Open Energy Report Release Date:

by Online Energy Data Open Source Project | www.valqus.com 3/15/2018

CME | Henry Hub Futures Prices Energy Markets

Contract Open High Low Prior Settle Change Index Price Units
Apr 2018 2.738 2.750 2.666 2.731 -0.056 CL1:COM WTI Crude Oil (Nymex) 61.28 USD/bbl.
May 2018 2.767 2.775 2.698 2.759 -0.053 CO1:COM Brent Crude (ICE) 65.21 USD/bbl.
Jun 2018 2.817 2.824 2.753 2.809 -0.048 CP1:COM Crude Oil (Tokyo) 40,230.00 JPY/kl
Jul 2018 2.861 2.871 2.806 2.859 -0.048 NG1:COM Natural Gas (Nymex) 2.67 USD/MMBtu
Aug 2018 2.878 2.886 2.822 2.874 -0.046 XB1:COM RBOB Gasoline (Nymex) 192.73 USd/gal.
Sep 2018 2.864 2.869 2.806 2.858 -0.048 HO1:COM Heating Oil (Nymex) 189.51 USd/gal.
Oct 2018 2.877 2.880 2.816 2.870 -0.048 QS1:COM Gasoil (Nymex) 575.75 USD/MT
Nov 2018 2.926 2.930 2.869 2.920 -0.046 JX1:COM Kerosene (Tokyo) 55,940.00 JPY/kl
Dec 2018 3.043 3.052 2.996 3.042 -0.044 Source: https://www.bloomberg.com/energy
Jan 2019 3.129 3.139 3.080 3.128 -0.042
Feb 2019 3.094 3.102 3.048 3.093 -0.041 Top Stocks | Large Market Cap Energy Companies
Mar 2019 2.995 3.005 2.954 2.995 -0.037 Symbol Name Stock Price
Apr 2019 2.708 2.717 2.677 2.713 -0.033 BBL BHP Billiton plc 40.310
May 2019 2.676 2.680 2.640 2.676 -0.028 BP BP p.l.c. 38.870
Jun 2019 2.702 2.703 2.671 2.702 -0.026 SNP China Petroleum & Chemical Corporation 82.230
Jul 2019 2.728 2.728 2.694 2.730 -0.027 COP ConocoPhillips 53.960
Aug 2019 2.736 2.736 2.705 2.735 -0.026 GE General Electric Company 14.270
Sep 2019 2.723 2.723 2.695 2.722 -0.027 PTR PetroChina Company Limited 68.420
Oct 2019 2.750 2.750 2.719 2.749 -0.025 PBR Petroleo Brasileiro S.A.- Petrobras 14.480
Nov 2019 2.794 2.794 2.770 2.800 -0.030 SLB Schlumberger N.V. 66.430
Dec 2019 2.911 2.911 2.900 2.930 -0.029 STO Statoil ASA 23.060
Jan 2020 3.030 3.030 3.006 3.041 -0.031 TOT Total S.A. 58.210
Feb 2020 2.988 2.989 2.975 3.011 -0.022
Mar 2020 2.887 2.887 2.884 2.919 -0.035 Source: https://www.nasdaq.com/screening/companies-by-industry.aspx?industry=Energy&marketcap=Large-cap

Source: http://www.cmegroup.com/trading/energy/natural-gas/natural-gas.html

Weekly Natural Gas Storage Report Climate Predictions | 6 to 10 Day Outlooks

for week ending March 9, 2018 | Released: March 15, 2018 at 10:30 a.m. | Next Release: March 22, 2018

Source: http://ir.eia.gov/ngs/ngs.html Source: http://www.cpc.ncep.noaa.gov/products/predictions/610day/

Top Market Capitalization | Energy Sector Companies ETFs | Energy Sector

Symbol Name Stock Price Symbol Name NetChange PercentChange

APC Anadarko Petroleum Corporation 58.920 AMJ J P Morgan Chase & Co 24.850 -1.300 4.97%
ANDV Andeavor 99.430 BEF ETFS Bloomberg Energy Commodity Longer Dated25.360
Strategy K-1 Free0.000 0.00%
ANDX Andeavor Logistics LP 46.430 BNO United States Brent Oil Fund, LP ETV 17.890 0.090 0.51%
APA Apache Corporation 35.650 BOIL ProShares Ultra Bloomberg Natural Gas 5.440 -0.200 3.55%
BHGE Baker Hughes, a GE company 30.600 CHIE Global X China Energy ETF 11.710 0.000 0.00%
BBL BHP Billiton plc 40.310 DBE PowerShares DB Energy Fund 14.520 0.000 0.00%
BP BP p.l.c. 38.870 DBO PowerShares DB Oil Fund 10.660 0.030 0.28%
COG Cabot Oil & Gas Corporation 25.570 DBRT Credit Suisse AG 48.880 0.000 0.00%
CNQ Canadian Natural Resources Limited 29.920 DCNG Barclays PLC 16.820 0.000 0.00%
CVE Cenovus Energy Inc 8.060 DDG ProShares Short Oil & Gas 24.160 0.000 0.00%
CVX Chevron Corporation 115.130 DGAZ Credit Suisse AG 28.560 1.480 5.47%
SNP China Petroleum & Chemical Corporation 82.230 DGLD Credit Suisse AG 42.340 0.820 1.97%
CXO Concho Resources Inc. 150.210 DNO United States Short Oil Fund 54.892 -0.474 0.86%
COP ConocoPhillips 53.960 DTO PowerShares DB Gold Fund 81.200 -0.946 1.15%
CLR Continental Resources, Inc. 52.720 DWT VelocityShares 3x Inverse Crude Oil ETNs linked to12.320
the S&P GSC -0.200 1.60%
CMI Cummins Inc. 159.610 FUE AB Svensk Ekportkredit (Swedish Export Credit Corporation)
6.880 0.000 0.00%
DVN Devon Energy Corporation 32.620 GASL Direxion Daily Natural Gas Related Bull 3X Shares17.310 -1.300 6.99%
FANG Diamondback Energy, Inc. 125.810 GAZB Barclays PLC 37.920 0.000 0.00%
EC Ecopetrol S.A. 17.670 JJE Barclays PLC 6.095 0.000 0.00%
EMR Emerson Electric Company 70.740 KOLD ProShares UltraShort Bloomberg Natural Gas 43.630 1.560 3.71%
ENB Enbridge Inc 33.090 OIIL Credit Suisse AG 36.550 0.080 0.22%
ECA Encana Corporation 11.100 OIL Barclays PLC 6.780 0.060 0.89%
ETP Energy Transfer Partners, L.P. 17.720 OILB iPath Series B S&P GSCI Crude Oil 60.140 0.000 0.00%
E ENI S.p.A. 34.050 OILD ProShares UltraPro 3x Short Crude Oil ETF 9.320 -0.170 1.79%
EOG EOG Resources, Inc. 99.890 OILK ProShares Trust 22.140 0.280 1.28%
EQT EQT Corporation 52.450 OILU ProShares UltraPro 3x Crude Oil ETF 39.150 0.590 1.53%
XOM Exxon Mobil Corporation 73.600 OILX UBS AG 35.480 -1.185 3.23%
GE General Electric Company 14.270 OLEM Barclays PLC 18.180 -0.070 0.38%
HAL Halliburton Company 46.240 OLO PowerShares DB Gold Fund 5.410 0.048 0.89%
HES Hess Corporation 48.570 ONG Barclays PLC 19.690 0.000 0.00%
IMO Imperial Oil Limited 26.400 RJN AB Svensk Ekportkredit (Swedish Export Credit Corporation)
2.800 0.034 1.23%
PHG Koninklijke Philips N.V. 38.910 SCO ProShares UltraShort Bloomberg Crude Oil 22.590 -0.260 1.14%
MMP Magellan Midstream Partners L.P. 63.710 SZO PowerShares DB Gold Fund 68.320 0.000 0.00%
MRO Marathon Oil Corporation 14.870 UBN ETRACS 2X Wells Fargo - BDCI 7.900 0.000 0.00%
MPC Marathon Petroleum Corporation 69.360 UCO ProShares Ultra Bloomberg Crude Oil 24.500 0.250 1.03%
MPLX MPLX LP 34.710 UGA United States Gasoline Fund LP 30.820 -0.020 0.06%
NOV National Oilwell Varco, Inc. 37.390 UGAZ Credit Suisse AG 57.110 -3.290 5.45%
NBL Noble Energy Inc. 29.700 UHN United States Diesel Heating Oil Fund LP 17.875 0.165 0.93%
OXY Occidental Petroleum Corporation 64.040 UNG United States Natural Gas Fund LP 22.400 -0.420 1.84%
PBA Pembina Pipeline Corp. 31.670 UNL United States 12 Month Natural Gas Fund 9.230 -0.130 1.39%
PTR PetroChina Company Limited 68.420 URA Global X Uranium ETF 12.920 -0.070 0.54%
PBR Petroleo Brasileiro S.A.- Petrobras 14.480 USL United States 12 Month Oil 21.440 0.080 0.37%
PSX Phillips 66 94.210 USO United States Oil Fund 12.340 0.060 0.49%
PXD Pioneer Natural Resources Company 169.040
PAA Plains All American Pipeline, L.P. 22.750 Source: https://www.nasdaq.com/investing/etfs/etf-finder-results.aspx?sector=energy
SSL Sasol Ltd. 34.220
SLB Schlumberger N.V. 66.430
STO Statoil ASA 23.060
SU Suncor Energy Inc. 32.540
FTI TechnipFMC plc 30.130
TOT Total S.A. 58.210
VLO Valero Energy Corporation 92.660

Source: https://www.nasdaq.com/screening/companies-by-industry.aspx?industry=Energy