Beruflich Dokumente
Kultur Dokumente
Symbol Date Expiry Strike Price Open High Low Close LTP Settle Price
0 to 03-09-2010
No. of Turnover in Change in Underlying
Open Int
contracts Lacs OI Value
0 0 0 0 2866.15
0 0 0 0 2866.15
0 0 0 0 2866.15
0 0 0 0 2866.15
0 0 0 0 2866.15
0 0 0 0 2866.15
0 0 0 0 2866.15
0 0 0 0 2866.15
0 0 0 0 2866.15
0 0 0 0 2866.15
0 0 0 0 2866.15
0 0 0 0 2866.15
2 6.01 6000 250 2866.15
0 0 2500 0 2866.15
43 134.7 18625 3875 2866.15
1 3.2 2000 0 2866.15
35 114.3 14625 750 2866.15
20 66.73 6625 500 2866.15
186 634.8 30875 12875 2866.15
93 324.65 10750 4500 2866.15
505 1805.36 47250 19125 2866.15
190 696.53 17750 7250 2866.15
20 75.21 2250 2000 2866.15
0 0 0 0 2866.15
0 0 0 0 2866.15
0 0 0 0 2866.15
0 0 0 0 2866.15
0 0 0 0 2866.15
0 0 0 0 2866.15
0 0 0 0 2866.15
0 0 0 0 2866.15
0 0 0 0 2866.15
0 0 0 0 2866.15
0 0 0 0 2866.15
0 0 0 0 2866.15
0 0 0 0 2866.15
0 0 0 0 2866.15
0 0 0 0 2866.15
0 0 0 0 2866.15
0 0 0 0 2866.15
0 0 0 0 2794.4
0 0 0 0 2794.4
0 0 0 0 2794.4
0 0 0 0 2794.4
0 0 0 0 2794.4
0 0 0 0 2794.4
0 0 0 0 2794.4
0 0 0 0 2794.4
0 0 0 0 2794.4
0 0 0 0 2794.4
0 0 0 0 2794.4
0 0 0 0 2794.4
0 0 6000 0 2794.4
0 0 2500 0 2794.4
41 128.5 22125 3500 2794.4
8 25.63 2000 0 2794.4
184 601.39 34625 20000 2794.4
46 153.71 10875 4250 2794.4
714 2441.96 76750 45875 2794.4
220 771.43 18750 8000 2794.4
953 3420.44 69250 22000 2794.4
281 1034.3 14875 -2875 2794.4
23 86.78 4250 2000 2794.4
0 0 0 0 2794.4
0 0 0 0 2794.4
0 0 0 0 2794.4
0 0 0 0 2794.4
0 0 0 0 2794.4
0 0 0 0 2794.4
0 0 0 0 2794.4
0 0 0 0 2794.4
0 0 0 0 2794.4
0 0 0 0 2794.4
0 0 0 0 2794.4
0 0 0 0 2794.4
0 0 0 0 2794.4
0 0 0 0 2794.4
0 0 0 0 2794.4
0 0 0 0 2794.4
0 0 0 0 2794.4
0 0 0 0 2800
0 0 0 0 2800
0 0 0 0 2800
0 0 0 0 2800
0 0 0 0 2800
0 0 0 0 2800
0 0 0 0 2800
0 0 0 0 2800
0 0 0 0 2800
0 0 0 0 2800
0 0 0 0 2800
0 0 0 0 2800
6 18.04 6500 500 2800
0 0 2500 0 2800
25 78.36 24625 2500 2800
2 6.41 2000 0 2800
92 301.05 43000 8375 2800
69 231.01 12250 1375 2800
734 2514.76 93000 16250 2800
264 927.19 25125 6375 2800
0 0 0 0 2766.4
0 0 0 0 2766.4
0 0 0 0 2766.4
0 0 0 0 2766.4
0 0 0 0 2766.4
0 0 0 0 2766.4
0 0 0 0 2766.4
0 0 0 0 2766.4
0 0 0 0 2766.4
0 0 0 0 2766.4
0 0 0 0 2766.4
0 0 0 0 2766.4
0 0 0 0 2766.4
0 0 0 0 2766.4
0 0 0 0 2766.4
0 0 0 0 2766.4
0 0 0 0 2766.4
0 0 0 0 2766.4
0 0 0 0 2766.4
0 0 0 0 2766.4
2 6.01 6750 250 2766.4
0 0 2500 0 2766.4
55 172.53 25500 875 2766.4
10 32.07 2375 375 2766.4
166 544.2 49000 6000 2766.4
165 553.91 15250 3000 2766.4
1245 4281.19 128125 35125 2766.4
778 2746.94 28000 2875 2766.4
373 1351.09 71625 -10750 2766.4
13 48.4 14750 0 2766.4
5 19.13 4500 125 2766.4
1 3.94 125 125 2766.4
1 4.06 125 125 2766.4
0 0 0 0 2766.4
0 0 0 0 2766.4
0 0 0 0 2766.4
0 0 0 0 2766.4
0 0 0 0 2766.4
0 0 0 0 2766.4
0 0 0 0 2766.4
0 0 0 0 2776.5
0 0 0 0 2776.5
0 0 0 0 2776.5
0 0 0 0 2776.5
0 0 0 0 2776.5
0 0 0 0 2776.5
0 0 0 0 2776.5
0 0 0 0 2776.5
0 0 0 0 2776.5
0 0 0 0 2776.5
0 0 0 0 2776.5
0 0 0 0 2776.5
0 0 0 0 2776.5
0 0 0 0 2776.5
0 0 0 0 2776.5
0 0 0 0 2776.5
0 0 0 0 2776.5
0 0 0 0 2776.5
0 0 0 0 2776.5
0 0 0 0 2776.5
1 3.01 6875 125 2776.5
1 3.07 2500 0 2776.5
53 166.12 28750 3250 2776.5
14 44.81 3875 1500 2776.5
150 490.93 49625 625 2776.5
111 371.76 19000 3750 2776.5
894 3070.93 152000 23875 2776.5
351 1237.23 41000 13000 2776.5
221 799.22 74625 3000 2776.5
2 7.45 14750 0 2776.5
21 80.59 2125 -2375 2776.5
1 3.93 250 125 2776.5
1 4.08 250 125 2776.5
0 0 0 0 2776.5
0 0 0 0 2776.5
0 0 0 0 2776.5
0 0 0 0 2776.5
0 0 0 0 2776.5
0 0 0 0 2776.5
0 0 0 0 2776.5
0 0 0 0 2759.1
0 0 0 0 2759.1
0 0 0 0 2759.1
0 0 0 0 2759.1
0 0 0 0 2759.1
0 0 0 0 2759.1
0 0 0 0 2759.1
0 0 0 0 2759.1
0 0 0 0 2759.1
0 0 0 0 2759.1
0 0 0 0 2759.1
0 0 0 0 2759.1
0 0 0 0 2759.1
0 0 0 0 2759.1
0 0 0 0 2759.1
0 0 0 0 2759.1
0 0 0 0 2759.1
0 0 0 0 2759.1
0 0 0 0 2759.1
0 0 0 0 2759.1
1 3.01 7000 125 2759.1
0 0 2500 0 2759.1
10 31.33 28875 125 2759.1
1 3.2 3875 0 2759.1
36 117.72 50625 1000 2759.1
52 173.85 21625 2625 2759.1
399 1366.43 157750 5750 2759.1
190 667.5 40250 -750 2759.1
164 591.43 77375 2750 2759.1
11 40.83 15250 500 2759.1
0 0 2125 0 2759.1
0 0 250 0 2759.1
0 0 250 0 2759.1
0 0 0 0 2759.1
0 0 0 0 2759.1
0 0 0 0 2759.1
0 0 0 0 2759.1
0 0 0 0 2759.1
0 0 0 0 2759.1
0 0 0 0 2759.1
0 0 0 0 2773.4
0 0 0 0 2773.4
0 0 0 0 2773.4
0 0 0 0 2773.4
0 0 0 0 2773.4
0 0 0 0 2773.4
0 0 0 0 2773.4
0 0 0 0 2773.4
0 0 0 0 2773.4
0 0 0 0 2773.4
0 0 0 0 2773.4
0 0 0 0 2773.4
0 0 0 0 2773.4
0 0 0 0 2773.4
0 0 0 0 2773.4
0 0 0 0 2773.4
0 0 0 0 2773.4
0 0 0 0 2773.4
0 0 0 0 2773.4
0 0 0 0 2773.4
0 0 7000 0 2773.4
0 0 2500 0 2773.4
68 212.97 30500 1625 2773.4
0 0 3875 0 2773.4
104 339.9 54000 3375 2773.4
155 518.19 25375 3750 2773.4
498 1705.12 160625 2875 2773.4
277 972.15 43625 3375 2773.4
92 331.51 77125 -250 2773.4
12 44.4 14750 -500 2773.4
1 3.81 2000 -125 2773.4
0 0 250 0 2773.4
0 0 250 0 2773.4
0 0 0 0 2773.4
0 0 0 0 2773.4
0 0 0 0 2773.4
0 0 0 0 2773.4
0 0 0 0 2773.4
0 0 0 0 2773.4
0 0 0 0 2773.4