Sr.

Stock Name Symbol Links % Chg

74 Reliance Communications Limited RCOM P&F | F.A 1%
58 Motherson Sumi Systems Limited MOTHERSUMI P&F | F.A -4%
89 Union Bank Of India UNIONBANK P&F | F.A -2%
7 Allahabad Bank ALBK P&F | F.A 0%
64 Oriental Bank Of Commerce ORIENTBANK P&F | F.A 1%
9 Andhra Bank ANDHRABANK P&F | F.A -1%
47 Kwality Limited KWALITY P&F | F.A -3%
39 Hindustan Zinc Limited HINDZINC P&F | F.A 0%
90 V-guard Industries Limited VGUARD P&F | F.A 2%
46 Jsw Energy Limited JSWENERGY P&F | F.A 0%
2 Action Construction Equipment Limited ACE P&F | F.A 2%
81 Sunflag Iron And Steel Company Limited SUNFLAG P&F | F.A 4%
91 Videocon Industries Limited VIDEOIND P&F | F.A 1%
5 Aksh Optifibre Limited AKSHOPTFBR P&F | F.A -3%
68 Pidilite Industries Limited PIDILITIND P&F | F.A 0%
21 City Union Bank Limited CUB P&F | F.A 3%
16 Bhansali Engineering Polymers Limited BEPL P&F | F.A -1%
11 Asian Paints Limited ASIANPAINT P&F | F.A 1%
88 Tata Teleservices (maharashtra) Limited TTML P&F | F.A -2%
17 Berger Paints (i) Limited BERGEPAINT P&F | F.A 0%
59 Natco Pharma Limited NATCOPHARM P&F | F.A 1%
12 Assam Company India Limited ASSAMCO P&F | F.A -2%
15 Bombay Burmah Trading Corporation Limited BBTC P&F | F.A 5%
55 Multi Commodity Exchange Of India Limited MCX P&F | F.A 0%
8 Amtek Auto Limited AMTEKAUTO P&F | F.A -1%
24 Dcw Limited DCW P&F | F.A 0%
57 Monnet Ispat And Energy Limited MONNETISPA P&F | F.A 0%
70 Pnb Housing Finance Limited PNBHOUSING P&F | F.A -1%
69 Pi Industries Limited PIIND P&F | F.A 4%
42 Ipca Laboratories Limited IPCALAB P&F | F.A 4%
94 Windsor Machines Limited WINDMACHIN P&F | F.A -1%
79 SBI Life Insurance Company Ltd SBILIFE P&F | F.A 1%
82 Surya Roshni Limited SURYAROSNI P&F | F.A 1%
4 Advanced Enzyme Technologies Limited ADVENZYMES P&F | F.A -1%
86 Time Technoplast Limited TIMETECHNO P&F | F.A 2%
29 Endurance Technologies Limited ENDURANCE P&F | F.A 4%
72 Rajesh Exports Limited RAJESHEXPO P&F | F.A 0%
3 Allied Digital Services Limited ADSL P&F | F.A -3%
14 Axiscades Engineering Technologies Limited AXISCADES P&F | F.A 0%
22 Dalmia Bharat Sugar And Industries Limited DALMIASUG P&F | F.A -1%
95 West Coast Paper Mills Limited WSTCSTPAPR P&F | F.A 1%
50 Larsen & Toubro Infotech Limited LTI P&F | F.A -1%
28 Emami Limited EMAMILTD P&F | F.A -1%
18 Bsel Infrastructure Realty Limited BSELINFRA P&F | F.A -2%
87 Triveni Turbine Limited TRITURBINE P&F | F.A 0%
32 Ge T&d India Limited GET&D P&F | F.A 2%
71 Precision Wires India Limited PRECWIRE P&F | F.A -2%
27 Eih Limited EIHOTEL P&F | F.A -2%
66 Prime Focus Limited PFOCUS P&F | F.A -2%
60 National Steel And Agro Industries Limited NATNLSTEEL P&F | F.A -1%
35 Greenply Industries Limited GREENPLY P&F | F.A -1%
61 Ncl Industries Limited NCLIND P&F | F.A -1%
37 Gujarat Fluorochemicals Limited GUJFLUORO P&F | F.A -1%
51 Lux Industries Limited LUXIND P&F | F.A -1%
93 Va Tech Wabag Limited WABAG P&F | F.A 1%
25 Deep Industries Limited DEEPIND P&F | F.A -2%
10 Arss Infrastructure Projects Limited ARSSINFRA P&F | F.A 3%
48 Dr. Lal Path Labs Ltd. LALPATHLAB P&F | F.A 1%
62 Nucleus Software Exports Limited NUCLEUS P&F | F.A -2%
30 Eveready Industries India Limited EVEREADY P&F | F.A 0%
31 Future Market Networks Limited FMNL P&F | F.A -1%
43 Intrasoft Technologies Limited ISFT P&F | F.A 1%
83 Tata Investment Corporation Limited TATAINVEST P&F | F.A 1%
52 Magma Fincorp Limited MAGMA P&F | F.A -1%
23 Dcm Limited DCM P&F | F.A 0%
84 TI Financial Holdings Ltd TIFIN P&F | F.A 2%
78 Sakuma Exports Limited SAKUMA P&F | F.A 2%
53 Mahindra Logistics Ltd MAHLOG P&F | F.A 1%
92 Vardhman Textiles Limited VTL P&F | F.A 3%
38 Himatsingka Seide Limited HIMATSEIDE P&F | F.A -1%
41 Igarashi Motors India Limited IGARASHI P&F | F.A 2%
45 Jmc Projects (india) Limited JMCPROJECT P&F | F.A -1%
19 Capital Trust Ltd. CAPTRUST P&F | F.A 3%
77 Rswm Limited RSWM P&F | F.A -1%
1 Aarti Industries Limited AARTIIND P&F | F.A -1%
44 Ivp Limited IVP P&F | F.A 1%
96 Zensar Technologies Limited ZENSARTECH P&F | F.A -1%
26 Prataap Snacks Ltd DIAMONDYD P&F | F.A 0%
65 Pfizer Limited PFIZER P&F | F.A 0%
85 Technocraft Industries (india) Limited TIIL P&F | F.A -2%
80 Shalimar Paints Limited SHALPAINTS P&F | F.A -2%
49 La Opala Rg Limited LAOPALA P&F | F.A 0%
20 Crest Ventures Limited CREST P&F | F.A 0%
36 Glaxosmithkline Consumer Healthcare Limited GSKCONS P&F | F.A 2%
63 Orbit Exports Limited ORBTEXP P&F | F.A 1%
13 Automotive Axles Limited AUTOAXLES P&F | F.A 0%
6 Akzo Nobel India Limited AKZOINDIA P&F | F.A 3%
75 Relaxo Footwears Limited RELAXO P&F | F.A 1%
76 Rane (madras) Limited RML P&F | F.A 1%
56 Mm Forgings Limited MMFL P&F | F.A 3%
40 Ifb Industries Limited IFBIND P&F | F.A 0%
33 Gillette India Limited GILLETTE P&F | F.A 1%
34 GOLDSHARE GOLDSHARE P&F | F.A 0%
73 Rane Holdings Limited RANEHOLDIN P&F | F.A 1%
67 Procter & Gamble Hygiene And Health Care Limited PGHH P&F | F.A 1%
54 Mask Investments Limited MASKINVEST P&F | F.A 5%
Price Volume
28.35 84,858,890
326.75 13,368,026
118.35 7,817,508
54.85 6,356,502
105.55 4,529,440
46.6 2,402,584
85.35 2,238,466
313.05 2,220,694
231.8 1,708,462
80.1 1,650,445
184.4 1,384,373
87.85 1,335,259
17.45 1,106,493
38.85 1,062,962
891.65 891,469
173.2 742,090
171.8 735,680
1143.85 734,476
6.45 590,955
247.4 581,934
796.1 569,061
5 513,595
1522.45 463,471
742.6 452,544
23.5 446,199
37.05 432,360
26.35 384,731
1192.4 360,605
870.95 329,304
626.5 311,158
105.65 254,767
689.25 226,925
450.75 213,850
241.15 191,607
188.05 190,939
1283.6 174,035
803.05 135,074
24.5 128,228
174.15 115,777
105.8 107,058
273.5 99,777
1472.45 93,047
1083.4 89,967
5 89,300
120.2 88,380
419.95 87,496
312.5 76,175
177.15 69,568
103.05 67,294
 37.55 61,276
365.4 59,453
241.15 51,587
797.05 51,049
1699.85 51,037
565.7 50,302
197.05 49,835
54.2 37,796
914.95 37,776
435.85 37,330
392.5 37,068
112.35 37,000
597.7 34,405
817.8 30,123
166.85 29,027
99.05 27,953
675.8 27,282
198.65 26,982
466.75 23,520
1348.65 23,094
361.05 22,830
833.4 22,208
592 21,018
489.4 20,979
344.4 18,725
1169 18,365
210.5 18,340
902.6 17,626
1221.2 16,231
2315.15 14,924
536.8 14,473
176.7 13,057
631.4 9,242
238.85 8,840
6535.7 8,784
159.4 8,530
1669.2 8,099
1828.95 8,066
597.75 7,932
844.2 7,668
1079.95 5,283
1300.5 3,694
6700.4 3,066
2759.95 2,547
2495.65 2,447
9354.85 1,138
75.45 200