Beruflich Dokumente
Kultur Dokumente
[S]
COMPANY REPORT : JANUARY 2017 As of 31 January 2017
Main Board Individual Index : 42.769
Industry Sector : Infrastructure, Utilities And Transportation (7) Listed Shares : 2,502,100,000
Industry Sub Sector : Transportation (74) Market Capitalization : 6,955,838,000,000
122 | 6.96T | 0.12% | 88.52%
BOARD OF DIRECTORS
1. Purnomo Prawiro
2. Adrianto Djokosoetono
3. Fransetya Hasudungan Hutabarat
4. Sigit Priawan Djokosoetono
AUDIT COMMITTEE
1. Rinaldi Firmansyah
2. Serena K. Ferdinandus
3. Tjatur Purwadi
CORPORATE SECRETARY
Jusuf Salman
HEAD OFFICE
Jln. Bojong Indah Raya No. 6
Kelurahan Rawabuaya, Kecamatan Cengkareng
Jakarta Barat 11740
Phone : (021) 5439-4000
Fax : (021) 543 - 94802
Homepage : www.bluebirdgroup.com
Email : corsec@bluebirdgroup.com
jusuf.salman@bluebirdgroup.com
BIRD Blue Bird Tbk. [S]
TRADING ACTIVITIES
Closing Price* and Trading Volume
Blue Bird Tbk. [S] Closing Price Freq. Volume Value
Day
Closing Volume
Price* November 2014 - January 2017 (Mill. Sh) Month High Low Close (X) (Thou. Sh.) (Million Rp)
14,000 24.0 Nov-14 8,175 6,900 7,500 9,596 53,296 398,202 18
Dec-14 9,725 7,250 9,425 6,063 23,249 196,023 20
12,250 21.0
Jan-15 12,500 8,925 10,900 14,499 37,047 399,045 21
Feb-15 11,000 10,000 10,900 6,359 10,049 107,220 19
10,500 18.0
Mar-15 10,900 9,100 9,950 5,989 10,109 101,623 22
Apr-15 10,000 8,000 8,200 5,163 14,522 133,700 21
8,750 15.0
May-15 9,700 7,850 8,400 3,656 18,581 153,865 19
Jun-15 8,550 7,725 7,950 2,165 21,355 172,162 21
7,000 12.0
Jul-15 8,125 6,500 8,000 829 13,729 109,622 19
Aug-15 8,000 6,500 6,825 658 2,714 20,332 19
5,250 9.0 Sep-15 6,900 6,500 6,600 242 2,075 13,939 21
Oct-15 6,800 5,050 5,775 2,728 21,157 113,166 21
3,500 6.0 Nov-15 7,300 5,850 6,950 2,283 8,506 56,343 21
Dec-15 8,150 6,400 7,100 1,743 5,064 35,559 19
1,750 3.0
Jan-16 7,300 5,100 5,825 881 1,621 9,863 18
Feb-16 6,300 5,475 5,900 4,697 27,566 160,951 20
Mar-16 7,100 5,750 5,775 7,479 24,952 155,848 21
Nov-14 May-15 Nov-15 May-16 Nov-16
Apr-16 6,100 4,195 4,280 13,329 54,137 259,880 21
May-16 4,790 3,950 4,050 12,983 51,875 221,607 20
Jun-16 4,680 3,900 4,060 7,874 22,567 95,250 22
Closing Price*, Jakarta Composite Index (IHSG) and Jul-16 4,230 3,920 3,930 8,520 22,140 89,698 16
Infrastructure, Utilities and Transportation Index Aug-16 4,020 3,470 3,470 11,651 40,750 157,578 22
November 2014 - January 2017 Sep-16 3,530 2,600 2,950 10,059 35,039 107,041 21
80% Oct-16 3,180 2,760 2,800 4,287 14,785 44,757 21
Nov-16 3,040 2,760 2,920 2,977 9,145 26,786 22
60% Dec-16 3,080 2,830 3,000 3,118 14,232 42,660 20
20%
4.5%
-
-8.2%
-20%
-40%
-60%
-62.7%
-80%
Price (Rupiah)
High 9,725 12,500 7,300 3,000
Low 6,900 5,050 2,600 2,620
Close 9,425 7,100 3,000 2,780
Close* 9,425 7,100 3,000 2,780
BALANCE SHEET Dec-12 Dec-13 Dec-14 Dec-15 Sep-16 TOTAL ASSETS AND LIABILITIES (Bill. Rp)
(Million Rp except Par Value) Assets Liabilities
Cash & Cash Equivalents 950,941 271,396 337,995 7,500
Total Equity
Growth (%) 20.12% 4.54% 1,756
3,645
4,356
RATIOS Dec-12 Dec-13 Dec-14 Dec-15 Sep-16 PROFIT FOR THE PERIOD (Bill. Rp)
Current Ratio (%) 84.79 58.70 80.25
829
Dividend (Rp) - 66.00 - 829
740
EPS (Rp) 293.80 329.33 144.23
BV (Rp) 1,440.03 1,729.79 1,808.33 660
363
ROA (%) 10.32 11.59 4.98 322