SC_CODE SC_NAME HIGH

500002 ABB LTD. 1670

500003 AEGIS LOGIS 250.1
500008 AMAR RAJA BA 820.5
500009 A.SARABHAI 12.61
500010 HDFC 1962.8
500012 ANDHRA PETRO 71.8
500013 ANSAL INFRAS 27.45
500014 APPLE FINANC 3.67
500020 BOM DYEING 236.9
500023 ASIANHOTNR 275.8
500024 ASSAMCO 5.1
500027 ATUL LTD. 2820
500028 ATV PROJECTS 11.86
500029 AUTOLITE(I) 67.4
500031 BAJAJ ELECT. 511.3
500032 BAJAJHIND 14.55
500033 FORCE MOTR 3160
500034 BAJFINANCE 1688.5
500038 BALRAM.CHINI 125.25
500039 BANCO PROD. 242.45
500040 CENTURY TEXT 1406.25
500041 BANNARI AMAN 1897.9
500042 BASF INDIA 2159.7
500043 BATA INDIA 716.8
500048 BEML LTD 1491
500049 BHARAT ELECT 171.65
500052 BHANSALI ENG 176.55
500055 BHUSH STEEL 53.6
500058 BIHAR SPONGE 2.58
500059 BINANI IND. 111.45
500060 BIRLACABLE 55.2
500067 BLUE STAR 767.85
500068 DISA INDIA 6049.9
500069 BNK CAPITAL 128.1
500074 BPL LTD. 105.7
500078 CAMPH.& ALL 1120
500083 CENTURY EXT 6.82
500084 CESC LTD. 1074.35
500085 CHAMBAL FERT 162.45
500086 EXIDE IND. 227.75
500087 CIPLA LTD. 608.75
500089 DIC INDIA 556.95
500092 CRISIL LTD 1951.2
500093 CGPOWER 91.95
500096 DABUR (I) 360.9
500097 DALMIASUG 107.8
500101 ARVIND Ltd 430
500102 BALARPUR IND 16.3
500103 BHEL 103.5
500104 HIND.PETRO 401
500106 IFCI LTD 29.05
500108 MAHA.TELE 25.9
500109 MRPL 130
500110 CHENNAI PET. 423
500111 REL.CAP. 510.35
500112 STATE BANK 316.45
500113 STEEL AUTH. 91.25
500114 TITAN 885
500116 IDBI BANK L 62.15
500117 DCW LTD. 40.9
500119 DHAMPUR SUGA 192.05
500120 DIAMINES&CHM 113.45
500123 ELANTAS 2315
500124 DR.REDDY'S 2305
500125 E.I.D.PAR 337.4
500126 MERCK LTD 1500
500128 ELEC.CASTING 34.75
500132 EMPEE SUGARS 4.59
500133 ESAB INDIA 796.1
500135 ESSEL PROP 290.05
500136 ESTER INDUS. 74
500139 FEDDERELEC 86
500141 FERRO ALLOYS 12.7
500144 FINOL. CABLE 740.05
500147 CMI FPE 1207
500148 UFLEX LTD 443
500150 FOSECO INDIA 1800
500153 GANESH BENZO 87.75
500155 GARDEN SILK 41
500159 METROGLOBL 94.25
500160 GTL LTD. 14.55
500163 GODFREY PH 952.8
500164 GODREJ IND 614.7
500165 KANSAI NERO 517
500166 GOODRICKE 445.85
500168 GOODYEAR (I) 1130
500170 GTN INDUS 17.5
500171 GHCL LTD 325
500173 GUJ.FLOURO 849
500179 HCL INFOSYS 54.8
500180 HDFC BANK 2011.9
500182 HEROMOTOCO 3745.5
500183 HIMACHAL FUT 29.95
500184 HSCL 182
500185 HIND.CONSTN. 40.05
500186 HIND.OIL EXP 129.8
500187 HSIL 452.9
500188 HINDUS.ZI 316.05
500189 HINDUJA VENT 740.1
500191 HMT LTD. 38
500192 PRAG BOSIMI 3.81
500193 HOTEL LEELA. 22.5
500199 I.G.PETRO 725
500201 IND.GLYCOLS 527.15
500206 MARGO FIN 16.5
500207 INDO RAMA 42.8
500209 INFOSYS LTD 1166
500210 INGERSOLL 802
500211 INSILCO LTD. 28.3
500212 INTEG.FIN.SE 44.1
500213 INTER.TRAVEL 216.8
500214 ION EXCHANGE 588.5
500215 AGRO TECH FO 664
500219 JAIN IRRIG 144.9
500220 JASCH INDUST 75
500223 JCT LTD 3.75
500227 JINDAL POLYF 355.25
500228 JSWSL 294
500231 UMANG DAIR 101.7
500233 KAJARIA CER. 676.5
500234 KAKATIYA CEM 373.65
500235 KALYANI STEL 350.1
500238 WHIRLPOOL 1484.8
500239 KG DENIM 64.8
500240 KINETIC ENG. 89.95
500241 KIRL.BROS. 361.5
500243 KIRL INDUS 1448.55
500245 KIRL.FERROUS 101.45
500246 ENVAIN ELECT 19
500247 KOTAK MAH.BK 1113
500249 KSB PUMPS 900
500250 L.G.BALKRISH 1031
500251 TRENT LTD. 321
500252 LAKSHMI MACH 6167.2
500253 LIC HOUS.FIN 540.35
500254 UTTAMVALUE 0.32
500255 LML LTD. 9.18
500257 LUPIN LTD. 903
500259 LYKA LABS 66.25
500260 RAMCOCEM 773.75
500264 MAFATLAL IND 324
500265 MAH.SEAMLESS 548.05
500266 MAH.SCOOTER 2709
500267 MAJESTIC AUT 198.2
500268 MANALI PETRO 37.1
500271 MFSL 538
500279 MIRC ELECT 54.05
500280 CENTURY ENKA 332
500284 LORDS CHLORO 62.55
500285 SPICEJET LTD 129.75
500288 MOREPEN LAB. 36.2
500290 MRF LTD. 70610.8
500292 HEIDEL CEM 157.9
500294 NCC 126.75
500295 VEDL 346.4
500296 NAHAR SPG. 119.6
500298 NAT.PEROXIDE 2144
500300 GRASIM IND. 1166
500302 PEL 2785.5
500304 NIIT LTD. 107
500306 JAYKAY 9.4
500307 NIRLON 215.95
500312 ONGC CORPN 204.55
500313 OIL COUNTRY 52.55
500314 ORIENT HOTEL 57
500315 ORINTAL BANK 116.9
500317 OSWAL AGRO. 15.45
500319 INDIAN SUCRO 43.9
500322 PANYAM CEMEN 57.5
500325 RELIANCE 964.9
500327 PILITA 16
500330 RAYMOND 1080
500331 PIDILITE 899
500333 PIX TRANS 194
500335 BIRLA CORPN. 1168
500336 SURYA ROSHNI 415.35
500337 PRIME SECUR. 50.75
500338 PRISM CEMENT 142.4
500339 RAIN 404.95
500343 AMJLAND 25.5
500346 PUN.COMMUNI. 40.5
500350 RSWM LTD 363.45
500354 RAJSH.SUGAR 48.95
500355 RALLIS INDIA 251.35
500356 RAMANEWS 29.2
500357 RAMA PAPER 9.65
500360 RAPICUT CARB 76.95
500365 RMGALLOY 11.65
500366 ROLTA (I) 70.55
500367 RUBFILA INT. 78.3
500368 RUCHI SOYA 17.4
500370 SALORA INT. 51.95
500372 SAMTEL COL 1.5
500378 JINDAL SAW 157.15
500380 JK LAKSHMI 418.1
500387 SHREE CEMENT 17499.9
500388 SHREE KRISHN 34.25
500390 REL INFRA 512.8
500399 STEELCO GUJ. 9.39
500400 TATA POWER 91.15
500402 SPMLINFRA 137.85
500403 SUNDARAM FAS 538.2
500404 SUNFLAG IRON 84.55
500405 SUPREME PET 374
500407 SWARAJ ENGIN 2000
500408 TATA ELXSI 1087.15
500410 ACC LTD 1739.95
500411 THERMAX 1250
500412 THIRUMALAI 2060.75
500413 THOMAS COOK 239.15
500414 TIMEX GROUP 71.45
500418 TOKYO PLAST 126.2
500420 TORRENT PHAR 1369.75
500422 TRANSCHEM 37
500425 AMBUJA CEME 262.4
500429 UNIPHOS ENT. 96
500439 VARD HOLDNG 4849.95
500440 HINDALCO 262.8
500444 WEST COAS PA 286.8
500449 HIND.ORG.CHM 29
500450 MPIL CORP L 212.65
500456 PAS.ACRYLON 26.65
500459 PROCTER &GAM 9295
500460 MUKAND LTD. 90
500463 AGCNET 122
500464 UCAL FUEL 293.9
500467 HARR.MALAYAL 86.6
500469 FEDERAL BANK 101.85
500470 TATA STEEL 747.25
500472 SKF INDIA 1798
500477 ASHOK LEYL. 126.3
500480 CUMMINS (I) 924.05
500483 TATA COMM 625
500488 ABBOTT (I) 5666
500490 BAJ HOLD INV 2851
500493 BHARAT FORGE 722.7
500495 ESCORTS LTD. 841.85
500500 HIND.MOTORS 9
500510 LARSEN & TOU 1438.4
500520 MAH & MAH 770
500530 BOSCH LTD 19575
500540 PREMIER LTD 35.45
500547 BHARAT PET. 493
500550 SIEMENS LTD. 1328.4
500570 TATA MOTORS 401
500575 VOLTAS LTD 615
500620 GREAT EASTE 408.5
500645 DEEPAK FERT. 404.3
500650 EXCEL INDUST 728
500655 GARWARE POLY 187
500660 GLAXOSMITH 2460
500670 GUJ.NARMADA 486
500672 NOVARTIS 649.95
500674 SANOFI 4984.9
500676 GLAXOSMITHKL 6798.85
500680 PFIZER LTD. 2347.95
500690 GUJ.ST.FERT 146.2
500696 HIND UNI LT 1398
500710 AKZOINDIA 1860
500730 NOCIL LTD 211.3
500770 TATA CHEM. 721.25
500777 T.P.L. 59.9
500780 ZUARIGLOB 207.5
500790 NESTLE (I) 7505.85
500800 TATAGLOBAL 303.65
500820 ASIAN PAINTS 1139.7
500825 BRITANIA IND 4705.95
500830 COLGATE PALM 1139.95
500840 EIH LTD. 198.05
500850 INDIAN HOTEL 144.95
500870 CASTROL 187.2
500875 ITC LTD. 275.85
500877 APOLLO TYRES 264.5
500878 CEAT LIMITED 1870
500890 MODI RUBBER 110
500940 FINOLEX IND. 654
500945 VALUE IND L 7.78
501148 DALAL ST INV 124.45
501150 CENTRUM CAP 73.5
501179 OSCAR INV. 212
501242 TCI FINANCE 36.7
501295 INDUS.INV.TR 113
501298 INDUS.&PRUD. 1398
501301 TATA INVEST. 859.95
501343 MOTOR&GEN.FI 38.8
501370 WALCHAND PF 168.9
501391 W.H.BRADY 204.95
501421 SOLIX TECHNO 176.45
501423 SHA ENG PLA 1142
501425 BOM.BURMAH 1425
501430 BOM.CYCLE 2998.5
501455 GREAVES COTT 140.5
501700 INDIA NIVEH 40.4
501833 CHOWGULE ST 15.5
501848 GLOBAL OFFS 35.5
502015 ASSOC.STONE 39.8
502090 SAGAR CEM. 1009.35
502137 DECAN CEMENT 584
502150 KALYANPUR CE 9.88
502157 MANGALAM CEM 423.25
502165 OCL INDIA L 1393.55
502168 N C L IND. 276.4
502175 SAURAS.CEM. 93.3
502180 SRI DIGV CEM 27.5
502219 BOROSIL GLAS 1005.05
502281 TRIVENI GLAS 22.9
502294 NILACHAL REF 33.1
502330 IPAPPM 363.4
502355 BALKRISH IND 1184
502407 NATH PULP 46.9
502420 ORIENT PAPER 48.85
502445 CITADEL 89.95
502448 ROLLATAINER 6.15
502450 SESHA.PAPER 1038.45
502587 RAMA PULP 55.9
502742 SINTEX IND. 23.45
502761 BLUE BLEND 33.95
502820 DCM LTD. 105.8
502865 FORBES & CO 4049.95
502873 H.P.COTTON 39.6
502933 KATARE SPG. 13.7
502937 KESORAM IND 140.25
502958 LAKSHMI MILL 3750
502986 VARDH TEXT 1325
503015 MODERN INDIA 49.2
503031 PENLAND LTD 34.9
503092 PASUPATI SPG 26.05
503100 PHOENIX MILL 663.85
503101 MARATHON NEX 575
503127 RAJA BAHADUR 1700
503162 REL.CHEMOTX 123.9
503169 RUBY MILLS 392.8
503205 SHREERAM 46.45
503229 SIMPLEX REAL 120
503310 SWAN ENG 217.25
503349 VICTORIA MIL 3880
503657 VEER ENERGY 39.45
503659 SWIL 28.25
503691 SAHARA ONE 54.2
503722 BANSW.SYNTEX 128.25
503776 MODIPON 35
503804 SHRI DINESH 205
503806 SRF LIMITED 1835.05
503811 SIYARAM SILK 690
503831 FOMENTO HOTE 151
503837 SHREE RAJSYN 20.25
503881 HIND.SYNTEX 14.59
503960 BHARAT BIJLE 1381.7
504000 ELPRO INTER 61.85
504008 EMCO LTD. 20.5
504028 GEE LTD 51.75
504036 HIND.RECT 123.95
504058 NIPPOBATRY 883.55
504067 ZENSAR TECH. 968
504076 JYOTI LTD. 56
504084 KAYCEE IND 7328
504092 INDOKEM LTD. 30
504093 PANA ENERG 334.5
504112 NELCO LTD. 124.2
504132 PERM MAGNETS 72.75
504176 HIGH ENERGY 498.3
504180 STD.BATTERY 8.16
504212 UNIV.CABLE 162.35
504220 W.S.INDUSTR. 7.1
504240 DELTON CABLE 27.95
504258 LAKSHMI ELEC 781
504273 TUMUS ELECTR 71.2
504340 CONFINT 5.39
504341 RELTD 38
504392 KRISHNA VEN 89.75
504605 UNI ABEX 538
504614 SARDA ENMIN 558.9
504646 BHAGWATI AUT 120.9
504697 GALADA TELE. 7
504701 GONTER PEIP 7.09
504741 IND.HUME PIP 413
504786 INVEST &PREC 473
504840 KAIRA CAN CO 1545.8
504879 ORIENT ABRAS 49.35
504903 RATHI ST 2.97
504908 DUNCANENG 85.75
504918 SANDUR MANG. 1296.95
504959 STOVAC IND. 3090
504961 TATA YODOGAW 75.9
504966 TINPLATE 266.95
504973 TIFHL 711
504988 WELCAST 1179
505010 AUTO AXLES 1686.95
505029 ATLAS CYCLES 202.95
505036 AUTO COR.GOA 1387.9
505075 SETCO AUTO 67.7
505141 SCOOTERS IND 64.5
505160 TALBROS AUTO 311.5
505163 ZF STEERING 1204.95
505192 SMLISUZU 850.85
505196 TIL LTD. 624
505200 EICHER MOTOR 27394.7
505212 JAINEX 49
505216 ALFRED HERB 1114
505230 CIMMCO 118
505232 VELJAN 1099.95
505242 DYNAMAT.TECH 1889
505250 G.G.DANDEKAR 82.65
505255 GMM PFAUDLER 749
505283 KIRLOSAR PN 944.8
505299 KULK-POWER 51.9
505302 LAXMI AUTOLM 68.55
505320 LYNX MACH. 39.6
505324 MANUGRAPH IN 52
505343 MONOTYPE IND 3.85
505355 NESCO LTD 614
505358 INTEGRA ENG 60.7
505368 REVATHI EQU. 696
505400 TEXINFRA 68
505412 WENDT(INDIA) 3300
505506 AXONVL 1.57
505509 RESPON IND 39.45
505523 MAHA CORP 0.29
505526 DOLAT INV. 10.64
505533 WESTLIFE DEV 360.95
505537 ZEE ENTER 607.1
505576 GOLDCORP 58.5
505590 SVPGLOB 518.75
505650 SKYL MILLAR 4.99
505665 ANTIF BEARNG 524.95
505681 BIMETAL BEAR 639.95
505688 BHARAT GEARS 202.4
505690 BRADY MORRIS 76.75
505693 LATIMMETAL 31.9
505700 ELECON ENG 94
505710 GRAUER& WEIL 68.8
505712 GUJ.AUTO GE 312
505714 GABRIEL(I) 175
505720 HERC.HOISTS 143.25
505726 IFB IND.LTD. 1289.95
505729 SINGER INDIA 51
505737 INTER.COMBUS 554
505744 FED MOG GOE 557.25
505750 JOSTS ENG. 1299
505790 SCHAEFFLER 5649.9
505800 RANE HOLDIN 2549.25
505827 SNL BEARINGS 391
505840 JAIPAN INDUS 55.5
505850 MANCREDIT 4.12
505854 TRF LTD. 234.5
505872 WPIL LTD. 685
505890 KENNAMETAL 844
505893 HIND.HARDY 104
505978 TRITON VALVE 2398
506003 SUDAL INDUS 14.5
506016 JRIIIL 1.34
506022 PRAKASH IND. 219
506074 ARSHIYA 99.1
506076 GRIND NORTON 545
506079 LAKSHMI PREC 54.55
506105 STANROSE MAF 170
506109 GENESYS INT. 292.75
506128 PARNAXLAB 58.9
506142 VYAPAR INDS 35.4
506146 VISAGAR POL 1.27
506184 KANANI IND 9.59
506186 GALAXY ENTER 26.5
506194 ARIH SUPER 158.85
506197 BLISSGVS PH 209.6
506222 INEOSSTYRO 1008
506235 ALEMBIC LTD. 66.2
506248 AMINES&PLAST 81.95
506260 ANUH PHARMA 173
506261 MODISON MET. 78
506285 BAYER CROP 4581.45
506365 CHEMO PHARMA 41.8
506390 CLARI CHEM 647.45
506395 COROM INTER 558
506401 DEEPAK NITR. 284.05
506405 DHARAMSI CHM 111.4
506414 DIL LTD 2700
506480 GOCLCORP 608
506520 JAYSHRI CHEM 18.6
506525 KANORIA CHEM 92
506528 KELTECH EN. 1575.8
506530 KEMP & CO. 607.7
506532 NITTA GELA 239.8
506579 ORIENT.CARB. 1274
506590 PHIL.CARBON 1294.95
506597 AMAL PRODUCT 180.9
506605 POLYCHEM 395.2
506618 PUN.CHEM 437
506642 SADHANA NITR 189.3
506655 SUDARSH.CHEM 462.7
506685 ULTRAMARINE 360.95
506687 TRANSPEK 1329.9
506690 UNICHEM LAB 362
506720 ZANDUREALTY 2227
506734 MYS PETRO 145
506767 ALKYL AMINES 740.75
506808 TUTICORIN. 14
506820 ASTRAZEN.PH. 1141
506852 PUN.ALKALI 23.25
506854 TANFAC IND. 121.25
506858 GUJ.PETRO 33.2
506863 SWADESHI IND 2.31
506879 GUJ.THEMIS. 52.9
506910 JAYSN DYEST 81
506919 MAKERS LAB. 96
506943 J.B.CHEMICAL 311.4
506981 BL.CHIP TEX 138
507155 JAGATJIT IND 100
507180 KESAR ENT. 63.8
507205 TILAKNAG IND 19.35
507315 SAKTHI SUGAR 24.25
507410 WALCHANDNGR 222
507435 KHOD.INDIA 72.95
507438 IFB AGRO 815
507442 DHARANI SUG 26.75
507450 THIRU A.SUG. 54
507474 KOTHARI FERM 53.2
507488 G.M.BREWERI 915
507490 RANA SUGARS 7.1
507498 PICCADILY SU 7.9
507506 GIRDHAR. SUG 13.04
507508 RIGA SUGAR 13.78
507514 SOM DISTILL. 257.65
507525 AMRIT CORP 1302
507526 ASSO.ALCOHOL 267.95
507552 FOODS & INNS 1435
507580 IVP LIMITED 191
507598 KLRF LTD 80
507609 OLYMPIC OIL 172.95
507621 MILKFOOD 373.9
507645 POLSON LTD. 21097.1
507685 WIPRO LTD. 308.95
507690 ORIENT BEVER 111.15
507717 DHAN AGRI 784.25
507747 TTK HEALTHCA 847
507753 TGVSL 65
507759 LIME CHEM. 65.9
507779 KANPUR PLAST 149.75
507785 TAINWALA CH. 107
507789 JAGSON PHAR 35.65
507794 KHAITAN CHEM 18.75
507813 NATI. OXYGEN 45
507815 GILLETTE (I) 6689.95
507817 WIRES FABRIK 126.95
507828 ANSAL HOUS. 28.8
507833 COMPUTER PNT 1.2
507864 PION INVEST 49.75
507872 ASHNOOR TEX. 24.3
507878 UNITECH LTD 8.85
507880 VIP INDUS. 345.3
507910 FIBERWB IN 170.3
507912 LKP FIN 121
507944 BAJAJ STEEL 205
507948 KEY CORP.LTD 32
507960 GUJ.HOTELS 130
507970 PARA. COSMET 35.8
507981 JINDAL HOTL 77.1
507998 SIMMONDS-MAR 117.9
508136 BNALTD 274.95
508486 HAWKINS COOK 3159
508494 WARREN TEA 120
508664 BEST E.HOTEL 73
508807 IST LTD. 1120
508814 COSMO FILMS 356
508869 APOLLO HOSP. 1173
508875 NITINCAST 180
508905 SMIFS CAPITA 57.15
508906 EVEREST INDS 577.05
508922 MSR INDIA 39.55
508933 AYMSYNTEX 65
508941 PANASON CAR 710
508969 SULABH ENG. 11.85
508989 NAVNETEDUL 148
508996 SATPROP LTD 7.34
508998 STERL INTER 2.33
509009 AUSOM ENT 83
509020 RUCHI INFRA. 5.29
509048 LANCOR HOLDS 32.75
509051 INDIAN INFO. 0.19
509053 BANAS FIN. 4.86
509055 VISAKA IND. 754.95
509077 PRESSMN 68.6
509079 GUFIC BIO SC 125
509084 PHOTON CAP 44.1
509148 GOVIND RUBB. 20.85
509152 GRPLTD 1556
509162 INDAG RUBBER 180
509196 M.M.RUBBER 54
509220 PTL LTD 56.5
509243 TVS SRICHAKR 3640
509438 BENARES HOT 1170
509449 BHAGWATI OXY 37.15
509472 CRAVATEX 400
509480 BERGE PAINT 252.85
509486 CAPRIHANS 105
509488 GRAPHITE IN. 813.65
509496 ITDCEM 206.95
509525 EMPIRE IND. 2399
509546 GRAVISS HOSP 23.35
509550 GAMMON INDIA 6.54
509557 GARWARE WALL 1026
509563 GARWA.MARINE 4.15
509567 GOA CARBON 963.2
509597 HARDCASTLE 469.95
509627 HIND.DORR 7.94
509631 HEG LIMITED 2914.6
509635 HIND.COMPOSI 487
509675 HIL 1794.6
509692 IND.CARD 186
509709 INT.CONVEYOR 26.4
509715 JAYSHRE TEA 103
509820 PAPERPROD 324.75
509874 SHALIMAR PAI 192.9
509895 HIND MILLS 326.1
509930 SUPREM IND 1329
509945 THACKER 174
509966 VST INDUS. 3340
510245 SWASTI VINAY 4.86
511012 YAMINI INVES 6.5
511034 JINDAL DRILL 194.95
511064 APLAYA 4.78
511066 SAKTHI FIN. 39.4
511072 DEWAN H.FIN. 594.45
511076 SAT IND LTD 41.95
511092 JMDVL 22.8
511108 SHIVA TEXYAM 619.8
511116 QUADRANT 2.03
511122 FIRST CUSTO. 27.2
511131 KAMAN HSG 20.5
511144 ASYAINFO 43
511147 WALL ST.FIN. 41.45
511176 PARSHWANA 17.95
511196 CANFIN HOMES 453.05
511208 IL & FS INVE 24.6
511218 SHRIRAM TRAN 1404.95
511243 CHOLAFIN 1324
511276 MEFCOM AGRO 4.74
511288 GRUH FINANCE 593.25
511333 VLS FINANCE 91.5
511355 IND CEM CAP 6.03
511359 AD-MANUM FIN 37
511389 VIDEOCON IND 18.8
511391 INTER GLOB F 27.5
511411 SHRISTINFRA 293
511413 CREST 233
511431 VAKRANGEE 447.5
511447 SYLPH TECH 6.27
511451 DHARANI FIN. 16.55
511463 ALEXANDER 22
511473 IND.BANK MER 32.8
511501 BHARAT BHUSH 21
511505 CAPITAL TRUS 500
511509 VIVO BIO TEC 50
511523 VEERHEALTH 17.5
511533 SAHARA HOUSG 72.95
511543 GSB FINANCE 10.45
511551 MONARCH 85
511557 PRO FIN CAP. 229.4
511559 TIMES GUARAN 65.05
511571 SOMDATT FIN 5.84
511577 SAVANI FIN. 9.68
511589 AVONMORE 38.5
511605 ARIHANT CAP. 168.8
511609 ISL CONSULT 22
511611 DCM FINANCIA 3.28
511626 R R FINANCE. 12.26
511628 IMCAP 71
511630 SAMBHAAV MED 12.75
511654 SUGAL DAM 17
511658 NETTLINX LTD 92.5
511672 SCANSTL 19.95
511676 GIC HOUSING 434.25
511692 AJCON GLOBAL 39.3
511702 PARSHARTI IN 5.7
511706 ACTION FIN. 8.99
511724 BAID LEASING 193.9
511726 VIPUL LTD 75
511728 KZ LEAS FIN. 11.53
511736 USHDEV INTNL 2.15
511740 MEHTA HOUSIN 9.11
511754 SHALIB.FINAN 150
511758 MANSI FINANC 36.45
511766 MUTHOOT CAP 759
511768 MASTER TRUST 113
512018 CNI RES LTD 3.5
512047 ROYAL IND 1.63
512068 DECCANGOLD 39.3
512070 UPL 777.55
512093 CRANES SOFTW 4.24
512131 SIGNET IND 8.38
512149 ADVANCE TECH 1.23
512161 8KMILES 751
512175 VAMA INDS 26.25
512179 SUNTECK REAL 433.05
512215 VORA CONST. 50.1
512217 PRISM MEDI 39.4
512237 JAI CORP LTD 190
512247 ASHIRWAD CAP 3.09
512257 SVARTCORP 8.18
512267 MEDIA MATRIX 6.2
512289 SHIRPUR GOLD 165
512296 BHAGYA INL 42.7
512297 SHANTAI 156.5
512299 STERL.BIOTEC 3.75
512359 SWORDEDGE 2.97
512369 ENNORE COKE 2.21
512393 SHARDUL SECU 52.15
512399 KAPASHI COMM 81.3
512417 TRITRADE 0.49
512437 APOLLO FIN I 32.1
512453 SHRI JAGDAMB 198
512455 LLOYDS MET E 18.45
512477 BETEX INDIA 70.95
512489 OASIS SECUR. 35.85
512493 GARNET INTL 1765
512499 SHALIMAR PRO 0.49
512519 DONEAR IND. 69.65
512527 SUPER SAL IN 720
512529 SEQUENT 88.75
512531 STC INDIA 162.75
512559 KOHINORFOODS 76.5
512573 AVANTI FEEDS 2270
512579 GUJ.NRE COKE 1.28
512587 ZODIAC JRD 48.55
512589 SITA ENTER. 22.8
512595 UNIMODE OVER 3.66
512597 KEYNOTE CORP 60
512599 ADANI ENTER 218.75
512608 BHANDARI HOS 3.68
512624 REGENTRP 5.67
512626 ORBIT EXPORT 160
512634 SAVERA IND 88.9
513005 VBC FERRO 49.4
513010 TATA SPONGE 1120.95
513023 NAV BHAR VEN 161.85
513043 REMI EDEL 36.95
513059 G.S.AUTO INT 16.85
513063 TRANSFREIGHT 22.25
513097 SHIV.BIMETAL 102
513108 GANDHI SP.TU 427
513117 AMFORGE IND. 3.02
513121 ORICON ENT 64.35
513142 BALASORE 82.5
513149 ACROW INDIA 145.1
513151 STI INDIA LT 19.2
513173 STL STR INF 7.66
513179 NAT STL AGRO 42.4
513216 UTTAM GALVA 21.8
513228 PENNAR STEEL 62.35
513250 JYOTI STRUCT 11.02
513252 JAY USHIN 805
513262 ST.STR.WHEEL 1125.45
513269 MAN IND.(I) 132.35
513303 MODERN STEEL 18.5
513335 METALFORGE 33.95
513349 AJMERA 316.8
513353 COCHIN MIN. 165.95
513361 ISW LTD 3.96
513369 RAJKUMAR FRG 59.3
513375 CARBORUNDUM 403
513377 MINERAL&METL 61.9
513397 VALLABH STEL 34.5
513401 ASHIANA ISP. 29.2
513414 SMPL 1.63
513434 TATA METALIK 911.95
513436 SHAH ALLOYS 21.55
513446 MONNETISPA 29.85
513452 ELANGO INDUS 4.24
513456 KANISHK ST. 13.5
513472 SIMPLEX CAST 170
513488 SH.STEEL WIR 17.6
513507 GUJ.CONTAIN. 18.23
513509 KALYANI FORG 355
513511 PANCH.STEEL 58.85
513513 ADITYA ISPAT 7.52
513515 S.R.INDUS. 31.2
513517 STEELCAST 214.9
513519 PITTI LAMIN. 87.1
513528 GLITTEK GRAN 4.05
513532 PRADEEP MET. 99
513534 VARDHMAN IND 13.78
513540 T.N.STEEL TU 37.05
513544 MARDIA SAMYG 2.67
513548 SHARDA ISPAT 94.3
513554 MAHA STEEL 109.7
513558 REAL STRIPS 8.27
513566 NOVA IRON&ST 8.8
513597 SURANA INDS 3.85
513599 HIND.COPPER 86.8
513605 SRIPIPES 385.15
513642 AXEL POLYMER 27
513683 NLCINDIA 106
513687 SPECTRA IND. 31.8
513691 JMT AUTO LTD 5.25
513693 KIC METALIKS 222.3
513699 SOLID STONE 71
513703 KUMAR WIRE 35.45
513709 SHILP GRAVUR 149
513713 WHITEORG 125.85
513729 ARO GRANITE 68.5
514010 HIM.FIBRES 6.8
514028 RAJKAMAL SYN 18.25
514030 DEEPAK SPINN 99.45
514034 JBF IND.LTD 192.25
514036 LOY.TEX MILL 697
514043 HIMAT.SEIDE 363.2
514045 BSL LTD. 94.8
514087 PBM POLYTEX 94
514113 ADHINATH TEX 5.7
514118 ESKAY K'N'IT 0.26
514128 KONARK SYN. 20.1
514138 SURYALATA SP 166
514140 SURYAVA SPIN 7.7
514142 TT LTD. 112.4
514144 UNIWORTH LTD 0.96
514162 WELSPUN (I) 70.7
514165 IND.ACRYLICS 17.65
514167 GANESH ECOSP 417.55
514175 VARDHMAN POL 34.35
514183 BLA ROS IND 44.6
514197 ST CORP 33.9
514211 SUMEET INDUS 28.8
514215 BINNY LTD. 254.75
514223 RAMGOPAL POL 6.68
514234 SANGAM INDIA 175.5
514248 SREECHEM RES 7.6
514264 SEASONS TEXT 22.9
514266 ZENITH FIBRE 125
514272 BHILWARA SP. 11.38
514274 AARVEE DENIM 49.95
514286 ASHIMA LTD. 31.9
514300 PIONEER EMB 41.45
514302 VIPPY SPIN. 52.25
514312 JAY HIND SYN 3
514322 KAMADGIRI 146
514326 PATSPIN INDI 24.95
514330 OVERSEAS SYN 8.2
514348 WINSOME YRN 2.12
514354 PREMIER POLY 39
514358 EVERLON SYN. 22.77
514394 AJIL 77
514400 GARWARE SYN. 10
514412 SARUPINDUS 72.25
514418 MANORG 209.4
514428 HINDU.ADHESI 109.8
514442 SRI KPR IND 30
514450 MAHA.RUBTECH 54.4
514470 WIMSOME TEXT 64.65
514474 FAIRDEAL FIL 45.75
515018 REG.CERAMIC 6.8
515030 ASAHI IN.GLA 350
515037 MURD.CERAM 48
515043 SAINT-GOBAIN 57.75
515055 ANANTRAJ 68.15
515085 RESTILE CER. 8
515093 MADHAV MARB. 63.8
515127 RAMASIGNS 18.15
515145 HIND.NAT.GLS 164.8
515147 HALDYN GLASS 44.55
516003 SARDA PLY. 165
516007 MANGALAM TIM 36.5
516016 SHREYANS IND 190.15
516020 AGIO PAPER 4.86
516022 STAR PAPER 275.4
516030 YASH PAPERS 71
516032 SARDA PAPERS 6.98
516064 ARROWGREEN 478.4
516072 VISHNU CHEM 399.75
516078 JUMBO BAG 17.8
516082 N.R.AGARWAL 499.9
516086 SH.RAJES.PAP 16.55
516092 PUDMJEE IND 14.66
516096 SANGAL PAPER 151
516106 SH.KARTHIK P 20.25
516108 S.I.PAPER 148.5
516110 SCANDENT 19.06
517015 VINDHYA TELE 1121
517035 RUTTONSHA IN 52.1
517041 ADORWELDING 521.15
517059 SALZER ELEC 213.5
517063 JETINFOTRAN 69.7
517080 HIGHGROUND 14.55
517096 APLAB LTD. 23.5
517119 PCS TECH 31.4
517140 MOSER BEAR 5.05
517146 USHA MART.LT 27.1
517164 ZENITH COMP. 1.9
517166 SPEL SEMICON 15
517168 SUBROS LTD. 356.9
517174 HONEYWELL 17096.4
517206 LUMAX IND 1910.65
517214 SPICEMOBI 22.6
517224 SUJANA INDUS 1.12
517228 TREND ELECT 12.93
517236 CALCOM VISIO 13.68
517246 BCC FUBA 20.1
517258 PRECISION EL 31.8
517271 HBL P SYS 62.85
517288 GUJARATPOLY 14.14
517300 GUJ.IND.POW. 121.65
517330 CMI LTD. 263.15
517334 MOTHERSON SS 367.45
517344 MINDTECK (I) 77.9
517354 HAVELLSINDIA 547.95
517370 INCAP LTD. 106.8
517372 GUJ.INTRUX 120.75
517380 IGARSHI MOT 838.9
517385 SYMPHONY 1865.9
517393 VINTRON INF. 0.44
517399 VXL INSTRUM. 6.93
517415 LEE&NEE SOFT 5.04
517417 PATEL AIRTEM 187.55
517421 BFLYGANDHI 595
517429 ATHENAGLO 17
517437 DUTRON POLY. 139.8
517447 R.S.SOFTWARE 71.05
517449 MAGNA ELECTR 221.95
517467 MARSONS 5.88
517477 ELNET TECH. 169.95
517481 APTL 5.1
517498 WEBELSOLAR 122.05
517500 ROTO PUMPS 125.5
517506 TTK PRESTIGE 7570
517514 DHINDIA 28.8
517518 LEEL 283.85
517522 RAJ GLO WIR 583.55
517530 SURANATP 6
517536 ONWARD TECHN 109.8
517544 CENTUM ELEC 678
517546 ALFA TRANSFO 30.85
517548 STARLITE COM 51.8
517552 ADVANCED MIC 5.68
517554 NHCFOODS 15.1
517556 PVP VENT LTD 8.04
517562 TRIGYN TECH 164.2
517569 KEI INDUST. 390
517571 IMPPOWERS 122
518011 KEERTHI 163
518029 GUJ.SIDH.CEM 34.25
518075 SURAJ PRODUC 19.35
518091 ANJANI PORTL 235
519003 MODINATURAL 134.9
519031 SHAH FOOD(P) 163.5
519091 TASTY BITE 9198.95
519105 AVT NATURAL 46.95
519126 HIND.FOODS 455
519136 NAHAR INDUST 103.85
519152 VADILAL ENT 939.5
519156 VADILAL IND 880
519183 ADF FOODS LT 273.95
519216 AJANTA SOYA 64.25
519224 WILLIAM.MAGO 117.1
519230 RICHIRICH 1.9
519248 JVL AGRO 35.45
519260 SANWARIA 24.4
519279 MADHUR IND 13.51
519285 TARAI FOODS 7.2
519287 MODERN DAIRI 10.24
519295 BAMBINO AGRO 290
519307 VIKAS WSP 17.54
519359 POONA DAL 70.6
519367 TRANSGL.FOOD 5.96
519383 ANIK INDS 42.7
519421 KSE LIMITED 2440
519455 NARBADA 20.05
519457 VIRAT CRANE 50
519475 CHORDIA FOOD 187
519491 OCEAN AGRO 21.65
519494 N K INDUST. 52.2
519532 ASIAN TEA 17
519552 HERITGFOOD 767.9
519560 NEHA INTER. 8.19
519566 SIMRAN FARMS 156
519570 LAKSHMI OVER 27.6
519588 DFM FOODS 1679
519600 CCL PRODUCTS 297.8
519602 KELLTONTEC 119
519612 MAHAAN FOODS 19.3
520008 RICO AUTO 89.5
520021 OMAX AUTOS. 197.95
520043 MUNJAL SHOWA 278.5
520051 JAMNA AUTO 76.1
520056 SUNDAR.CLAY 4949.95
520057 SONA KOYO ST 109.3
520059 MUNAUTO 86
520066 JAYBH.MARUTI 522.05
520073 RACLGEAR 69
520075 SAMKRG PIST. 326.4
520077 AMTEK AUTO 26.2
520086 SICAL LOG 223.9
520111 RATNAMNI MET 1071.65
520113 VESUVIUS IND 1426.15
520119 AUTOMOTIVE S 93.4
520123 ABC INDIA 104.9
520127 BALURGHAT TE 5.88
520139 JAGSON AIRLI 2.96
520141 SIBAR AUTO 20.54
520151 SHREY SH LOG 591.45
520155 STARLOG 70.95
521005 INDOVATION 10.64
521014 EUROTEX IND 39.4
521016 INDO COUNT 109.75
521018 MARAL OVERS 42.2
521030 NAKODA 0.48
521034 SOMA TEXTILE 14.55
521038 TAM.JAI.MILL 6
521054 KAKATIYA TEX 2.63
521062 OCTAVE 1.83
521064 TRIDENT 80
521070 ALOK INDS. 3.7
521082 SPENTEX INDS 6.2
521097 AMARJOTHI SP 188
521105 OLYMPIA IND. 208.7
521109 NAGREEKA EXP 38
521113 SUDITI IND. 85.7
521127 KHATOR FIBRE 20.2
521131 SBFL 8.31
521141 ADITYA SPIN. 9.25
521149 PRIME URBAN 21.75
521161 SRI LAK.SAR. 26.8
521163 ZODIAC CLOTH 220
521167 FRONT BUSS 8.65
521180 SUPER SPIN. 17.8
521194 SIL INVEST 480
521200 SURYLAK.COTT 92.95
521206 SAMTEX FASH. 5.34
521216 DHAN ROTO SP 43.75
521220 DAMOINDUS 128.15
521234 SRI NACHAMAI 20.2
521240 SAMBANDAM SP 154.75
521242 KANDAGIRI SP 39.75
521248 KITEX GARMEN 293.7
522001 CRANEX LTD. 23.55
522004 BATLIBOI LTD 37.85
522005 AUSTIN ENGG. 124.5
522014 UNITED DRILL 308.9
522015 VCCL LTD 4.17
522017 FLUIDOMAT 207.5
522029 WINDSOR MACH 125.1
522034 SHANTHI GEAR 149.75
522064 HONDA SIEL 1457.4
522073 HITECHGEAR 492.95
522074 ELGI EQUIP 320
522085 STONE INDIA 46.95
522101 KILBURN ENGG 93
522105 BIRLA PRETEC 7.38
522108 YUKEN INDIA 4895
522113 TIMKEN (I) 906.55
522122 VOITH PAPER 886.9
522134 ARTSON ENG 98.9
522152 SOLITAIR MC 59.9
522163 DIAMONPOWER 19
522165 INDSIL HYD 174.95
522183 ITL INDUSTRS 319.2
522195 FRONTIER SPR 219.95
522205 PRAJ IND.LTD 107.95
522207 RASANDIK ENG 214.7
522209 YOGI SUNGWON 2.4
522215 SWISS GLASS 208
522217 GUJ APOIND 229
522229 TANEJA AERO. 60.5
522231 CONART ENG. 52.8
522237 SHIVAGRICO 6.53
522241 M.M.FORGINGS 1099.45
522249 MAYUR UNIQ. 503
522251 CENLUB INDUS 64
522257 RAJOO ENGIN. 51.5
522261 DOLPHIN OFF. 121.4
522263 JMC PROJECTS 569.5
522267 VEEJAY LAKSH 60
522275 GET&D 434.5
522281 RAM RAT.WIRE 215
522285 JAY NECO IND 10.51
522287 KALPA.POWER 465.4
522292 CHANDNI TE 36.85
522294 T & I GLOBAL 87.8
522295 CONTROL PRNT 471.65
522650 BEMCO HYDRAU 162
523007 ANSAL BUILD. 85.95
523011 WEIZMANN LTD 50
523019 B.N.RATHI SE 43.25
523021 RISHITECH 77.15
523023 SINCLAIR HOT 454.5
523025 SAFARI IND. 523
523062 JJ FINANCE 53
523100 COSMO FERR. 28.55
523116 SANCO TRANS 278.55
523120 ADOR MULTI. 19.6
523127 EIH ASSO.HOT 509
523144 MEDI CAPS 30.7
523151 OTCO INTERN. 49.6
523160 MORGAN CRU 1010
523204 ABAN OFFSHO 215.7
523207 KOKUYOCMLN 140.85
523229 BHARAT SEATS 218
523232 CONT.PETRO 33.65
523248 MACHINO PLAS 248.4
523260 PEARL POLYME 36.65
523261 VENKEY'S (I) 2780.95
523269 ADVANI HOTEL 75
523277 G.V.FILMS 0.84
523283 SUPER HOUSE 168.75
523289 RAMA VISION 18.88
523301 TCPL PACK 659.95
523319 BALMER LAWRI 246
523323 KOVAI MEDI. 1298.75
523329 ELDECO HOUS. 2455
523367 DCMSHRIRAM 598
523369 DCM SHR.IND 268
523371 MAWANA SUGAR 71.45
523373 MINI DIAMOND 10.38
523384 MAH.RAS.APEX 159.7
523385 NILKAMAL L 1851.9
523387 TRITON CORP. 0.29
523391 NAHAR POLY 77.4
523395 3M INDIA LTD 18859.15
523398 JCHAC 2529.95
523405 JM FINANCIAL 168
523411 ADCINDIA 243
523419 TAMIL.TELE. 2.13
523425 SUNRAJ DIAM. 3.87
523445 REL INDL INF 570
523457 LINDEINDIA 544.45
523465 IND.BANK HSG 49.8
523475 LOTUS CHOC 53.9
523483 PACIFIC IND. 152.8
523489 CMM HOSPITAL 26.78
523519 UNI OFF AUTO 2.7
523523 RAINBOW PAP. 3.51
523537 APM INDUS. 64
523539 PRECISION WR 264
523558 NETWORK LTD. 4.55
523566 MARTIN BURN 44.7
523574 FEL 43.2
523586 IND.TONERS 304.4
523592 JENSON &NICH 5.98
523594 KUNSTSTOFFE 30.2
523598 SHIPP.CORPN 82.2
523606 SIKA INTER. 222.5
523610 ITI LTD. 122
523618 DREDGING COR 789.95
523620 PHARMASIA 34.35
523628 PODDAR 1188.9
523630 NATIONAL FER 73.65
523638 IP RINGS LTD 206.1
523642 PI INDUS.LTD 911.95
523648 PLASTIBLEND 251.7
523660 WATERBASE 287.5
523672 FLEX FOODS 135
523676 GOLKUNDA DIA 18.05
523694 APCOTEX IND 481.7
523696 FORTIS MLR 62.7
523704 MASTEK LTD 492.45
523708 EIMCO ELECON 510.9
523710 SAYAJI HOTEL 280
523716 ASHIANA HOU 204
523724 VIJAY SHA.BU 26.45
523732 ECO BOARD IN 5.28
523736 DPL 157
523754 EPC INDUS. 195.8
523756 SREIINFRA 97.1
523768 GUJ.BOROSIL 126.8
523790 SHUKRA JEW 10.05
523792 MAZDA LTD 458
523796 VICEROY HOTE 18
523820 NEOCORP INTE 3.38
523826 SOVEREIGN DI 13.91
523828 MENON BEAR. 117
523836 GUJ.RAFFIA 82.95
523838 SIMPLX INFRA 615.75
523840 INN.TECH.PAC 82.7
523842 SUPER TANNER 6.57
523844 INVICTA MED 3.8
523850 AXTEL INDUS. 126.15
523874 PRECI CONTNR 0.34
523890 DS.KULKARNI 20.75
523896 APIL 26.85
524000 MAGMA FIN 164
524013 HIND.FLUROCA 14.92
524019 KINGFA 1028.9
524031 PATIDAR 9.5
524037 RAMA PHOSPH 115.4
524038 VENLON ENTR 3.99
524051 POLYPLEX 514
524075 ALBERT DAVID 389
524080 HAR.LEATHER 55.8
524084 MONSANTO (I) 2592.25
524091 ACRYCIL LTD. 575.95
524109 KABRA EXTR 128.45
524129 VINYL CHEM 109.95
524136 PEE CEE COSM 145
524156 T C M LTD. 85.6
524164 IOL CHEM PH 75.9
524174 KESAR PETRO 48
524200 VINATI ORG. 953.9
524202 LACTOSE(I) 145.8
524204 TEESTA AGRO 39
524208 AARTI INDUST 1079.95
524210 PENTOKEY ORG 24
524212 WANBURY LTD 41.75
524218 RESONANCE 37.95
524226 GUJ AMB EXP 244
524230 RASHTR.CHEM. 98.7
524280 KOPRAN LTD. 76.5
524288 AIMCO PESTI. 205
524314 GUJ.TERC LAB 14.5
524324 SEYAIND 670
524330 JAYANT AGRO 398.45
524332 BCL 159.7
524336 SH.HARI CHEM 51.25
524342 INDOBORAXC 448.95
524348 AARTI DRUGS 646.5
524370 BODAL CHEM 159.9
524372 ORCHIDPHAR 18.2
524388 CRAZY INFOTE 0.22
524394 VIMTA LABS 221.4
524396 BIOFIL CHEM 15.5
524400 ISHITA DRUGS 21.55
524404 MARKSANS 42.15
524412 AAREY DRUGS 58.1
524440 CAMEX LTD 39.8
524444 KAVITIND 17.9
524458 INDOEURO 12.5
524470 SYNCOM FORM. 1.82
524480 RIDHI SIDHI 768.5
524494 IPCA LAB LTD 588.5
524500 KILITCH DRUG 87
524506 CORAL LAB. 739.9
524516 BACIL PHARMA 4.21
524518 KREBS BIOCHM 145.9
524520 KMC SHIL 21.95
524522 LAFFANS PETR 25
524542 SUKJIT STRCH 542.5
524558 NEULAND LAB. 844.4
524564 GAYATRI BIO 10.5
524570 PODDAR PIGM. 306.1
524576 VIVID IND 63.2
524588 EMEDTECH 5.71
524590 HEMORGANIC 14.6
524592 JD ORGOCHEM 4.18
524594 ASHOK-ALCO 123.9
524598 AKSHARCHEM I 742.15
524606 BERYL DRUGS 12.7
524610 RATHI GRAPH. 17.4
524622 ISTRNETWK 4.85
524624 GAGAN GASES 8.95
524634 ALU FLUORIDE 122.8
524636 S.S.ORGANICS 9
524640 ARCHITORG 53.85
524648 INDO AMINES 118.5
524652 IND.SWIFT LT 9.35
524654 NATURAL CAPS 142.8
524663 BH.IMMUN&BIO 26.2
524667 SOTL 1433.95
524669 HESTER BISC 1617
524675 KABSONS INDU 9.57
524687 BASANT AGRO 8.22
524689 PARENT.DRUGS 21.6
524699 KILBURN CHEM 129
524703 SANDU PHARMA 39
524709 NACLIND 55.75
524711 VISTA PHARMA 43.75
524715 SUN PHARMA. 594.7
524717 TITAN BIOTEC 70.95
524727 SDL 45.9
524731 JENBURKT PH. 580
524735 HIKAL LTD. 223.8
524742 CAPLIN POINT 623.7
524748 LINK PHARMA 35.3
524752 COMBAT DRUGS 27.4
524758 WINTAC LTD 250
524764 NUTRA 37.9
524768 EMMESSAR BIO 33.25
524774 NGL FINE CHM 445
524790 EVEREST ORG. 150
524804 AUROB.PHARMA 635.4
524808 PHYTOCHEM I. 75
524816 NATCO PHARM 963
524818 DYNAMIC IND. 84.9
524820 PANAMA PETRO 223.95
524824 BAL PHARMA 105.4
524828 BDH INDUS. 77.45
526001 JAUS POLYMER 31.4
526027 CUBEX TUBING 26.45
526043 POLYMECH.MCH 34.1
526073 GALAXY BEAR. 41.15
526093 SATVAH.ISPAT 28.7
526113 UNIROYAL MAR 15.85
526115 KARAN WOO-SN 1.81
526117 SHERVANI IND 645
526133 SUPERTEX IND 6.4
526137 SHETRON LTD 72.6
526139 TRANSGENE BI 2.36
526143 MPL 20.8
526159 NIKHIL ADHSV 226.5
526169 MULTIBASE I 668.95
526173 ANDREW YULE 34
526179 LUDOLOW JUTE 106.65
526217 HITECHCORP 174.95
526225 BLOOM DEKOR 56
526227 FILATEX INDI 218
526235 MERCATOR 40.95
526241 AMRAPALI IND 6.05
526247 PREMIER EXPL 447.75
526263 MOLD-TEK TEC 70.25
526285 DIVYAJYOTI I 6.3
526299 MPHASIS LTD 910.95
526315 DIVYA.GRANIT 113
526325 ORIENT PRESS 209.55
526335 SHREYAS INTE 8.8
526355 DURO PACK 23.4
526365 SWARNASA 21.7
526367 GANESH HSG. 161.6
526371 NMDC LTD 144.4
526373 CINDRELLA HT 23.3
526381 PAT INT LOG 80
526397 ALPHAGEO (I) 917.95
526407 RIT PRO IND 10
526409 KKALPANAIND 41.45
526415 OK PLAY (I) 122.8
526423 KRITI INDUS. 40.8
526433 ASM TECHNOLO 171.8
526435 PERFECTPAC 340.9
526468 EURO LEDAR F 17.8
526471 WINSOME BREW 10.3
526479 SKY INDUST. 55
526481 PHOENIX INT. 16.63
526483 TGF MEDIA SY 2.2
526492 RISHIROOP 135
526500 STR GRE WOO 21.35
526506 SYSTAMATIX C 25.4
526508 SHAHISHIP 8.75
526512 INTERLINK PE 8.67
526519 ALPINE HSG. 34.9
526521 SANGHI IND. 125.55
526538 MAXIMAA SYST 8.9
526544 SCANP GEOM 24.9
526546 CHOKSI LABOR 26.5
526550 CCHHL 16.55
526554 SALGUTI IND 18.9
526558 JAMES HOTELS 24.25
526568 LONGVIEW TEA 29.75
526574 ENTERPR.INTE 7.98
526582 TPL PLAST 664.7
526586 WIM PLAST LT 1320
526588 PHOTOQUIP(I) 23.1
526596 LIBERTY SHOE 244.75
526604 LIPPI SYSTEM 19.1
526608 ELECTROTHERM 162.95
526612 BLUE DART EX 4765
526614 EXPO GAS 10.08
526616 NAT.PLASTIC 66.4
526622 MFL INDIA 0.23
526640 ROYALE MANOR 13.48
526642 MIRZA INTER 137.5
526650 TOURISM FINA 161
526654 THAKKERS DEV 79.35
526662 RAJDARSHAN 21.7
526666 BHARTIYA INT 490.65
526668 KAMAT HOTELS 141.65
526671 MKEL 2.5
526687 POLO HOTELS 8.77
526689 FENOPLAS.LTD 78.85
526703 ECOPLAST LTD 123.9
526705 ELEGANT MARB 195
526707 ALCHEMIST LT 13.34
526717 GOPALA POLY. 159.8
526721 NICCO PARKS 42
526723 NTC INDUST 49.7
526725 SANDESH LTD. 1219
526727 GARNET CONST 35
526729 GOLDIAM INT. 78.75
526731 BRIGHT BROS. 118
526735 EXCAST 1.07
526737 CORPOR COUR 21.45
526739 NARMADA GEL 161.35
526747 P.G.FOILS 206
526751 GRATEX INDS. 13.87
526755 VELAN HOTELS 9.03
526775 VALIANT COMM 84
526783 DR.AGAR.EYE 795.95
526797 GREENPLY IND 356.5
526801 PSL LTD 4.59
526807 SEAMEC LTD 178.95
526817 CHEVIOT CO. 1584.9
526821 DAI-ICHI KAR 451
526827 SPICE ISLAND 23
526829 CONFI PETRO 34
526843 ATLANTADEV 0.9
526847 ASHIRWAD STL 17.9
526849 BANARAS BEAD 68.95
526851 AREX IND. 94
526853 BILCARE LTD. 74
526861 RISHI LASER 37.75
526865 JAINCO PROJ. 2.29
526881 63MOONS 111
526885 SARLA PER F 64.9
526899 HIMALAYA INT 42
526905 PADMAIND 76.8
526917 CHD DEV LTD 18.43
526921 21ST CEN.MGM 40.6
526927 DION 39.5
526931 HARIYANA SH. 91.8
526945 TYROON TEA 61
526947 LA-OPALA RG 623.6
526951 GOLDEN LAMIN 712
526953 VENUS REMEDI 91.7
526957 UDL 69.3
526965 GUJ.CRAFT IN 47.7
526971 DHOOT I.FIN. 75.7
526981 SHRI BAJRANG 21.95
526987 URJA GLOBAL 10.2
527001 ASHAPURA LTD 89.5
530001 GUJ.ALKALI 771.45
530005 INDIA CEM. 171.1
530007 JK TYRE IND 179.5
530011 MANGLR.CHEM 74.55
530017 STD.INDUST. 22.95
530019 JUBILANT 962
530023 FORTUNE FIN. 258.95
530025 SAMYAK INT 10.7
530043 ACKNIT IND 123.95
530045 TITAN SECUR. 6.59
530047 MOHOTAIND 402.95
530057 VIVANZA 70.05
530067 CSLFINANCE 659.9
530073 SANGHVI MOVE 163.6
530075 SELAN EXPLOR 226.9
530077 FRESHTROP FR 158.9
530079 FAZE THREE L 90
530095 BHAGWANDAS M 15.74
530111 RAJ PACKAGIN 40.8
530117 FAIRCHEM 414.9
530119 NATRAJ PROTE 39.3
530125 SAMRAT PHARM 111
530127 NPR FINANCE 40
530129 NILE LTD. 930.9
530131 UDAIPUR CEME 28.75
530133 AMCO INDIA L 48.9
530135 OPTIEMUS 272
530145 KISAN MOULD. 204
530149 KSL & IND. 11.13
530151 VIJAY TEXTIL 62.8
530163 KERALA AYUR 100
530169 MOHIT PAPER 14.96
530171 DAULAT SEC. 9.2
530175 ODYSSEY TECH 47.9
530177 SPS INTL. 5
530185 SURAT TEXT. 5.93
530191 CHROMATIC IN 2.59
530197 BAGADIA COLO 9.92
530199 THEMIS MEDIC 610
530201 KALLAM SPG. 22.8
530207 BRAWN BIO 65.5
530215 KINGSINFRA 19.45
530233 AURO LAB. 94.9
530239 SUVEN LIFE S 235
530245 ARYAMAN FIN. 48
530251 RISA INTL 1.27
530259 INTER ST.OIL 21.9
530261 ARCUTTI.TEA 2.1
530263 GLOBAL CAP. 4.84
530299 KOTHARI PROD 206.45
530305 PICCADILY AG 16
530307 CHAMANLAL SE 165.05
530313 LAUREL ORGAN 45.9
530315 HIND.TIN WRK 89.35
530317 GODAVARI DRU 38.2
530331 PREMCO GLOB. 424.5
530333 EMGEE CABLES 16
530341 MUKESH BABU 92.85
530343 GENUS POWER 80.9
530355 ASIAN OILFIE 260
530357 KBS INDIA 4.56
530363 UGAR SUGAR 23.85
530365 ORIENTBELL 347.25
530367 NRB BEARINGS 166.2
530369 VAMSHI RUBB. 51.5
530377 NILA INFRA. 23.25
530381 PETRON ENGG. 134
530401 VINYOFLEX LT 35
530405 JINDAL CAP. 8.4
530407 EPIC ENERGY 9.25
530419 SUMEDHA FISC 46
530427 CHOKSI IMAG 34.5
530431 ADOR FONTECH 123
530433 SHIVA FERT. 90
530439 SIDDHA VEN 0.68
530443 KIRAN SYNTEX 2.62
530445 SUMERU IND 1.19
530449 RUNGTA IRRIG 31.5
530459 VALSON INDUS 41.1
530461 SABOO SODIUM 20.45
530477 VIKRAM THERM 118.9
530495 CHHATT IND 7.25
530499 A.K.CAPITAL 525
530517 RELAXO FOOT. 652.9
530521 VIRAT INDUS. 187.8
530525 SHEETAL DIAM 5.56
530543 MARG LTD 22.4
530545 COSCO INDIA 390
530549 SHILPA MEDIC 576.45
530555 PARAMOUNT CO 13.3
530557 NCL RESEARCH 1.7
530571 EXPLICIT FIN 3.19
530577 LADDERUP FIN 37.95
530579 GOLDEN GOEN 9.15
530585 SWASTIK INV 174.9
530589 PRIMA PLASTI 222
530609 CARNATION IN 51
530615 GARG FURNACE 10.7
530617 SAMPRE NUTRI 73.25
530621 AAIL 68.8
530627 VIPULORG 186
530643 ECORECO 68.25
530655 GOODLUCK 126
530677 SUPREME HO 29.1
530689 LYKISLTD 43
530695 PRIME PROP 41.4
530697 ZENLABS 57.95
530699 RAJRAYON 0.56
530709 GOWRA LEASNG 25.85
530711 JAGAN LAMPS 19.15
530713 AJEL 4.25
530715 ALPS INDS. 5.38
530721 ANGIND 6.11
530723 ASIT C FIN 66.2
530735 SUPER BAKERS 11.7
530759 STERL.TOOLS 404
530771 KLG CAPITAL 17.31
530773 IVRCL LTD 5.48
530789 CEEJAY FINAN 215
530803 BHAGIL 326.8
530809 BNR UDYOG 31.5
530811 NETVISTA INF 2.87
530813 KRBL LTD. 624.3
530821 SSPDL LTD 78.9
530825 DAIKAFFIL CH 73
530829 CIL SECURITS 35.55
530843 CUPID LTD 358
530845 SUNSHIELD CH 328
530859 COSBOARD IND 41.5
530867 SFLINTER 2.6
530871 CHEMBOND CHM 267.2
530879 CIFL 49.65
530883 SUPER CROP. 27.2
530885 AURUM SOFT 2.78
530889 ALKA INDIA 0.28
530897 N.G.IND.LTD. 83.55
530899 ASIA PACK 23.2
530919 REMSONS IND. 86.3
530931 STANPACKS(I) 7.79
530943 SRI ADHIKARI 24.3
530951 RAMINFO 35.55
530953 SUNIL AGRO F 74.9
530959 DIANA TEA CO 24.4
530961 VIKASECO 42
530965 INDIAN OIL 427.6
530973 ALFA ICA (I) 75.55
530977 SKCIL 183.9
530979 INDIA HOME 128.6
530985 JPT SECUR. 20
530991 ROOPA INDUS 14.3
530993 SARTHAK GLOB 11.8
530997 UNIQUE ORGAN 12.96
530999 BALAJI AMINE 685
531025 VISAGAR FIN 1.04
531041 COMPETENT AU 264.4
531043 DHAN JEEVAN 32
531047 ADV POWER 2.31
531067 CONTIL I LTD 7.85
531069 VIJAY SOLVEX 562
531080 SHRI KRISH 15.35
531082 ALANKIT 64.65
531083 NIHAR INFO 14.5
531088 TULIP STAR H 54.3
531091 UNITED CRED. 17.55
531092 OM MET INFRA 68.9
531109 ISHAN DYES 51
531111 GOTHI PLASCO 13.3
531120 PATEL ENGG. 77.4
531129 INANI MARBLE 22.5
531146 MEDICAMEN BI 714.7
531147 ALICON 681.15
531153 DILIGENT 16.55
531157 ORGANIC COAT 15.7
531158 CATVISION 47
531161 ABM KNOWLEDG 116
531162 EMAMI LTD. 1145
531169 SKP SECURE. 72.95
531172 PRANAV.SPIN 19.95
531173 SYSCHEM (I) 14.8
531175 BLS INFOTE 0.35
531176 MEFCOM CAPIT 23.4
531178 HEMANG 10
531179 ARMAN FIN 271
531196 GAGAN POLYCO 3.59
531198 DHANADACOL 3.51
531201 SHILCHAR TEC 430
531209 NUCLE.SOFT E 456.15
531212 NALIN LEASE 25.4
531213 MANAP FIN 114.95
531215 RTS POWER CO 50.9
531216 COMFORT INTE 1.57
531223 ANJANI SYNT. 38.5
531233 RASI ELECTRO 6.28
531234 VICTORY PAPR 59.4
531241 LINC PEN &PL 459.65
531252 ANERI 5.03
531253 INDIA GELAT. 124
531254 OPTIFIN 24.35
531255 PARAGON FIN. 28.5
531257 PRATIKSHA CH 8.75
531266 VST TILLERS 2388.9
531268 B2B SOFT. 14
531273 RADHE DEVLOP 17
531274 KINETIC TRUS 8.95
531278 ELIXIR 45.9
531280 PANKAJ POLY. 17.85
531287 NAT PLASTIC 42.4
531289 NATFIT 235.95
531300 AMIT INTNL. 3.3
531301 HIGH STREET 9.88
531304 NUTECH GLOBA 10
531306 DHP INDIA LT 579
531307 SRK INDUS 2.5
531310 AVAILABLE FI 9.65
531323 SANTARAM SPN 5.22
531324 ROSELABS FIN 22.15
531328 KRETTOSYS 32.15
531335 ZYDUS WELL 1010
531337 IRISMEDIA 23.85
531339 JAIHIND PROJ 5.69
531340 BERVIN INV. 17.95
531341 GUJ.INVESTA 3.57
531343 INDINFRA 13.7
531344 CONTAIN.CORP 1400
531346 EASTERN TRED 106
531349 PANACEA BIOT 317
531352 PEETI SECURT 7.59
531358 CHOICE INT. 195
531359 SHRIRAM ASSE 85
531360 GOLECHA GLOB 13.26
531364 AQUAPIV 27.25
531367 DOLLEX IND. 4.06
531373 BYKE HOSP 193.5
531381 ARIHANT FOUN 54.85
531390 UPSURGE INV. 79
531396 WOMEN NETWOR 4.25
531398 SOURCENTRL 119.75
531400 ALMONDZ GLO 27
531404 ZICOM ELECTR 25.7
531410 GUJ.FOILS 14.8
531413 KIRAN PRINT 3.85
531417 MEGA CORPN. 1.23
531426 TAMIL.NEWSPR 429
531429 ADVENT COMP. 2.8
531431 SHAKTI PUMPS 542.7
531436 SAFFRON IND 7.3
531437 PWASML 51.65
531439 GOLDSTONE EN 15.2
531444 VARDHMAN 7
531448 SAFAL SECURI 1.14
531449 GRM OVERSEAS 290
531452 NCC FINANCE 1.21
531453 MOHIT INDUS. 40.1
531454 POLYLINK POL 28.4
531456 MINAXI TEXT. 1.52
531460 CONTI.CONTRL 5.36
531463 GBLINFRA 112.4
531467 ARNAVCORP 0.28
531471 DUKE OFFSHOR 95.7
531489 CG-VAK SOFTW 29.2
531494 NAVKAR BUILD 18.7
531497 MADHUCON PRJ 32.45
531499 SYBLY INDS. 6.07
531500 RAJESH EXPO. 846
531502 ESAAR (I)LTD 2.95
531508 EVEREADY (I) 421.7
531512 ORIENT TRADE 4.28
531518 VIKAS GRAN 6.42
531524 I.C.S.A. IND 4.29
531525 ACE SOFTWARE 26
531531 HATSUN AGRO 813
531539 RISHABH DIGH 50.65
531540 MARUTI INFRA 31.9
531541 AVONLIFE 16.3
531543 JINDAL WORLD 671.9
531547 TIRUPATI IND 13.05
531548 SOMANY CRAM 767
531550 JHAVERI CRED 6.01
531552 RAGHUNATH TO 6.27
531556 CORAL (I)FIN 39.1
531565 INDOPACIFIC 1.63
531574 VAS INFRA 13.6
531578 KMF BUILDERS 3.45
531583 RAP MEDIA 9.87
531590 BILPOWER LTD 1.95
531594 INCON ENGG. 5.97
531595 CGCL 114
531599 FDC LIMITED 237.05
531609 KG PETROCHEM 117
531612 KGN IND LTD 1.98
531616 STARCOM 250
531621 CENTERAC 1.41
531624 COUNTRY COND 4.43
531633 LINCOLN PHAR 256.8
531638 SURAJ LTD 60.5
531642 MARICOLTD 318.7
531648 MAHAVIRIND 1.82
531663 YUVRAAJHPL 0.69
531667 SHREE SURGOV 9.09
531668 VISION CORPO 1.06
531680 MAYUR LEATHR 21.95
531686 ADVIK LABORS 6.01
531687 KARUTURI GLO 2.7
531688 PRITHVIEXCH 82
531694 RAINBOW FOUN 17.2
531712 TRILOGIC 0.98
531716 TRICOMFRU 5.73
531717 VIDHIING 95
531719 BHAGIRA.CHEM 309.5
531723 STAMPEDE CAP 16.84
531726 PANCHSHEEL O 98.85
531727 MENON PISTON 32.45
531737 GREENCREST 32.95
531739 GENNEX LAB 5.1
531744 GINI SILK MI 265
531746 PRAJAY ENGS. 15.45
531761 APOLLOPIPES 658.8
531762 UNJHA FORMUL 14.54
531768 POLY MEDICUR 254
531769 PFL INFOTECH 11.45
531780 KACL 2.05
531784 KCLINFRA 1.9
531795 ATUL AUTO 425
531802 PRERNA INFR 24.45
531810 METAL COATIN 40.95
531813 GANGAPAPERS 61.3
531814 TIRUPATI SAR 22.9
531816 PANORAM UNI 11.3
531822 RODIUM 159.9
531832 NAGAR.AGRITE 8.8
531842 LAHOTI OVER. 24.85
531847 ASIAN STAR 1449.85
531859 ORIENTAL VEN 510
531861 JOINDRE CAPI 38.8
531862 BHARATAGRI 154.25
531867 UNITECH INTE 9.4
531869 SACHETA MET. 54.5
531879 PIONEER DIS. 200
531881 GMETCOAL 31.6
531882 KWALITYLTD 100.2
531888 REXNORD ELE. 63.65
531892 KHANDWALA SE 26
531893 SAWACA BUSI 3.59
531900 CCL INTER 15.9
531909 SWAGRUHA 6
531917 TWINSTAR SOF 2.28
531921 AGAR IND COR 560.1
531923 DHAMPURE SGR 17
531925 SHANTANU SHE 7.19
531934 SUPREME TEX 2.59
531950 VERTEX SEC. 2.95
531952 RIBA TEXTILS 115.5
531963 UNIVERSAL CR 3.71
531968 IITL PROJ 21
531977 CHARTERLOGIS 21.4
531978 AMBIKA COTTO 1400
531979 HIND ALUMIN 149.8
531980 SENTHILINFO 7.14
531996 ODYSSEY CORP 2.54
532001 INDUCTO STL. 31.5
532007 SHREEVAT.FIN 4.18
532015 GRAVITY (I) 4.3
532022 FILAT FASH 3.07
532025 SOWBH MEDIA 2.81
532033 JAIN STUDIOS 4.87
532034 SAFALHBS 2.98
532035 UNISTAR MULT 3.14
532038 EMMSONS INT. 3.74
532039 ZENOTECH 47
532041 HINDUSTN BIO 0.7
532051 SWELECT 472.1
532053 WALLFORT FIN 118
532054 KDDL LTD 336
532056 ADINATH EXIM 30.7
532067 KILPEST (I) 141
532070 SUPERB PAPER 30.05
532072 INTER DIGI 0.15
532078 MONNET IND. 9.35
532081 KSERASERA 0.29
532090 VANDANA 0.24
532097 MUKAND ENGG. 51.55
532121 DENA BANK 25.5
532123 BSE INFRA 5.64
532129 HEXAWARE TEC 386.3
532134 BANKBARODA 161.75
532140 MOHITE 16.45
532141 ANDHRA CEMEN 13.08
532143 SKM EGG PROD 84.3
532144 WELCORP 171.35
532145 H.S.(I) LTD. 12.49
532149 BNK OF INDIA 162.55
532150 INDRAPRAST 56.9
532155 GAIL (I) LTD 482
532156 VAIBHAVGBL 746.35
532162 JK PAPER 149.95
532163 SAREGAMA (I) 730
532166 ALKA SECUR. 0.4
532172 SPHEREGSL 41.4
532173 CYBERTECH 82.15
532174 ICICI BANK 353.85
532175 CYIENT 645
532178 ENGINRS.(I) 178.9
532179 CORPN.BANK 39.2
532180 DHANALAK.BNK 27.15
532181 GUJ.MINERAL 149.6
532183 GAYATRI SUGR 10.72
532187 INDUSIND BNK 1759.6
532189 INDIA TOURIS 503.9
532209 J & K BANK 75
532210 CITY UNION 163.75
532212 ARCHIES LTD 44.9
532215 AXIS BANK 595.75
532216 HB STOCKHOL. 48.95
532218 SOUTH IND.BK 30.6
532219 ENERGY DEV. 27.25
532221 SONATA SOFT. 308
532230 BENGAL TEA & 59.25
532234 NAT.ALUM 77.6
532240 INDIA NIPPON 1134.75
532254 POLARIS 425
532256 NALWA SONS 1329
532259 APAR INDUS. 764.95
532262 TCI INDUS. 951
532268 ACCELYA 1445
532271 CYBERMATE 3.68
532275 LANDMARC LEI 0.84
532276 SYNDICATE BN 73.65
532281 HCL TECHNO 1014.7
532282 CASTEXTECH 5.49
532284 TCFC FINANCE 38.8
532285 GEOJITFSL 110.65
532286 JINDAL STE 274
532290 BLB LTD. 6.99
532296 GLENMARK PHA 613.1
532300 WOCKHARDT 828
532301 TATA COFFEE 147.4
532304 KJMCCORP 27.45
532305 IND-SWIFT LA 61.8
532307 MELSTAR INFO 3.69
532309 GEPIL 956
532310 SHREE RAMA 14.2
532313 MAHINDRALIFE 510
532318 GEMINI COMMU 1.52
532320 VAARAD 17.15
532321 CADILA HEALT 429.85
532323 SHIVA CEMENT 30
532324 CINEVISTA 12.5
532326 INTENS TECH 99.65
532329 DANLAW TECH. 94.9
532330 BIOPAC INDIA 30.65
532331 AJANTA PHARM 1460
532333 HB PORTFOLIO 40.6
532334 HB ESTATE DE 24
532339 COMPUCOM SOF 14.65
532341 IZMO 85.2
532342 COMMEX TECH 0.95
532343 TVS MOTOR L 717.25
532344 SOFTSOL (I) 39.85
532345 GATI LTD. 133.4
532348 SUBEX LTX 10.25
532349 TRANSPORT CO 280
532350 PADMALAYA TE 5.7
532351 AKSH OPTIFIB 39.5
532355 PICTURHOUSE 7.35
532356 TRIVENI ENGG 66.5
532357 MUKTA ARTS 89.25
532359 HITKIT GLOB 0.34
532362 NAGPUR POWER 46.35
532365 DYNACONS SYS 45.15
532366 PNB GILTS 43.75
532368 YBRANTDIGI 6.34
532369 RAMCO INDS. 296.7
532370 RAMCO SYSTM 510.4
532371 TATA TELESER 7.17
532372 VIRINCHI 130
532373 WEPSOLN 51.8
532374 STER TECH 381
532375 TIPSINDUSTR 108
532376 MRO-TEK 29.15
532379 FIRSTOBJ 17
532380 BABA ARTS 2.94
532382 BALAJI TELE. 154.95
532384 TYCHE INDS 131.5
532386 CALIFORN.SOF 60.65
532387 PRITISHN COM 23.2
532388 INDIAN OVER. 22.85
532390 TAJ GVK HOTL 185
532391 OPTO CIRCUIT 11.2
532392 CREATIVE EYE 4.63
532395 AXISCADES 188
532398 UMESL 1.52
532400 KPIT 220.2
532401 VIJAYA BANK 65
532404 SAVEN TECHNO 22.85
532406 AVANTEL LTD 566.15
532407 MOSCHIP SEMI 38.5
532408 MEGASOFT LTD 14.79
532410 TRANSCORP IN 45.5
532411 VISESH INFO. 0.22
532413 CEREBRA INTE 55.9
532414 IKF TECHNO 1.04
532416 MID-DAY MULT 17.65
532418 ANDHRA BANK 53.7
532419 SMARTLINK 119
532424 GODREJ CONS 1090
532425 GULSHAN CHEM 2.99
532430 BF UTILI 496.6
532432 UNITD SPR 3310.75
532439 GOLDST INFRA 227
532440 MPS LTD 591.55
532441 RNBOWDENIM 9.2
532443 CERA SANITAR 3527.6
532454 BHARTI ARTL 445.75
532455 SHALIMAR WIR 19
532456 COMPUAGE INF 49.95
532457 GULSHAN POLY 84.45
532459 AUNDE IND 66.6
532460 PONNI SUG(ER 179.9
532461 PUNJAB NATIO 175.05
532466 ORACLE FIN 4220
532468 KAMAHOLDING 3863.95
532475 APTECH LTD 321.65
532477 UNION BANK L 136.9
532478 UNITED BREWA 1160
532479 ISMT LTD 15.5
532480 ALLAHABAD BK 68.5
532481 NOIDA-TOLL B 14.72
532482 GRANULES (I) 133.8
532483 CANARA BANK 351.85
532485 BALMER LA.IN 468.95
532486 POKARNA LTD 224.8
532488 DIVI'S LAB. 1080
532493 ASTRA MICRO 115.4
532497 RADICOKHAIT 380.8
532498 SHRMCITYUN 2074.9
532500 MARUTISUZUK 9584
532503 RAJAPAMILLS 1280
532504 NAVIN FLUORI 819.5
532505 UCOBANK 31.75
532507 BAG FIL MED 5.9
532508 JSL 114.65
532509 SUPRAJIT ENG 310
532511 EXCEL CROP. 3649.05
532513 TVSELE 395.95
532514 INDRA GAS 310.15
532515 TV TODAY 461.55
532518 FLORENCE 2199.95
532521 PALRED 106
532522 PETRONET LNG 260
532523 BIOCON LTD. 633.9
532524 PTC INDIA 107.4
532525 BANK MAHA 20
532527 RK FORGINGS 801
532528 DATAM GLOB 136.05
532529 NDTV 45.8
532531 STAR 785.5
532532 JAIPRA 20.85
532538 ULTRATECH CM 4395.05
532539 MINDA IND 1248.55
532540 TCS LTD. 3147.1
532541 NIITTECH 866.65
532543 GULFPETRO 83.9
532548 CENTURYPLY 327.6
532553 WELENT 178.4
532555 NTPC LTD 170.95
532604 SALSTEEL 6.85
532605 JBM AUTO 503.5
532609 BHARATIDIL 6.4
532610 DWAR SUGAR 44.2
532612 INDOCO REM 283
532613 VIPCLOTHNG 78.5
532616 XCHANGING 60.7
532617 JETAIRWAYS 774.5
532621 MORARJETEX 56.5
532622 GATEWAY DIST 237.4
532624 JINDALPH 74.8
532626 PONDY OXIDES 643
532627 JPPOWER 7.12
532628 3I INFOTECH 6.48
532629 MCNALLYB 61.45
532630 GOKALDAS 115.5
532633 ALLSEC TECH 419.95
532636 IIFL 734.95
532637 MAN DRUGORG 181
532638 SHOPPER STOP 525
532640 CYBER MEDIA 17.05
532641 NDL 148.3
532642 JSWHL 1729
532644 JK CEMENT 1121.05
532645 BEEYU OVERSE 0.37
532646 UNIPLY IND 460
532647 PROVOGUE IND 6.53
532648 YES BANK 356.7
532649 NECTAR LIFE 33.5
532650 MSP STEEL 25.6
532651 SPL INDS 25.3
532652 KARNATAKA BK 149.6
532654 MCLEOD RUSSE 176
532656 FACOR ALLOYS 3.87
532658 EON ELECT 103.95
532659 IDFC 57.2
532660 VIVIMED LABS 90.25
532661 RANE MADRAS 894
532662 HT MEDIA 102.05
532663 SASKEN 778.65
532665 RAJVIR IND 44
532667 SUZLONENERGY 14.75
532668 AURIONPRO SO 219.65
532669 SOUTHBIOTEC 4.14
532670 RENUKA SUGAR 15.95
532673 KM SUGARMILL 18.3
532674 BANNARI AMMA 318
532676 PBA INFRASTR 18.75
532678 BOMBAY RAYON 74
532679 SORILINFRA 263.95
532682 ABG SHIPYARD 12.75
532683 AIAENGINEER 1559.95
532684 EVEREST KANT 57.65
532686 KERNEX MICRO 56
532687 REPRO INDIA 749.35
532689 PVR LTD 1474.95
532690 RAMSARUP IND 2.24
532692 RADHA MADHAV 27.5
532693 PUNJ LLOYD 23.7
532694 BARTRONICSIN 14.39
532695 CELEBRITYFAS 18
532696 EDUCOMP SOLN 8.93
532698 NITINSPINNER 122.6
532699 ROYALORCH 217.6
532700 ENT NETWORK 743
532701 SREE SAKTHI 8.75
532702 GUJ PETRONET 205
532705 JAGRAN PRAK 174.9
532706 INOX LEISURE 280
532707 DYNEMIC PRO 190.4
532708 GVK POWERINF 21.25
532710 SADBHAV ENGG 411.6
532711 SUNIL HITECH 12.99
532712 REL COM LTD 31.05
532713 SAKUMA EXPO 151.4
532714 KEC INTERN 357
532715 GITANJALI GE 69.45
532716 GILLA ARBUT 77
532717 INDOTECHTR 210
532718 PRATIBHA IND 8.9
532719 BL KASHYAP 56.5
532720 M&M FINANSER 475
532721 VISA STEEL 19.3
532722 NITCO TILES 134
532723 MONNETPRO 15.5
532725 SOLAR IND 1098.85
532726 GALLAN METAL 43.5
532727 ADHUNIK MET 5.69
532728 MALU PAPER 42.8
532729 UTTAM SUGAR 119.2
532730 STL GLOBAL 18.85
532732 KEWAL KIRAN 1735
532733 SUN TVNET 1030
532734 GODAWARI POW 566.4
532735 RSYSTEMINT 43.3
532737 EMKAY GLOB F 219.75
532738 TANTIA CONS 17.45
532740 LOKESH MACH 70.5
532741 KAMDHENU 248.6
532742 PAUSHAK LTD 1410
532744 GTN TEXTILE 21.9
532745 INDICAP 79.5
532746 UNITY INFRA 7.1
532748 PRIME FOCUS 110.8
532749 ALLCARGO 196
532751 EASUNREYRL 19
532754 GMR INFRASTR 22.45
532755 TECH MAH 626
532756 MAHINDCIE 230.25
532757 VOLTAMP TRAN 1058
532759 ATLANTA 110.8
532760 DEEP INDS 210.2
532761 HOV SERVICES 289.95
532762 ACTION CONST 174.8
532764 GEECEE 156
532765 USHER AGRO 7.98
532766 RICHA IND 17.85
532767 GAYATRI PROJ 211.4
532768 FIEM INDS 950
532770 HANUNG TOYS 3.95
532771 JHS SVEN 72.1
532772 DCBBANK 178.9
532773 GLOBAL VECT 159.3
532774 ACCEL FRONTL 60
532775 GTL INFRAST 6.09
532776 SHIVAM AUTO 85.2
532777 INFO EDGE 1412
532778 LANCO INFRA 1.6
532779 TORNT POWER 289.45
532780 PARSVNATH 24.4
532782 SUTLEJ TEXT 103.45
532783 DAAWAT 93.85
532784 SOBHA 575
532785 RUCHIRA PAP 185.6
532787 ESS DEE ALUM 73
532788 XLENERGY 4.08
532790 TANLA 34.6
532794 ZEEMEDIA 43.75
532795 SITINET 23.5
532796 LUMAX TECH 771
532797 AUTOIND 91.95
532798 NTWK MED INV 57.15
532799 HUBTOWN 122.4
532800 TV18BRDCST 63.35
532801 CAMBRIDGE 87.95
532803 POCHIRAJU IN 6.48
532804 TECHNOCRAFT 566.95
532805 REDINGTON 184.7
532806 AI CHAMPDNY 38
532807 CINELINE 99.8
532808 PGIL 129.1
532809 FSL 42.3
532810 POWER FINAN 118.5
532811 AHLUWALIA CO 358
532812 TRANSWARRANT 13.2
532813 C & C CONSTR 73.25
532814 INDIAN BANK 372.8
532815 SMS PHARMACE 99.8
532817 ORIENTAL 16.8
532819 MINDTREE LTD 778.5
532820 ELAND 18
532822 IDEA CELL 96
532823 EURO CERAMIC 7.9
532826 RAJ TELE 59.65
532827 PAGE INDUSTR 21900
532828 AMD INDUS 43.8
532829 LAWRESHWAR 48
532830 ASTRAL POLY 813.95
532832 INDBUL REAL 227.45
532834 CAMLINFINE 128.4
532835 ICRA 3971
532839 DISH TV 75.9
532841 SAHYA INDU 276.85
532842 SREE RAYALA 192.2
532843 FORTIS 147.25
532845 TGBHOTELS 55.3
532847 HILTON MET 39.05
532848 DELTA CORP 364.75
532850 MIC ELECTRON 9
532851 INSECTCID 833.45
532852 MCD HOLDING 45.45
532853 ASAHI SONG 365.05
532854 NITIN FIRE 6.35
532855 HARYA CAPFIN 56
532856 TIME TECHNO 189.35
532859 HGSL 937.05
532864 NELCAST 88.2
532865 MEGHMANI 108.5
532866 QUINTEGRA SO 1.31
532867 V2RETAIL 442.5
532868 DLF LIMITED 257.5
532869 TARMAT 67
532871 CELESTIAL 18.6
532872 SUNPHA ADV 475
532873 HOUSING DEV 59.4
532874 SURYACHAKRA 1.68
532875 ALLIED DIGIT 23.25
532877 SIMPLEX PROJ 37
532878 ALPA LAB 41
532879 SIR SHADI LA 65.5
532880 OMAXE LTD 230.4
532883 ZYLOG SYSTEM 4.14
532884 REFEX 20
532885 CENTRAL BK 73.8
532886 SEL MANUF 3.1
532887 NTL 4.55
532888 ASIAN GRANIT 562.3
532889 K.P.R. MILL 760.75
532890 TAKE SOLUT 170.3
532891 PURAVANKARA 152.95
532892 MOTILALOFS 1295
532893 VTM LTD 33.45
532894 IWIND ENERGY 12.19
532895 NAGREKA CAP 43.5
532896 MAGNUM VENT 13.47
532898 POWER GRID 195.15
532899 KAVERI SEED 519.8
532900 PAISALO 296.2
532902 CONSOL CONST 7.5
532904 SUPREME INFR 126
532906 MAANALU 158
532907 ILFSENGG 46
532908 SHARON BIO 7
532911 PARLE SOFTWR 11
532914 ARCOTECH LTD 48.9
532915 RELIGARE ENT 47
532918 RATHI BARS 35.45
532920 EMPEE DIST 51.9
532921 ADANI PORTS 435
532922 EDELWEISS 290
532923 REN JEWELERY 325
532924 KOLTEPATIL 370
532925 KAUSHAL INFR 3.79
532926 JYOTHY LAB 368
532927 ECLERX 1529.9
532928 TRIL 36.5
532929 BRIGADE 291.8
532930 BGR ENERGY 134.4
532931 BURNPUR 12.49
532932 MANAKSIA LTD 68.8
532933 PORWAL AUTO 53.8
532934 PPAP 588
532935 ARIES AGRO 230
532937 KUANTUM 834.95
532938 CAPF 748
532939 RPOWER 47.7
532940 J KUMAR INFR 342
532941 CORDS CABLE 122
532942 KNR CONST 315.75
532944 ONMOBILE 56.3
532945 SHRIRAM EPC 29.8
532946 BANG 35.15
532947 IRB INFRA 245.3
532948 TULSI EXTRU 3
532951 GSS INFOTECH 36.05
532952 NAHAR CAP 176.95
532953 V GUARD IND 235
532955 RECLTD 157.65
532957 GOKAK TEXTI 53.5
532959 GAMMON INFRA 3.59
532960 IBVENTURES 255.45
532961 SITA SHREE 5.15
532966 TITAGARH WAG 158
532967 KIRI DYES 585.7
532972 SANKHYA INFO 136
532974 ABML 81.8
532975 AISHWARYA TE 9.15
532976 JAIBALA IND 17.3
532977 BAJAJ AUTO 3379.15
532978 BAJAJ FINSE 4870
532980 GOKUL REFOIL 20.95
532983 RPG LIFESCI 507
532985 KOTAK SENSEX 365.6
532986 NIRAJ CEMENT 31.7
532987 RANE BRAKE 1149.95
532988 RANE ENGVL 598
532989 BAFNA PHARMA 24.5
532990 METKORE 3.55
532991 MVL LIMITED 0.5
532993 SEZALGLASS 4.65
532994 ARCHIDPLY IN 106
532997 KSK ENERGY 16.36
532998 LEHIL 33.8
533001 SOMI CONVEY 70
533008 OCL IRON&ST 4.41
533012 LANDMRK PRO 4.7
533014 SICAGEN IND 47
533015 NUTEK INDIA 1.27
533022 20 MICRONS 53
533023 WABCO 7552.9
533029 ALKALI 84.95
533033 ISGEC 7697
533047 INDIAN MET 678.25
533056 VEDAVAAG 61
533068 ARROW TEX 45.5
533080 MOLDTKPACK 353.6
533088 MAH HOLIDAY 353
533090 EXCEL 36.95
533093 RAJ OIL 2.53
533095 BENGLA& ASM 2645
533096 ADANI POWER 38.25
533098 NHPC 29.95
533101 SURYAMBA SP 72.1
533103 JINDALCOTEX 9.32
533104 GLOBUS SPR 142.95
533106 OIL INDIA 364.95
533107 RNAVAL 48.7
533108 BHILWRA TEC 17.65
533109 EURO MULTI 2.22
533110 SH PRECOTED 0.37
533121 SQSBFSI 526
533122 RTNPOWER 7.4
533137 DEN NETWORK 113.2
533138 ASTEC LIFE 603
533144 COX KINGS 262
533146 DLINK IND 134.3
533148 JSW ENERGY 88.7
533149 ESSAR SECU 5.86
533150 GODREJ PROP 810.85
533151 D B CORP 334.15
533152 MBL INFRA 24.8
533154 INFINITE 395.4
533155 JUBL FOOD 2148.85
533156 VASCON ENG 42.3
533157 SYNCOM HEAL 6.73
533158 THANGAMAYIL 589.95
533160 D B REALTY 63.25
533161 EMMBI 196.8
533162 HATHWAY CAB 41.5
533163 ARSS INFRA 51.3
533164 TEXMO PIPES 25.1
533166 SUNDARAMMUL 4.44
533167 CORO ENGG 59.7
533168 ROSSELL IND 114.8
533169 MAN INFRA 65.8
533170 TAMBOLI CAP 106.75
533171 UNITED BANK 16.95
533176 DQ ENT 17.5
533177 IL&FS TRANS 79.4
533178 PRADIPOVERS 3
533179 PERSISTENT 800
533181 INTRASOFT 714.65
533189 GOENKA DIAM 0.52
533192 KCP SUGAR IN 29.2
533193 KIRLOSKAR EL 43.95
533200 TALWALKAR 314.95
533202 NITESH EST 16.1
533203 TARAPUR TRA 7.7
533204 MANDHANA 7.78
533206 SJVN 34.8
533207 JPINFRATEC 15.2
533208 EMAMI PAPER 210
533210 KRITI NUTRI 31
533211 PARAB DRUGS 8.69
533213 FRONT SEC 71
533216 TECHNOFAB 250.85
533217 HMVL 255
533218 EMAMI INFRA 335
533221 ASIAN HTL W 284.6
533227 ASIAN HTL E 389.4
533228 BHARATFIN 1056.45
533229 BAJAJ CORP 507
533230 HDFCMFGETF 2775.99
533244 GOLDIWIN 279
533248 GPPL 144.55
533252 WELSPUN INV 204.75
533257 INDOSOLAR 11.04
533259 SASTASUNDR 110
533260 CAREERP 124.5
533261 EROS MEDIA 207.45
533262 RAMKY INFRA 223
533263 GREENPOWER 12.3
533264 ELECTROSTEEL 4.71
533265 GALLISPAT 329
533267 CANTABIL 117.05
533269 VATECH WABA 616.1
533270 BEDMUTHA IN 25.5
533271 ASHOKA 232
533272 CEBBCO 17.5
533273 OBEROI REAL 547.95
533274 PRESTIGE 325.6
533275 GYSCOAL 9.15
533276 BSLIMITED 1.43
533278 COAL INDIA 304.15
533281 TECHNO ELE 386.35
533282 GRAVITA 176.05
533284 RPP INFRA 305.5
533285 RDB REALTY 59
533286 MOIL LTD 245.95
533287 ZEE LEARN 44.75
533288 CLARIS LIFE 371.85
533289 KESAR TERMI 183.75
533292 A2ZINFRA 38.65
533293 KIRLOIL ENG 394.85
533294 RAVI KUMAR 18.5
533295 PUNJABNSIND 45.8
533296 FMNL 136
533298 SURANASOL 17.55
533301 SHEKHAWATI 0.68
533302 KALYANI INV 2430
533303 BF INVEST 315.5
533305 SRS REAL 7.1
533306 SUMMIT SECU 1079
533309 DALMIABHA 2958
533315 INNO INVEST 10.99
533316 STEL 119.5
533317 OMKAR SPC 74.9
533320 JUBILNT IND 225
533321 BIL ENERGY 1.95
533326 TEXMACO RAIL 105.6
533329 IND TERRAIN 214.1
533333 FINEOTEX CH 68.85
533336 DHUNINV 454
533339 ZEN TECH 124.9
533343 LOVABLE 229.5
533344 PTCFIN SER 35.45
533385 N100 524
533389 SHILPI CABLE 11.49
533393 TCI DEVELP 490
533398 MUTHOOT FIN 422.55
533400 FCONSUMER 65.5
533407 CIL NOVA 36
533408 BSLGOLDETF 2825
533411 SANGH FORG 39.75
533451 KARMA ENERG 43.4
533452 WEIZMANN FX 1196.3
533470 RUSHIL DECOR 1003.3
533477 ENKEI WHEEL 399
533482 KRIINFRA 121
533499 BGLOBAL 5.66
533506 INVENTURE 14.3
533519 LNT FH 177.6
533520 SORILHOLD 261.4
533540 TREE HOUSE 13.89
533543 BROOKS LABS 105
533552 RUPA & CO 454.8
533553 TD POWER 191
533569 SRS LIMITED 1.4
533570 AXISGOLD 2684.99
533573 ALEM PHARMA 575.9
533576 VASWANI IND 16.25
533581 PG ELECTRO 408.95
533605 PRAKASH CON 7.6
533608 RDB RASAYAN 94.5
533629 TIJARIA PPL 13.49
533632 ONELIFE CAP 27.9
533638 FLEXITUFF 80.5
533644 UJAAS 25.15
533655 TRIVENITURB 129.5
533676 INDO THAI 92.45
533704 ESSAR SHIP 28.9
533719 IDBIGOLD 2883
533758 APL APOLLO 2226
533761 GPT INFRA 210
533790 KGN ENT 5.66
533896 FERVENTSYN 22.8
533941 TSIL 17.5
533982 TERASOFTWARE 69.05
534060 PMCFIN 0.65
534063 FUT SOL 37
534076 ORIENT REF 169.85
534091 MCX LTD 787.75
534139 SCHNEIDER 121.05
534184 NORL 4.4
534190 OLYMPIC 10.1
534309 NBCC 229.5
534312 MT EDUCARE 56.9
534328 HEXATRADEX 70.9
534338 MAXHEIGHTS 54
534369 TBZ LTD 129
534392 VSSL 151
534425 SPECIALITY R 165
534532 LYPSA GEMS 37.9
534535 BIOGRPAPER 2.49
534597 RTNINFRA 6.46
534600 JTL INFRA 203.9
534612 AMTL 30
534615 NECC LTD 29.5
534618 SANGAM ADV 53.5
534623 JUPITER INFO 88.7
534674 DUCON 43.6
534675 PROZONINTU 61.5
534680 SRG HFL 355
534690 LAKSHMIVILAS 131
534691 COMFORT COM 11.2
534708 RCL RETAIL 15.05
534731 BRONZE INFRA 1
534733 SUPREMEX 19
534734 RMCHEM 6.08
534741 VIRTUAL GLO 2
534742 ZUARI AGRO 495.95
534748 STEEL EXCH 33.95
534755 TRIO MERCAN 12.5
534756 TARA JEWELS 17.3
534758 CIGNITI TECH 296
534796 PANKAJ POLY 50
534804 CARERATING 1374.5
534809 PC JEWELLER 519.9
534816 BH INFRATEL 352.6
534976 VMART 1542
535136 KAVITA FAB 7.34
535141 SUNSTAR R 14.85
535204 MUKTA 40.1
535267 COM FINCAP 15.95
535276 SBISENSEX 383.85
535322 REPCO HOME 638.25
535458 NRB IND BEA 29.15
535467 AIFL 461.25
535514 PRIMECAPM 5.25
535566 KIFS FSL 119.95
535601 SREELEATHER 272.95
535602 SHARDA MOTOR 2349
535620 BINNY MILLS 305
535621 SV GLOBAL 125
535648 JUSTDIAL 528.6
535657 OONE 2.11
535658 PAWANSUT 4.97
535693 BRAHM INFRA 37.9
535694 EDSL 4.25
535730 KHOOBSURAT 0.5
535754 ORIENT CEM 152
535755 ABFRL 163.7
535789 IBUL HSG FIN 1413.95
536128 VKJINFRA 2.46
536170 KUSHAL 156.25
536264 TIGER LOGS 219.95
536456 RJ BIOTECH 20.65
536493 JKAGRI GEN 1460
536507 FUTLIF FAS 386.65
536565 TRIMURTHI 9.56
536659 PVVINFRA 21
536738 STELLAR CAP 6.28
536751 FIVEXTRADE 0.65
536773 JIN POLY INV 78
536799 SRS FINANCE 14.25
536960 M100 23.05
536974 CAPTAIN POLY 166.95
537007 NIFTYIWIN 113.41
537008 NIF100IWIN 119.69
537069 ARNOLD HOLD 7.04
537092 MODEX INT 42.15
537253 SUNIL HEALTH 85
537254 RCI IND 221.9
537259 SUYOG TELE 401
537291 NATH BIOGEN 536.95
537292 AGRI TECH 110
537524 VIAANINDUS 36.95
537536 DENIS CHEM 103.5
537582 UNISHIRE 7.67
537708 KOTAKNIFTY 112
537750 KIRAN VYPAR 192
537766 BCP LTD 139
537800 MANGALAM IND 1.7
537820 VFL 11.81
537840 RAUNAQEPC 165.05
537954 SKP 19.85
538019 OBI LTD 112.25
538057 CPSE ETF 31.14
538081 HARIA APL 3.62
538092 JOONKTOLLEE 173.75
538119 RNB DENIMS 57
538180 GOLD LINE 11.34
538212 SHARP INV 1.56
538268 WONDERLA 389
538364 BCPAL 4.81
538365 ADHUNIKIND 89.3
538395 NAM SEC 30.2
538423 ALPS MOTOR 22.2
538433 CLASSIC 0.65
538446 DHANUKACOM 7.7
538464 TPROJECT 26.05
538465 AMARSEC 42.1
538476 CTL 4.8
538496 TARINI 39
538520 SBL 0.57
538521 CROWNTOURS 16.45
538537 OMANSH 2.03
538547 OASIS 81
538557 SAIBABA 13.65
538562 SKIPPER 247.9
538564 JAMESWARREN 139.75
538565 VISTARAMAR 15.5
538566 BESTSTEEL 153.05
538567 GULFOIL LUB 910
538570 ACHAL 3.28
538575 SOLISMAR 0.53
538595 GLOSTER 696.7
538597 TTIENT 1.4
538598 VISHAL 381.1
538607 TOYAMIND 7.3
538608 DWITIYA 245
538634 VRL 48.65
538635 SNOWMAN 57.25
538653 EML 71.85
538666 SHARDACROP 445.3
538685 SHEMAROO 533.05
538706 ULTRACAB 100
538707 RCCL 56.95
538708 ETIL 9.6
538713 ATISHAY 116
538714 SUCHITRA 65.2
538715 DHABRIYA 155
538716 ARYACAPM 27.15
538730 PDSMFL 330
538732 VGCL 70.1
538733 STARLIT 16.05
538734 CEINSYSTECH 209.3
538742 PANACHE 44
538770 CRANE INFRA 8.53
538771 PINCON 36
538772 NIYOGIN 90.05
538788 GILADAFINS 41
538795 SAPPL 210
538812 AANCHALISP 18.4
538834 MEL 12.95
538835 INTELLECT 180.9
538836 MONTECARLO 610
538837 JSTL 51.3
538858 CAMSONBIO 19.2
538860 PANAFIC 0.59
538861 AMSONS 4.59
538890 MKEXIM 10
538891 SIPROJECTS 247.6
538896 KANCHI 259
538902 DHUN TEAIND 439.9
538918 VANICOM 6.36
538919 SKILVEN 17.9
538921 RAFL 37.95
538922 COSYN 99
538926 NAPL 97.5
538928 KARNAVATI 28.5
538952 ALFL 1.39
538961 GENUSPAPER 16.29
538962 MINDACORP 204
538963 PACT 3.9
538964 MERCURYLAB 489
538965 CONCORD 30.05
538979 GRNLAM IND 1250.05
538987 TALBROSENG 355
538992 SAPL 174.15
539006 PTCIL 555.55
539007 PINCONLIFE 13.85
539014 KALPACOMME 15.55
539015 ORTEL 34
539017 ASHFL 119
539018 BEEKAY 474
539031 SETFBSE100 116.1
539040 TTIL 7.41
539042 AGIIL 155.1
539043 BKMINDST 42.15
539044 MANAKSTELTD 40.95
539045 MNKALCOLTD 13.67
539046 MNKCMILTD 19.7
539056 ADLABS 62.5
539083 INOXWIND 131.6
539096 AANANDALAK 4
539099 ATHCON 68.8
539112 SAB 70
539113 PML 4559
539116 OPCHAINS 27
539118 VRLLOG 449.7
539120 BFFL 18.19
539122 BODHTREE 93
539123 VBIND 113.75
539125 LAYLA 3.25
539126 MEP 91.9
539131 CLLIMITED 69.65
539132 VEGETABLE 3.8
539141 UFO 476.75
539143 SBCL 65.2
539148 SHIVALIK 783
539149 ICSL 5
539150 PNCINFRA 186.6
539151 ARFIN 530
539169 FUNNY 9.21
539176 HAWAENG 74.6
539177 AIIL 69.8
539195 POEL 78.5
539196 AEL 42.5
539200 NOBPOL 0.45
539207 MANPASAND 393.6
539217 SRESTHA 12.25
539219 MUL 170.9
539220 MISHKA 25
539223 AMBITION 42.7
539225 JIYAECO 96.5
539226 RUDRA 216.6
539227 LOYAL 64.25
539228 GGPL 204
539229 MRSS 300
539251 BALKRISHNA 83.6
539252 SCFL 11.9
539254 ADANITRANS 214.85
539255 STARDELTA 158.45
539268 SYNGENE 617.45
539274 BLFL 12.1
539275 MSL 120
539276 KAYA 1047
539278 SYMBIOX 1.99
539287 ORTINLAABS 21.75
539289 MJCO 569.65
539290 BINDALAGRO 34.15
539291 OZONEWORLD 29.25
539300 AKSPINTEX 44.55
539301 ARVSMART 202.85
539302 POWERMECH 829
539309 RAMASTEEL 277
539311 NFIL 14.59
539312 UTISENSETF 375
539313 UTINIFTETF 1130.15
539314 UNIAUTO 61
539331 VETO 223.6
539332 NAVKARCORP 185.5
539333 PENPEBS 100
539334 SHREEPUSHK 279
539336 GUJGAS 862
539346 SADBHIN 146
539351 PRABHAT 221.7
539354 POLYSPIN 113
539359 PRITIKAUTO 132
539363 SKC 179.95
539384 KRISHNACAP 5.77
539391 ACME 24.95
539392 SANGFROID 0.97
539399 BELLACASA 217
539400 MALLCOM 324
539403 ARAMBHAN 54.5
539404 SATIN 486.7
539407 GENCON 195
539408 KUBERJI 6
539410 SIENERGY 8.89
539434 BRIPORT 6.65
539436 COFFEEDAY 336.7
539437 IDFCBANK 57.6
539447 BEARDSELL 62.15
539448 INDIGO 1224
539450 SHK 305.9
539455 DASL 25.55
539470 SHREEGANES 250.95
539479 GTV 27.75
539487 LICNETFSEN 376.4
539515 GMLM 30.8
539518 UDAYJEW 37.35
539520 SHAILJA 12.1
539523 ALKEM 2231.2
539524 LALPATHLAB 922.9
539525 NAVKETAN 0.85
539528 AAYUSH 75
539542 LUXIND 1746.95
539544 ABHIINFRA 4.45
539551 NH 289.2
539595 NATECO 89.4
539597 JSLHISAR 207
539620 AINFRA 60.55
539636 PRECAM 119.45
539658 TEAMLEASE 2300
539659 VIDLI 108.85
539662 BFLAFL 73.8
539678 QUICKHEAL 351.45
539679 KAPILRAJ 42.3
539693 ALORA 4.75
539724 HYPERSOFT 10.02
539725 GOKULAGRO 26.35
539742 SIMBHALS 23.3
539770 DARJEELING 15.9
539773 ADVIKCA 4.1
539784 LICNFNHGP 112
539785 PDMJEPAPER 28.1
539787 HCG 352
539799 BHARATWIRE 129.8
539806 H1190M36RG 10.9
539807 INFIBEAM 158.85
539814 RADHEY 14.56
539836 RUBY 14.5
539839 FRANKLIN 53.95
539841 LANCER 95.5
539842 SYSCO 61
539843 NINSYS 19.5
539844 EQUITAS 151.3
539861 SKIL 47.85
539871 THYROCARE 691.9
539874 UJJIVAN 385.4
539876 CROMPTON 250.75
539883 PILANIINVS 3026.1
539884 DARSHANORNA 198
539889 PARAGMILK 288.95
539917 NAGARFERT 23.15
539921 SEIL 157
539939 YASHCHEM 178.9
539940 MAXVIL 83.25
539956 TAALENT 174
539957 MGL 1030
539962 QFSL 0.36
539963 ZEAL 546
539978 QUESS 1016
539979 DIGJAMLTD 13.9
539980 MIDCAPIWIN 76
539981 MAXINDIA 114.8
539986 COMSYN 56.5
539992 LLOYDSTEEL 2.47
540005 LTI 1370
540006 BULL 44.2
540023 MIENT 46
540024 ASHARI 47.75
540025 ADVENZYMES 269
540027 PTIL 281
540047 DBL 928.1
540048 SPAL 383.85
540061 BIGBLOC 139.9
540063 ECS 9.64
540064 FRETAIL 563.1
540065 RBLBANK 506.35
540071 CAMSONSEEDS 27.8
540072 SHIVAEXPO 21.35
540073 BLS 213.5
540080 NARAYANI 53
540081 GOVNOW 14.1
540082 RSTL 64
540083 TVVISION 19.85
540084 SPICY 10.45
540097 VISCO 18.7
540108 TAHL 18.1
540115 LTTS 1287
540124 GNA 457.9
540133 ICICIPRULI 414.75
540134 IISL 16.2
540135 ARCFIN 5.38
540136 HPL 155.4
540143 SAGARSOFT 89.05
540145 VALIANTORG 795
540146 ACML 189.75
540153 ENDURANCE 1209.5
540168 SUPRAP 18.25
540173 PNBHOUSING 1304.85
540175 REGENCY 39.35
540180 VBL 697.95
540189 UPROTECH 4.88
540190 FRANKLININD 12.39
540192 LKPSEC 22.95
540203 SFL 1600
540210 TMRVL 154
540212 TCIEXP 540
540222 LAURUSLABS 523
540243 NEWLIGHT 23.2
540266 GLCL 31
540267 FLORACORP 10.56
540269 SKL 17.75
540293 PRICOLLTD 111.85
540311 JITFINFRA 46.5
540332 TANVI 75.5
540358 RMC 64.1
540360 LLFICL 17.55
540361 DANUBE 4.25
540366 RADIOCITY 381
540376 DMART 1210
540393 SMLT 60
540394 JDML 42.3
540395 CHEMCRUX 35
540396 MANOMAY 50.65
540403 CLEDUCATE 270.05
540404 PRIME 196
540405 OCEANIC 145.4
540425 SHANKARA 1730
540426 RELSTRUCT 35
540492 PGL 19.29
540497 SCHAND 479.4
540519 MEERA 336.05
540526 IRBINVIT 89.03
540530 HUDCO 82.55
540544 PSPPROJECT 533.3
540545 BGJL 21
540550 YUG 34
540552 AXISAEGPG 9.77
540565 INDIGRID 92.5
540575 STARCEMENT 128.5
540593 HEOF1126RG 10.5
540595 TEJASNET 394
540596 ERIS 785.45
540602 GTPL 164.95
540611 AUBANK 676
540613 GEL 50.5
540614 GGENG 57.5
540616 ARTEMIS 120.15
540621 BHAGYAPROP 22.5
540636 HEOF1100RG 9.56
540642 SALASAR 311.6
540647 GANGESSEC 102.9
540648 PALASHSEC 76
540649 AVADHSUGAR 699
540650 MAGADHSUGAR 151.9
540651 JIGAR 47
540653 SINTEXPLAST 75.4
540654 GSTL 66
540669 UTINEXT50 309.05
540673 SIS 1212
540678 COCHINSHIP 546.95
540679 SMSLIFE 423.8
540680 KIOCL 358.4
540686 SMRUTHIORG 92
540691 ABCAPITAL 172.8
540692 APEX 656
540693 SHISHIND 29.5
540697 AMFL 21.7
540698 NEL 9.5
540699 DIXON 3830
540700 BRNL 186.3
540701 DCAL 384
540702 LASA 175.3
540703 PROVESTSER 21
540704 MATRIMONY 929.95
540709 RELHOME 82.45
540710 CAPACITE 363.7
540715 SAGAR 41.5
540716 ICICIGI 806.05
540717 PQIF 116
540719 SBILIFE 679
540724 DIAMONDYD 1165
540726 TTFL 87
540727 POOJA 61
540728 SAYAJIIND 512.45
540729 VANTABIO 64.9
540735 IRIS 62.75
540738 STL 157
540743 GODREJAGRO 579
540744 MESCON 51.15
540749 MASFIN 640
540750 IEX 1607.85
540755 GICRE 766.15
540757 SCPL 123.15
540762 TIINDIA 268
540767 RNAM 289.6
540768 MAHLOG 478.5
540769 NIACL 636.85
540774 IFGLEXPOR 298.7
540775 KHADIM 699.95
540776 5PAISA 301.65
540777 HDFCLIFE 433
540782 SBRANDS 135
540786 SHARIKA 55.35
540787 BHARATIWIN 38.9
540789 DNAMEDIA 9.38
540790 EASTERNGAS 30.3
540793 HHOF1140RG 9.82
540794 HHOF1140RD 9.3
540795 DYNAMIC 56
540796 RATNABHUMI 32.5
540797 SHALBY 241.7
540798 FSC 687
540799 DACEFRG 9.4
540800 DACEFRDP 9.3
540809 MRCEXIM 7.3
540811 DML 12
540824 ASTRON 141.65
540843 RITHWIKFMS 36.25
540850 JFL 63.5
540861 IPRU3018 10
540879 APOLLO 366.8
540900 NEWGEN 258.15
540901 PRAXIS 315
540902 AMBER 1298.3
540903 CRPRISK 56.75
555555 SENSEXIWIN 375.28
570001 TATAMTRTDVR 225.7
570002 FELDVR 41.95
570003 GUJNREBNDVR 1.29
570004 JISLBNDVR 86.25
570005 SCAPDVR 10.36
580001 STAN CHART 67.85
590003 KARUR VY(PS 111.8
590005 TIDE WATE(PS 6933
590006 AMRUTANJAN 604
590013 XPRO INDI(PS 55.25
590018 HISARMET(PS 100.9
590021 BHARAT RA(PS 4114.95
590022 EASTER SI(PS 5.71
590024 FERT CHE(PS 63.9
590025 GINNI FIL(PS 38
590030 SOUTH PET(PS 44.85
590031 DE NORA 396
590043 HARITA SEAT 990.25
590051 SAKSOFT LTD 225.7
590056 SALONA COTSP 134.75
590062 ANDHRA SUGAR 660.5
590065 INDIA MOTOR 1144
590066 KCP LTD 146.6
590068 KHAITAN INDI 51.85
590071 SUNDARAM FIN 1912.95
590072 SUNDARAM BRK 632.5
590073 WHEELS INDIA 2239.95
590075 LAMBODHARA T 66.95
590078 MAITHAN ALL 905
590086 ORISSA MINE 1877
590095 GOLDBEES 2715
590096 LIQUIDBEES 1000.01
590097 KOTAKGOLDETF 266
590098 SBI GOLD ETS 2748
590099 QUANTUM GOLD 1345.85
590101 UTI GOLD ETF 2679
590103 NIFTY BEES 1138.7
590104 JUNIOR BEES 312.89
590106 BANK BEES 2774.5
590107 KOTAK PSU BK 380
590108 PSUBNK BEES 405.5
590109 SHARIA BEES 285
590115 M50 ETF 106.95
590126 GRADIENTE 1.21
590130 KANCO TEA 107
590134 MADRASFERT 47.15
600180 HDFC BANK LT 2095
600770 TATA CHEMICA 730.3
639844 EQUITAS 164.9
639874 UJJIVAN 380
700087 MUKUND CRPS 8.18
700133 3DPLM 69
700134 VEDLRPS 10.55
715004 ILFS1606PFA 13531
717502 JSW NCPS 8.94
717503 ZEE NCPS 9.99
800252 SGB2016I 2810
800254 SGBAUG24 2834
800258 SGB2016IIA 2790
800259 SGB2016IIIA 2800
800268 SGBMAY25 2800
800269 SGBJULY25 2750
800270 SGBOCT25 2755
934847 1050TCFS19 1110
934868 RFL18H 1842
934888 940STFC18 1007
934906 1116SIFL18 1020
934909 1175SIFL18 1030
934920 0STFC20VI 1700
934932 1152IIHF18 1036
934935 1075SCUF19I 1040
935016 12IIHFL2020 1081.99
935052 0SCUF19 1533.01
935114 0MFL20L 1540
935130 10STFC19 1079.15
935132 1015STFC21 1116
935140 0STFC2019 1500
935196 1275DSK2021 2201.03
935288 1072SREI19F 1015
935290 1125SREI19G 1129
935292 0SREI19H 1450
935309 BLUENCDSR2 10
935310 BLUENCDSR3 10.47
935311 980IFCI19A 1012.1
935313 0IFCI19B 1239
935315 940IFCI19C 1005
935317 990IFCI21D 1050
935321 990IFCI24F 1024.1
935345 0MFL21 1460
935347 935IFCI20 1014
935365 0ECL20 1370
935383 849NTPC25 13.7
935423 10MFL18E 1081.1
935451 1025SEFL20H 1066
935453 1025SEFL22I 1072.41
935457 1050SREI18 1092
935461 1025SREI20 1010
935490 950MFL18 1028.25
935498 0MFL2018 1235
935506 736PFC25 1070
935540 714REC25 1045
935564 0KFL22H 1155.01
935572 732IRFC25 1099
935580 739NHAI26 1118
935584 76NHAI31 1174.9
935594 925MFL19 1003.01
935616 753IREDA26 1123.98
935642 764HUDCO31 1105.2
935656 115KFL22 1000
935672 729HUDCO26 1061
935674 769HUDCO31 1125.98
935680 729IRFC26 1065
935682 764IRFC31 1139
935688 729NABARD26 1289.99
935690 764NABARD31 1179.6
935740 872MMFSL26 1067.5
935744 87MMFSL21 1030
935752 9MMFSL26 1078.1
935764 975KFL18 985
935786 957EHFL26 1060
935788 10EHFL26 1098.01
935806 920DHFL19B 1031.8
935814 930DHFL26B 1062
935832 910DHFL19B 1050
935840 925DHFL23B 1048.25
935856 865IBHFL26 1010
935878 1075KFL19 990
935898 10SIFL21 1075
935908 905RHFL22B 1000
935912 915RHFL27B 1005
935936 935SEFL22B 1003
935940 975SEFL22B 1056
935980 1025KFL22 990
935994 912SIFL22 1002
935998 0SIFL22 1050.1
936006 850MFL19A 1050
936018 0MFL20 1017
936026 0KFL18D 1045
936050 925SEFL22 1000
936062 950SEFL27 1004.11
936074 975KFL20 970
947841 IFCI121211D 4850
949438 846REC2028 1190000
950493 843PFC22 5165
950497 872PFC22A 7795.56
961694 IDFCBKBD1A 4911.1
961695 IDFCBKBD1B 8455
961696 IDFCBKBD1C 4900
961700 IDFCBKBD1F 8292
961703 SBIBIVR 11679
961704 SBIBIVNR 11152
961706 IIFCLBDIS2 1655.5
961709 IDFCBKBD1G 5225
961710 IDFCBKBD1H 8375
961711 PFCBS1 5205
961712 PFCBS2 8425
961718 PFCBT1S4 8250.04
961719 IDFCBKBD1I 5080
961720 IDFCBKBD1J 8400
961721 LTINF90122I 1018
961722 LTINF9122II 1672.51
961727 820NHAI22 1097.5
961729 820PFC2022 1101
961732 810IRFC2327 1149
961733 HUDCO050322 1152
961736 870IDFCBKB 8090
961737 870LNT22A 1060
961738 870LNT22B 1613
961740 890SREI17B 1555
961742 915SREI17B 1466.17
961743 793REC22 1109
961748 722REC22TF 1042.26
961749 738REC27TF 1095
961751 736PFC2028 1090
961754 740IIFCL33 1110
961764 734HUDCO23 1056
961765 751HUDCO28 1086
961772 688PFC2023 1076.01
961784 839HUDCO23 1122
961785 876HUDCO28 1203
961792 892NHPC33 1348.98
961796 863IIFCL28 1185
961798 875IIFCL33 1259.99
961802 843PFC23 1116.9
961804 892PFC33 1255
961810 891NTPC33 1280
961816 901HUDCO34 1286
961817 841IIFCL24 1125
961819 866IIFCL34B 1240
961820 866IIFCL24C 1159.7
961822 891IIFCL34 1259.79
961824 852NHAI24 1234
961837 841IREDA24 1170
961841 880IREDA34 1330
961851 900KPL29 1281
961853 900KPL34 1335
961877 886REC34 1270
961885 888IRFC29 1284.99
961893 841IIFCL24B 1170
961895 880IIFCL29 1280
961897 880IIFCL34 1321
961904 737NTPC35C 1116
972608 IFCI150910A 4952.11
972609 IFCI150910B 8435.1
972655 IFCI010811B 20400
972657 IFCI010811D 11175
972660 IFCI310111A 4845
972661 IFCI310111B 8249
972662 IFCI310111C 4800
972663 IFCI310111D 8115
972704 IFCI121211A 7920
972705 IFCI121211B 4842.05
972713 IFCI150212A 8092.05
972714 IFCI150212B 4975
972715 IFCI150212C 7650
972719 IFCI310312A 7637.5
972883 893PTCIF22 5260.1
972885 893PTCIF22A 8240
972893 915PTCIF27A 8075.5