21-Jun-17 KSE100 44,914.45 45,763.70 43,826.67 45,474.46 44,994.82 187,876,860 44,914.45 1.01247
22-Jun-17 KSE100 45,474.46 46,464.96 45,474.46 46,332.31 45,936.55 167,307,030 45,474.46 1.01886
29-Jun-17 KSE100 46,332.31 47,090.28 46,115.60 46,711.85 46,562.51 106,814,790 46,332.31 1.00819
30-Jun-17 KSE100 46,711.85 46,833.19 46,507.32 46,565.29 46,654.41 113,134,410 46,711.85 0.99686
3-Jul-17 KSE100 46,565.29 46,565.29 44,640.14 44,665.41 45,609.03 77,677,250 46,565.29 0.95920
4-Jul-17 KSE100 44,665.41 45,686.49 44,328.20 45,394.06 45,018.54 99,782,090 44,665.41 1.01631
5-Jul-17 KSE100 45,394.06 46,359.91 45,149.49 45,413.42 45,579.22 108,489,220 45,394.06 1.00043
6-Jul-17 KSE100 45,413.42 45,579.68 44,559.04 44,823.12 45,093.82 72,689,940 45,413.42 0.98700
7-Jul-17 KSE100 44,823.12 45,301.38 44,549.45 45,222.15 44,974.03 75,721,570 44,823.12 1.00890
10-Jul-17 KSE100 45,222.15 46,332.35 44,710.24 46,273.81 45,634.64 120,975,750 45,222.15 1.02326
11-Jul-17 KSE100 46,273.81 46,273.81 44,117.17 44,120.58 45,196.34 104,046,180 46,273.81 0.95347
12-Jul-17 KSE100 44,120.58 44,214.87 43,027.28 43,792.19 43,788.73 126,792,840 44,120.58 0.99256
13-Jul-17 KSE100 43,792.19 44,122.18 43,059.89 43,783.55 43,689.45 76,509,930 43,792.19 0.99980
14-Jul-17 KSE100 43,783.55 44,461.46 43,694.62 44,337.44 44,069.27 58,168,450 43,783.55 1.01265
17-Jul-17 KSE100 44,337.44 44,620.66 43,975.12 44,523.21 44,364.11 33,982,630 44,337.44 1.00419
18-Jul-17 KSE100 44,523.21 45,668.88 44,498.70 45,636.36 45,081.79 83,692,550 44,523.21 1.02500
19-Jul-17 KSE100 45,636.36 45,808.57 45,297.15 45,418.71 45,540.20 82,021,750 45,636.36 0.99523
20-Jul-17 KSE100 45,418.71 46,093.68 44,967.81 45,059.93 45,385.03 67,133,650 45,418.71 0.99210
21-Jul-17 KSE100 45,059.93 45,389.18 44,548.36 45,294.39 45,072.97 56,608,890 45,059.93 1.00520
24-Jul-17 KSE100 45,294.39 45,566.73 45,270.89 45,529.21 45,415.31 53,075,170 45,294.39 1.00518
25-Jul-17 KSE100 45,529.21 45,940.05 45,500.77 45,917.90 45,721.98 79,007,140 45,529.21 1.00854
26-Jul-17 KSE100 45,917.90 46,106.60 45,857.92 45,908.39 45,947.70 66,815,240 45,917.90 0.99979
27-Jul-17 KSE100 45,908.39 46,025.88 45,758.07 45,905.76 45,899.53 73,385,630 45,908.39 0.99994
28-Jul-17 KSE100 45,905.76 46,060.55 44,235.94 45,912.03 45,528.57 161,390,910 45,905.76 1.00014
31-Jul-17 KSE100 45,912.03 47,111.54 45,912.03 46,010.45 46,236.51 150,414,060 45,912.03 1.00214
1-Aug-17 KSE100 46,010.45 46,623.91 46,010.45 46,533.43 46,294.56 108,038,720 46,010.45 1.01137
2-Aug-17 KSE100 46,533.43 46,990.41 46,533.43 46,949.04 46,751.58 154,546,670 46,533.43 1.00893
3-Aug-17 KSE100 46,949.04 47,165.78 46,857.57 47,084.34 47,014.18 201,987,710 46,949.04 1.00288
4-Aug-17 KSE100 47,084.34 47,242.35 46,833.07 46,877.37 47,009.28 137,739,910 47,084.34 0.99560
7-Aug-17 KSE100 46,877.37 46,928.85 46,336.94 46,465.66 46,652.21 99,963,470 46,877.37 0.99122
8-Aug-17 KSE100 46,465.66 46,535.78 45,905.02 45,979.70 46,221.54 84,451,470 46,465.66 0.98954
9-Aug-17 KSE100 45,979.70 46,101.66 45,591.38 45,998.81 45,917.89 101,528,550 45,979.70 1.00042
10-Aug-17 KSE100 45,998.81 46,213.14 45,572.29 45,634.02 45,854.57 74,531,590 45,998.81 0.99207
11-Aug-17 KSE100 45,634.02 45,634.02 45,264.34 45,288.49 45,455.22 42,502,740 45,634.02 0.99243
15-Aug-17 KSE100 45,288.49 45,419.52 43,814.82 43,899.45 44,605.57 85,386,920 45,288.49 0.96933
16-Aug-17 KSE100 43,899.45 44,331.83 43,779.85 44,186.96 44,049.52 87,148,220 43,899.45 1.00655
17-Aug-17 KSE100 44,186.96 44,257.77 43,044.14 43,136.06 43,656.23 77,588,930 44,186.96 0.97622
18-Aug-17 KSE100 43,136.06 43,185.44 42,348.35 43,078.38 42,937.06 88,135,910 43,136.06 0.99866
21-Aug-17 KSE100 43,078.38 43,135.01 42,016.87 42,153.38 42,595.91 78,892,550 43,078.38 0.97853
22-Aug-17 KSE100 42,153.38 42,290.79 41,062.73 41,983.16 41,872.52 112,242,230 42,153.38 0.99596
23-Aug-17 KSE100 41,983.16 42,949.77 41,927.96 42,910.79 42,442.92 82,010,960 41,983.16 1.02210
24-Aug-17 KSE100 42,910.79 43,173.79 42,137.14 42,268.62 42,622.59 82,586,330 42,910.79 0.98503
25-Aug-17 KSE100 42,268.62 42,783.89 41,835.75 42,641.75 42,382.50 106,302,050 42,268.62 1.00883
28-Aug-17 KSE100 42,641.75 42,641.75 41,820.02 41,974.22 42,269.44 53,371,490 42,641.75 0.98435
29-Aug-17 KSE100 41,974.22 41,974.22 41,046.17 41,233.08 41,556.92 69,642,380 41,974.22 0.98234
30-Aug-17 KSE100 41,233.08 41,558.00 41,046.29 41,323.65 41,290.26 69,282,980 41,233.08 1.00220
31-Aug-17 KSE100 41,323.65 41,363.62 40,841.67 41,206.99 41,183.98 43,978,680 41,323.65 0.99718
5-Sep-17 KSE100 41,206.99 41,833.70 41,070.99 41,779.20 41,472.72 59,263,200 41,206.99 1.01389
6-Sep-17 KSE100 41,779.20 42,054.07 41,324.61 41,389.99 41,636.97 76,344,500 41,779.20 0.99068
7-Sep-17 KSE100 41,389.99 41,477.84 40,686.09 40,958.65 41,128.14 77,785,450 41,389.99 0.98958
8-Sep-17 KSE100 40,958.65 41,635.74 40,958.65 41,401.02 41,238.52 78,232,840 40,958.65 1.01080
11-Sep-17 KSE100 41,401.02 41,553.45 41,062.00 41,126.83 41,285.83 50,377,780 41,401.02 0.99338
12-Sep-17 KSE100 41,126.83 41,411.73 41,024.54 41,279.30 41,210.60 57,221,540 41,126.83 1.00371
13-Sep-17 KSE100 41,279.30 42,346.23 41,279.30 42,310.12 41,803.74 84,249,950 41,279.30 1.02497
14-Sep-17 KSE100 42,310.12 42,737.73 42,167.66 42,683.57 42,474.77 80,407,420 42,310.12 1.00883
15-Sep-17 KSE100 42,683.57 43,016.29 42,538.06 42,787.19 42,756.28 97,950,020 42,683.57 1.00243
18-Sep-17 KSE100 42,787.19 42,924.93 42,489.69 42,841.41 42,760.81 59,056,250 42,787.19 1.00127
19-Sep-17 KSE100 42,841.41 43,296.70 42,841.41 43,253.26 43,058.20 95,139,360 42,841.41 1.00961
20-Sep-17 KSE100 43,253.26 43,433.75 43,144.89 43,347.03 43,294.73 105,625,390 43,253.26 1.00217
21-Sep-17 KSE100 43,347.03 43,386.34 42,701.88 42,775.04 43,052.57 82,281,240 43,347.03 0.98680
22-Sep-17 KSE100 42,775.04 42,921.13 42,571.30 42,750.20 42,754.42 52,078,520 42,775.04 0.99942
25-Sep-17 KSE100 42,750.20 43,087.07 42,628.37 42,743.65 42,802.32 67,645,880 42,750.20 0.99985
26-Sep-17 KSE100 42,743.65 42,957.71 42,607.57 42,666.23 42,743.79 93,918,030 42,743.65 0.99819
27-Sep-17 KSE100 42,666.23 42,666.23 42,101.55 42,290.15 42,431.04 67,989,620 42,666.23 0.99119
28-Sep-17 KSE100 42,290.15 42,456.87 42,192.55 42,362.87 42,325.61 60,048,630 42,290.15 1.00172
29-Sep-17 KSE100 42,362.87 42,543.20 42,286.60 42,409.27 42,400.49 92,311,490 42,362.87 1.00110
2-Oct-17 KSE100 42,409.27 42,434.82 41,944.37 42,018.90 42,201.84 41,232,120 42,409.27 0.99080
3-Oct-17 KSE100 42,018.90 42,043.21 41,025.28 41,115.78 41,550.79 62,868,640 42,018.90 0.97851
4-Oct-17 KSE100 41,115.78 41,180.88 39,917.57 40,461.00 40,668.81 97,259,980 41,115.78 0.98407
5-Oct-17 KSE100 40,461.00 40,819.44 40,036.23 40,468.49 40,446.29 83,095,530 40,461.00 1.00019
6-Oct-17 KSE100 40,468.49 41,349.72 40,468.49 41,312.59 40,899.82 81,773,370 40,468.49 1.02086
9-Oct-17 KSE100 41,312.59 41,339.38 41,004.32 41,099.99 41,189.07 52,187,570 41,312.59 0.99485
10-Oct-17 KSE100 41,099.99 41,112.27 40,287.91 40,610.72 40,777.72 121,793,390 41,099.99 0.98810
11-Oct-17 KSE100 40,610.72 40,777.42 40,315.02 40,503.68 40,551.71 52,749,290 40,610.72 0.99736
12-Oct-17 KSE100 40,503.68 40,792.06 39,834.43 40,237.53 40,341.93 62,696,140 40,503.68 0.99343
13-Oct-17 KSE100 40,237.53 40,237.53 39,482.72 39,846.78 39,951.14 78,939,370 40,237.53 0.99029
16-Oct-17 KSE100 39,846.78 40,809.79 39,846.78 40,791.39 40,323.69 55,275,740 39,846.78 1.02371
17-Oct-17 KSE100 40,791.39 41,354.68 40,691.71 40,724.96 40,890.69 81,064,270 40,791.39 0.99837
18-Oct-17 KSE100 40,724.96 40,869.36 40,224.20 40,733.45 40,637.99 49,259,630 40,724.96 1.00021
19-Oct-17 KSE100 40,733.45 41,614.28 40,733.45 41,558.07 41,159.81 113,028,290 40,733.45 1.02024
20-Oct-17 KSE100 41,558.07 42,161.13 41,474.33 42,087.89 41,820.36 111,822,950 41,558.07 1.01275
23-Oct-17 KSE100 42,087.89 42,161.77 41,414.26 41,483.54 41,786.87 64,055,660 42,087.89 0.98564
24-Oct-17 KSE100 41,483.54 41,483.54 40,915.78 41,291.68 41,293.64 64,937,510 41,483.54 0.99538
25-Oct-17 KSE100 41,291.68 41,626.49 41,291.68 41,595.32 41,451.29 48,113,710 41,291.68 1.00735
26-Oct-17 KSE100 41,595.32 41,746.13 41,357.49 41,409.49 41,527.11 65,898,830 41,595.32 0.99553
27-Oct-17 KSE100 41,409.49 41,434.45 40,907.18 41,105.41 41,214.13 79,485,640 41,409.49 0.99266
30-Oct-17 KSE100 41,105.41 41,173.40 40,259.28 40,324.32 40,715.60 53,194,770 41,105.41 0.98100
31-Oct-17 KSE100 40,324.32 40,324.32 39,556.56 39,617.19 39,955.60 93,503,570 40,324.32 0.98246
1-Nov-17 KSE100 39,617.19 40,558.97 39,617.19 40,453.64 40,061.75 63,507,520 39,617.19 1.02111
2-Nov-17 KSE100 40,453.64 40,841.06 40,350.29 40,498.87 40,535.97 66,961,460 40,453.64 1.00112
3-Nov-17 KSE100 40,498.87 41,127.44 40,449.97 41,064.00 40,785.07 60,903,140 40,498.87 1.01395
6-Nov-17 KSE100 41,064.00 41,232.66 40,928.27 41,030.77 41,063.93 45,748,770 41,064.00 0.99919
7-Nov-17 KSE100 41,030.77 41,262.45 41,004.38 41,049.22 41,086.71 53,266,560 41,030.77 1.00045
8-Nov-17 KSE100 41,049.22 41,293.99 40,967.72 41,259.16 41,142.52 57,218,800 41,049.22 1.00511
HPY Absolute LN - Return High-LDCP Low-LDCP S.D
-0.10% 0.10% -0.10% 0.39% -0.19%
0.15% 0.15% 0.14% 0.31% 0.00%
0.72% 0.72% 0.72% 0.84% 0.00%
-0.20% 0.20% -0.20% 0.11% -0.26%
-0.08% 0.08% -0.08% 0.19% -0.14%
-0.26% 0.26% -0.26% 0.10% -0.34%
-1.10% 1.10% -1.11% 0.07% -1.15% 0.54%
-0.07% 0.07% -0.07% 0.03% -0.80% 0.54%
0.97% 0.97% 0.97% 1.09% 0.00% 0.68%
-0.35% 0.35% -0.35% 0.04% -0.38% 0.61%
-0.58% 0.58% -0.58% 0.00% -0.76% 0.63%
0.35% 0.35% 0.35% 0.66% 0.00% 0.67%
-0.34% 0.34% -0.34% 0.40% -0.38% 0.67%
-0.12% 0.12% -0.12% 0.16% -0.14% 0.53%
-0.15% 0.15% -0.15% 0.29% -0.21% 0.53%
-0.37% 0.37% -0.37% 0.15% -0.41% 0.30%
-0.48% 0.48% -0.48% 0.41% -0.49% 0.31%
-1.11% 1.11% -1.11% 0.13% -1.34% 0.44%
-0.36% 0.36% -0.36% 0.71% -0.43% 0.33%
-0.36% 0.36% -0.36% 0.16% -0.79% 0.33%
-2.14% 2.14% -2.16% 0.10% -2.35% 0.71%
-1.69% 1.69% -1.71% 0.64% -1.84% 0.74%
2.16% 2.16% 2.13% 2.28% -0.12% 1.39%
0.53% 0.53% 0.53% 0.73% -0.32% 1.45%
0.44% 0.44% 0.44% 0.63% 0.00% 1.45%
0.45% 0.45% 0.44% 0.92% -0.35% 1.46%
-0.19% 0.19% -0.19% 0.58% -0.33% 1.46%
0.70% 0.70% 0.69% 0.85% 0.00% 1.14%
0.58% 0.58% 0.58% 0.91% 0.00% 0.71%
-0.49% 0.49% -0.49% 0.11% -0.54% 0.45%
-0.88% 0.88% -0.88% 0.00% -1.68% 0.61%
-0.89% 0.89% -0.89% 0.72% -1.03% 0.68%
0.76% 0.76% 0.76% 0.86% 0.00% 0.73%
1.21% 1.21% 1.20% 1.36% 0.00% 0.87%
-1.00% 1.00% -1.01% 0.22% -1.11% 0.92%
-0.36% 0.36% -0.36% 0.00% -0.88% 0.87%
-0.05% 0.05% -0.05% 0.54% -0.13% 0.87%
-0.43% 0.43% -0.43% 0.19% -0.46% 0.82%
0.53% 0.53% 0.53% 0.80% 0.00% 0.77%
0.42% 0.42% 0.42% 0.85% 0.00% 0.73%
0.04% 0.04% 0.04% 0.46% -0.24% 0.53%
-0.03% 0.03% -0.03% 0.10% -0.27% 0.36%
1.26% 1.26% 1.25% 1.33% 0.00% 0.55%
-0.66% 0.66% -0.66% 0.23% -0.79% 0.64%
-0.08% 0.08% -0.08% 0.05% -1.51% 0.60%
-0.05% 0.05% -0.05% 0.42% -0.16% 0.59%
-0.87% 0.87% -0.87% 0.00% -0.96% 0.68%
-0.45% 0.45% -0.45% 0.28% -0.63% 0.69%
-0.66% 0.66% -0.66% 0.06% -0.75% 0.72%
-0.17% 0.17% -0.17% 0.04% -0.98% 0.33%
-0.35% 0.35% -0.35% 0.68% -0.63% 0.31%
-2.22% 2.22% -2.24% 0.00% -2.49% 0.74%
-1.40% 1.40% -1.41% 0.62% -1.78% 0.73%
-1.20% 1.20% -1.21% 0.00% -4.00% 0.74%
1.52% 1.52% 1.50% 1.63% -0.25% 1.18%
-1.05% 1.05% -1.06% 0.00% -1.30% 1.19%
-0.05% 0.05% -0.05% 0.85% -0.20% 1.20%
0.64% 0.64% 0.64% 0.80% 0.00% 1.30%
0.38% 0.38% 0.37% 1.20% 0.00% 1.09%
0.03% 0.03% 0.03% 0.24% -0.58% 0.95%
0.09% 0.09% 0.09% 1.00% -0.03% 0.77%
0.30% 0.30% 0.30% 0.47% -0.16% 0.54%
0.34% 0.34% 0.34% 0.85% 0.00% 0.24%
1.85% 1.85% 1.83% 1.88% -0.04% 0.62%
0.26% 0.26% 0.26% 0.91% 0.00% 0.62%
0.39% 0.39% 0.39% 0.70% -0.58% 0.62%
1.23% 1.23% 1.22% 1.30% 0.00% 0.64%
0.70% 0.70% 0.70% 1.14% -0.05% 0.60%
-0.80% 0.80% -0.80% 0.04% -0.88% 0.83%
-0.92% 0.92% -0.93% 0.06% -1.05% 1.00%
-1.01% 1.01% -1.01% 0.19% -1.13% 0.89%
-1.12% 1.12% -1.13% 0.29% -1.36% 0.96%
1.47% 1.47% 1.46% 1.59% 0.00% 1.15%
-0.80% 0.80% -0.80% 0.72% -1.00% 1.01%
-0.64% 0.64% -0.64% 0.10% -1.07% 0.90%
-0.60% 0.60% -0.60% 0.75% -0.70% 0.90%
-0.87% 0.87% -0.87% 0.04% -1.08% 0.89%
-1.08% 1.08% -1.08% 0.17% -1.34% 0.90%
-0.37% 0.37% -0.37% 0.53% -1.32% 0.86%
0.73% 0.73% 0.72% 1.08% -0.29% 0.59%
0.05% 0.05% 0.05% 0.49% -0.24% 0.61%
1.60% 1.60% 1.58% 1.69% 0.00% 0.95%
0.24% 0.24% 0.24% 0.45% -0.24% 0.93%
0.45% 0.45% 0.44% 0.54% -0.15% 0.84%
0.84% 0.84% 0.83% 1.16% 0.00% 0.63%
1.18% 1.18% 1.17% 1.44% 0.00% 0.53%
0.92% 0.92% 0.91% 1.03% 0.00% 0.54%
1.79% 1.79% 1.77% 1.80% 0.00% 0.56%
0.03% 0.03% 0.03% 0.56% -0.27% 0.60%
-0.23% 0.23% -0.23% 0.16% -0.43% 0.68%
-0.75% 0.75% -0.75% 0.37% -0.87% 0.88%
-0.13% 0.13% -0.13% 0.15% -0.57% 0.90%
0.21% 0.21% 0.21% 0.64% 0.00% 0.84%
-0.35% 0.35% -0.35% 0.09% -0.47% 0.81%
0.82% 0.82% 0.82% 0.97% 0.00% 0.49%
0.20% 0.20% 0.20% 0.67% 0.00% 0.50%
0.37% 0.37% 0.37% 0.56% -0.04% 0.51%
-0.17% 0.17% -0.17% 0.26% -0.24% 0.39%
-0.29% 0.29% -0.29% 0.50% -0.47% 0.42%
-0.38% 0.38% -0.38% 0.04% -0.45% 0.45%
0.23% 0.23% 0.23% 0.31% -0.07% 0.42%
0.08% 0.08% 0.08% 0.34% -0.43% 0.29%
-0.07% 0.07% -0.07% 0.29% -0.15% 0.28%
0.13% 0.13% 0.13% 0.36% -0.05% 0.23%
0.66% 0.66% 0.66% 0.80% -0.01% 0.35%
0.94% 0.94% 0.93% 0.99% -0.05% 0.44%
1.07% 1.07% 1.07% 1.13% -0.23% 0.45%
-0.12% 0.12% -0.12% 0.42% -0.28% 0.49%
0.53% 0.53% 0.53% 0.79% 0.00% 0.48%
-0.15% 0.15% -0.15% 0.33% -0.22% 0.49%
0.21% 0.21% 0.21% 0.29% -0.06% 0.48%
-1.18% 1.18% -1.19% 0.55% -1.24% 0.77%
0.15% 0.15% 0.15% 0.33% -0.45% 0.70%
0.09% 0.09% 0.09% 0.49% -0.43% 0.54%
0.36% 0.36% 0.36% 0.50% -0.12% 0.57%
0.00% 0.00% 0.00% 0.44% -0.09% 0.52%
-0.02% 0.02% -0.02% 0.19% -0.40% 0.52%
-0.09% 0.09% -0.09% 0.38% -0.25% 0.50%
-0.33% 0.33% -0.33% 0.08% -0.38% 0.21%
-0.14% 0.14% -0.14% 0.88% -0.37% 0.21%
0.50% 0.50% 0.50% 0.82% 0.00% 0.29%
-0.16% 0.16% -0.16% 0.14% -0.72% 0.26%
0.48% 0.48% 0.48% 1.01% -0.01% 0.33%
1.25% 1.25% 1.24% 1.34% 0.00% 0.56%
0.68% 0.68% 0.68% 0.90% 0.00% 0.56%
0.63% 0.63% 0.62% 1.09% -0.13% 0.49%
-0.44% 0.44% -0.44% 0.25% -0.67% 0.56%
0.95% 0.95% 0.95% 1.02% -0.27% 0.59%
1.20% 1.20% 1.20% 1.54% 0.00% 0.57%
1.77% 1.77% 1.75% 1.79% 0.00% 0.69%
0.09% 0.09% 0.09% 0.72% -0.31% 0.72%
0.73% 0.73% 0.72% 0.91% 0.00% 0.72%
0.08% 0.08% 0.08% 0.29% -0.55% 0.76%
0.00% 0.00% 0.00% 0.41% -0.10% 0.66%
-0.60% 0.60% -0.60% 0.51% -0.70% 0.81%
0.20% 0.20% 0.20% 0.20% -0.25% 0.74%
0.01% 0.01% 0.01% 0.33% -0.10% 0.39%
0.03% 0.03% 0.03% 0.73% -0.07% 0.39%
0.50% 0.50% 0.50% 0.63% 0.00% 0.33%
1.01% 1.01% 1.01% 1.34% 0.00% 0.50%
0.02% 0.02% 0.02% 0.44% -0.10% 0.49%
0.08% 0.08% 0.08% 0.16% -0.71% 0.37%
-0.38% 0.38% -0.38% 0.19% -0.46% 0.44%
-0.23% 0.23% -0.23% 0.50% -0.27% 0.47%
0.11% 0.11% 0.11% 0.51% -0.10% 0.47%
0.42% 0.42% 0.42% 0.64% -0.03% 0.46%
-1.25% 1.25% -1.26% 0.00% -1.41% 0.54%
-0.48% 0.48% -0.48% 0.49% -0.80% 0.54%
1.21% 1.21% 1.20% 1.26% -0.07% 0.77%
0.94% 0.94% 0.94% 0.97% -0.04% 0.85%
1.04% 1.04% 1.04% 1.41% 0.00% 0.90%
0.35% 0.35% 0.35% 0.69% -0.06% 0.90%
0.11% 0.11% 0.11% 0.50% -0.05% 0.90%
0.09% 0.09% 0.09% 0.59% 0.00% 0.61%
-0.03% 0.03% -0.03% 0.30% -0.09% 0.51%
-1.27% 1.27% -1.27% 0.11% -1.57% 0.76%
0.11% 0.11% 0.11% 0.39% -0.82% 0.69%
1.45% 1.45% 1.44% 1.65% 0.00% 0.79%
2.78% 2.78% 2.74% 2.79% 0.00% 1.28%
0.50% 0.50% 0.50% 1.24% -0.45% 1.27%
0.07% 0.07% 0.07% 0.53% -0.28% 1.27%
-0.79% 0.79% -0.80% 0.53% -0.80% 1.35%
-0.14% 0.14% -0.14% 0.35% -0.34% 1.18%
-0.69% 0.69% -0.69% 0.53% -0.76% 1.26%
0.23% 0.23% 0.23% 0.30% -0.35% 1.19%
-2.22% 2.22% -2.24% 0.00% -3.76% 0.92%
-0.94% 0.94% -0.94% 0.32% -1.15% 0.84%
0.10% 0.10% 0.10% 0.61% -0.48% 0.84%
1.91% 1.91% 1.90% 1.94% 0.00% 1.27%
-0.01% 0.01% -0.01% 0.55% -0.15% 1.27%
0.48% 0.48% 0.48% 0.59% -0.25% 1.28%
1.06% 1.06% 1.05% 1.21% -0.40% 1.34%
1.73% 1.73% 1.71% 1.81% 0.00% 1.01%
0.05% 0.05% 0.05% 0.66% -0.03% 0.81%
0.53% 0.53% 0.53% 0.63% -0.26% 0.76%
-0.17% 0.17% -0.17% 0.40% -0.28% 0.67%
0.17% 0.17% 0.17% 0.21% -0.72% 0.65%
-0.11% 0.11% -0.11% 0.17% -0.24% 0.70%
-0.28% 0.28% -0.28% 0.20% -0.67% 0.69%
0.53% 0.53% 0.53% 0.75% 0.00% 0.33%
-0.39% 0.39% -0.40% 0.29% -0.49% 0.38%
-0.34% 0.34% -0.34% 0.02% -0.40% 0.33%
0.33% 0.33% 0.33% 0.46% -0.05% 0.36%
0.73% 0.73% 0.73% 1.13% -0.04% 0.46%
0.09% 0.09% 0.09% 0.71% -0.27% 0.45%
0.15% 0.15% 0.15% 0.24% -0.49% 0.42%
0.69% 0.69% 0.69% 0.98% 0.00% 0.45%
-0.03% 0.03% -0.03% 0.14% -0.32% 0.39%
-0.43% 0.43% -0.43% 0.12% -0.49% 0.41%
-0.43% 0.43% -0.43% 0.52% -0.56% 0.47%
-0.14% 0.14% -0.14% 0.15% -0.29% 0.38%
0.22% 0.22% 0.22% 0.28% -0.03% 0.39%
0.48% 0.48% 0.47% 0.66% 0.00% 0.43%
0.36% 0.36% 0.36% 0.50% 0.00% 0.36%
0.14% 0.14% 0.14% 0.27% -0.16% 0.37%
0.12% 0.12% 0.12% 0.55% 0.00% 0.31%
0.31% 0.31% 0.31% 0.49% 0.00% 0.20%
0.05% 0.05% 0.05% 0.45% -0.01% 0.15%
0.02% 0.02% 0.02% 0.39% -0.08% 0.17%
-0.71% 0.71% -0.72% 0.39% -0.79% 0.36%
-0.68% 0.68% -0.69% 0.17% -0.77% 0.41%
-0.10% 0.10% -0.10% 0.11% -0.62% 0.40%
-0.15% 0.15% -0.15% 0.40% -0.24% 0.38%
0.27% 0.27% 0.27% 0.37% -0.10% 0.38%
0.72% 0.72% 0.72% 0.91% -0.01% 0.51%
0.34% 0.34% 0.34% 0.40% 0.00% 0.53%
0.24% 0.24% 0.24% 0.44% 0.00% 0.45%
-0.08% 0.08% -0.08% 0.15% -0.20% 0.31%
-0.46% 0.46% -0.46% 0.09% -0.55% 0.38%
-0.18% 0.18% -0.18% 0.23% -0.22% 0.39%
-0.69% 0.69% -0.69% 0.04% -0.77% 0.49%
-0.47% 0.47% -0.47% 0.33% -0.55% 0.38%
1.05% 1.05% 1.04% 1.24% -0.06% 0.58%
1.00% 1.00% 0.99% 1.06% 0.00% 0.71%
0.13% 0.13% 0.13% 0.51% -0.08% 0.71%
0.51% 0.51% 0.51% 0.71% 0.00% 0.69%
-0.31% 0.31% -0.31% 0.04% -0.51% 0.70%
0.37% 0.37% 0.37% 0.64% 0.00% 0.59%
0.13% 0.13% 0.13% 0.44% -0.03% 0.49%
-0.18% 0.18% -0.18% 0.23% -0.71% 0.44%
-1.41% 1.41% -1.42% 0.04% -1.73% 0.64%
0.91% 0.91% 0.91% 1.37% 0.00% 0.75%
-0.88% 0.88% -0.88% 0.12% -0.99% 0.78%
1.10% 1.10% 1.10% 1.23% 0.00% 0.91%
0.18% 0.18% 0.18% 0.46% -0.16% 0.90%
0.15% 0.15% 0.15% 0.43% -0.22% 0.91%
-0.15% 0.15% -0.15% 1.25% -0.52% 0.90%
0.61% 0.61% 0.61% 0.71% -0.12% 0.68%
1.10% 1.10% 1.09% 1.45% 0.00% 0.71%
0.34% 0.34% 0.34% 0.51% 0.00% 0.48%
0.31% 0.31% 0.31% 0.74% 0.00% 0.39%
0.00% 0.00% 0.00% 0.47% -0.05% 0.41%
-0.13% 0.13% -0.13% 0.29% -0.31% 0.45%
0.49% 0.49% 0.49% 0.56% 0.00% 0.40%
0.02% 0.02% 0.02% 0.54% -0.15% 0.41%
0.13% 0.13% 0.13% 0.24% -0.58% 0.22%
-0.44% 0.44% -0.44% 0.34% -0.50% 0.30%
-0.80% 0.80% -0.80% 0.00% -1.28% 0.41%
-0.07% 0.07% -0.07% 0.27% -0.70% 0.41%
1.52% 1.52% 1.51% 1.85% 0.00% 0.74%
-0.61% 0.61% -0.61% 0.14% -0.69% 0.76%
-1.06% 1.06% -1.07% 0.00% -1.21% 0.85%
-0.21% 0.21% -0.21% 0.00% -1.67% 0.84%
-0.58% 0.58% -0.59% 0.39% -0.81% 0.85%
-1.33% 1.33% -1.34% 0.14% -1.50% 0.93%
-0.29% 0.29% -0.29% 0.18% -1.13% 0.92%
0.05% 0.05% 0.05% 0.75% -0.20% 0.49%
3.52% 3.52% 3.46% 3.57% -0.09% 1.60%
1.07% 1.07% 1.07% 1.59% 0.00% 1.57%
0.56% 0.56% 0.55% 0.87% -0.10% 1.55%
-0.32% 0.32% -0.32% 0.35% -0.42% 1.53%
0.70% 0.70% 0.70% 0.87% -0.09% 1.30%
-0.05% 0.05% -0.05% 0.66% -0.29% 1.28%