FBM KLCI 1869.89 8.91 KLCI FUTURES 1873.00 13.50 STI 3479.76 13.38 RM/USD 3.8730 CPO RM2431.

M/USD 3.8730 CPO RM2431.00 2.00 OIL US$71.73 0.69 GOLD US$1349.40 6.50
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.50

THURSDAY APRIL 12, 2018 ISSUE 2630/2018

FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS Anti-Fake News Act now in force
PA G E 2

4 HOME BUSINESS

IHH said to be
preparing to
formally approach
Fortis with rival bid SAPURA ENERGY FINALLY
6 HOME BUSINESS
GETS GO-AHEAD FOR KES YOU

SARAWAK CAN’TTAOFMF AKE! ORD

BHIC eyes at least
MISTA
10% rise in FY18
net profit
7 HOME BUSINESS

Businesses to bear
RM600m wage bill
GAS FIELDS a y
(S a t ) 9AM
2018 uala Lump
12 M Hilton K
S
u
H
r
ARP
, K L
– 1PM
Sentr
al

owing to May 9
SUP
64.5 sen
POR
TED
BY

holiday — group April 11, 2018

7 HOME BUSINESS
Its share price jumps as SPO
NSO
RS

much as 25% following the RT ING

SU PPO

‘Airports, airlines
to benefit from news. Tan Xue Ying has the
Malaysians coming story on Page 4. PA R T
NER
S

home to vote’
BY
ENTED
E SS
8 H O M E B U S IPNR E S

Pharmaniaga’s
Indonesian business
‘doing very well’
51.5 sen
23 L I VE I T ! April 10, 2018
Chin-chin in
Bangkok

Govt declares polling day a public holiday

13 HOME
 FBM KLCI 1869.89 8.91 KLCI FUTURES 1873.00 13.50 STI 3479.76 13.38 RM/USD 3.8730 CPO RM2431.00 2.00 OIL US$71.73 0.69 GOLD US$1349.40 6.50
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.50

THURSDAY APRIL 12, 2018 ISSUE 2630/2018

FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS Anti-Fake News Act now in force
PA G E 2

4 HOME BUSINESS

IHH said to be
preparing to
formally approach
Fortis with rival bid SAPURA ENERGY FINALLY
6 HOME BUSINESS
GETS GO-AHEAD FOR
SARAWAK
BHIC eyes at least
10% rise in FY18
net profit
7 HOME BUSINESS

Businesses to bear
RM600m wage bill
GAS FIELDS
owing to May 9 64.5 sen
holiday — group April 11, 2018
7 HOME BUSINESS
Its share price jumps as
‘Airports, airlines
much as 25% following the
to benefit from news. Tan Xue Ying has the
Malaysians coming story on Page 4.
home to vote’
8 HOME BUSINESS

Pharmaniaga’s
Indonesian business
‘doing very well’
51.5 sen
23 L I VE I T ! April 10, 2018
Chin-chin in
Bangkok

Govt declares polling day a public holiday

13 H O M E
2 T HU R SDAY AP RI L 1 2 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
ON EDGE T V
www.theedgemarkets.com
The Edge Communications Sdn Bhd
(266980-X)
Level 3, Menara KLK, No 1 Jalan PJU 7/6,
Mutiara Damansara, 47810 Petaling Jaya,
Selangor, Malaysia
Publisher and Group CEO Ho Kay Tat
EDITORIAL
For News Tips/Press Releases
Tel: 03-7721 8219 Fax: 03-7721 8038
Email: eeditor@bizedge.com
Editor-in-Chief Azam Aris
Executive Editors Ooi Inn Leong,
Kathy Fong, Jenny Ng, Diana Khoo
Senior Editors Cindy Yeap,
Jose Barrock, Kang Siew Li
Associate Editors R B Bhattacharjee,
Vasantha Ganesan
Assistant Editors Adeline Paul Raj,
Tan Choe Choe, Ben Shane Lim,
Khairie Hisyam Aliman,
Kanagaraju S Sithambaram
Chief Copy Editor Halim Yaacob
Senior Copy Editor Melanie Proctor
Copy Editor Tham Kid Cheng
Art Director Sharon Khoh
Chief Graphic Designer Cheryl Loh
Design Team Valerie Chin,
Mohd Yusry, Aaron Boudville,
Aminullah Abdul Karim,
Noorain Duasa, Tun Mohd Zafian
Mohd Za’abah
EDITORIAL ADMINISTRATION
Manager Katherine Tan
Senior Coordinator Maryani Hassan
CORPORATE
Chief Operating Officer
Lim Shiew Yuin
ADVERTISING & MARKETING
To advertise contact
GL: (03) 7721 8000
Fax: (03) 7721 8288
Chief Commercial Officer
Sharon Teh (012) 313 9056
General Manager
Kingston Low (012) 278 5540
Senior Sales Managers
Fong Lai Kuan (012) 386 2831
Gregory Thu (012) 376 0614
Creative Marketing
Chris Wong (016) 687 6577
Head of Marketing Support & Ad Traffic
Lorraine Chan (03) 7721 8001
Email: advertising@bizedge.com
OPERATIONS
To order copy
Tel: 03-7721 8034 / 8033
Fax: 03-7721 8282
Email: hotline@bizedge.com
EdgeProp.my
Managing Director/Editor-in-Chief
Au Foong Yee
Editor Lam Jian Wyn
Contributing Editor Sharon Kam
Assistant Editor James Chong
MARKETING & ADVERTISING
Associate Account Director,
Advertising & Marketing
Heidee Ahmad (019) 388 1880
BUSINESS DEVELOPMENT
Senior Manager Elizabeth Lay
Bank Negara to introduce minimum standards for mobile payments
KUALA LUMPUR: Bank Negara Ma-
laysia (BNM) will introduce mini-
mum standards for the nascent but
growing area of mobile payments
in the coming months to enhance
consumer protection.
Governor Tan Sri Muhammad
Ibrahim said mobile payment pro-
viders would be required to dis-
close key security features of their
services, such as in-app safeguards
Anti-Fake News Act
now in force
PM: Govt gives space for the media and for freedom of speech
KUALA LUMPUR: The Anti-Fake
News Act 2018, which was passed
by the Dewan Rakyat and Dewan
Negara earlier this month, was
gazetted yesterday.
Prime Minister Datuk Seri Na-
jib Razak said the Act had received
the consent of Yang di-Pertuan
Agong Sultan Muhammad V.
In his speech at the launch of
the National Journalists’ Day (Ha-
wana) yesterday, Bernama report-
ed, he brushed aside fears that the
new Act could be used to restrict
the freedom to report the news.
“I wish to disclose that this
view is inaccurate and incorrect
because among other things, the
Printing Presses and Publications
Act 1984, via Section 8A, had made
it an offence to publish fake news.
“Although there are existing le-
gal provisions, the dissemination
of fake news cannot be controlled
effectively and comprehensively
due to current developments in
information technology,” he said.
The introduction of the law has
attracted criticism from groups
HSBC’s top banker Mukhtar gets
a role in China’s soft power push
BY P ETE SW EENEY
HONG KONG: HSBC is catering to
China’s soft power push, creating a
job title sure to charm Beijing: Head
of Belt and Road Initiative (BRI).
The Asia-focused lender has
staffed the role with senior banker
Mukhtar Hussain, currently chief of
HSBC Malaysia. Putting a heavy hitter
in charge of coordinating efforts to
tap the US$1 trillion (RM3.87 trillion)
overseas infrastructure programme
makes sense. Do not be surprised to
see other global banks copy HSBC.
HSBC has gone further than
most in its efforts to signal public
support for the Chinese policy in-
itiative of the moment, with hopes
against malware and protection
against unauthorised transactions.
“This will make it easier for con-
sumers to compare between differ-
ent providers, thereby promoting
greater consumer empowerment to
make better informed decisions,”
he said in his keynote address at
the Malaysian E-Payments Excel-
lence Awards 2018 here yesterday.
He said enhancing customer
both in Malaysia and overseas.
They include lawmakers, the Ma-
laysian Bar, civil rights groups and
media organisations.
Najib said the Act was based
on the public interest to protect
members of the public from the
dissemination of fake news. It also
has an element of deterrence as
it ensures that each person is re-
sponsible for the sharing of correct
and valid information.
He said the Act would also not
compromise on the dissemina-
tion of news that could jeopardise
public peace or national security.
Addressing about 1,000 media
practitioners from throughout the
country, the prime minister point-
ed out that the government always
provided space for the freedom
of speech and had implemented
media freedom through various
law reforms.
He said they included the im-
plementation of law reformation
such as through the abolition of
the Internal Security Act (ISA)
1960, introducing the Peaceful
for doing more business in China.
In 2014, the bank led by John
Flint appointed a global head of
renminbi business development
as China lobbied the Internation-
al Monetary Fund to include the
yuan in the reserve currency basket.
In 2013, it joined the rush to pub-
licise operations in the newly minted
Shanghai Free Trade Zone. Such new
business cards are low-cost marketing.
In HSBC’s case it may have
helped the bank win permits to
sell offshore yuan-related services,
and to launch China’s first foreign
majority-owned securities joint
venture in 2017.
However, the hype surrounding
President Xi Jinping’s signature in-
For breaking news updates go to
www.theedgemarkets.com
awareness of basic security tips was
paramount as a first line of defence
against payment fraud, given that
fraud victims were usually duped
into disclosing confidential informa-
tion that were used to commit fraud.
Furthermore, he said financial
institutions must also regularly re-
view and measure the effectiveness
of consumer education initiatives.
“BNM will continue to collab-
Assembly Act 2012, besides trans-
formation of the media by abol-
ishing the annual printing licence
and publishing permit.
Najib said although the gov-
ernment gives space for the media
and allows the freedom of speech,
it should be based on three main
elements — namely, a sense of
responsibility, reflecting the truth
and in line with local values and
culture.
Persons convicted under the
Act can be fined up to RM500,000
or jailed up to six years, or both.
It is also an offence to provide fi-
nancial assistance to someone who
creates or spreads fake news. The
punishment is the same for both.
A person who fails to eradicate
the production of fake news can be
fined not more than RM100,000.
The court can order the de-
struction of publications contain-
ing fake news.
The Act is also applicable to
non-Malaysians or those outside
of the country for any offences
committed in this country.
itiative (BRI) to expand Chinese in-
fluence around the globe has been
unprecedentedly intense, even by
Chinese propaganda standards.
State media and officials have
spun it as a solution to nearly every
planetary issue, including the Isra-
el-Palestine conflict.
But the BRI could be a genuine
opportunity, as it proposes to drive
Chinese capital into some of the
riskiest — but potentially higher
return — corners of Asia.
Mukhtar’s job might well in-
volve keeping the bank off certain
segments of the BRI, while getting
onto others. What is sure is that
rivals will be envious of his new
business card. — Reuters
orate with the industry in the area
of public education and aware-
ness. We will also be working with
both bank and non-bank players
to develop common promotional
messages that provide the “do’s and
don’ts” for e-payment transactions.
“This will ensure a more cohe-
sive communication strategy to
amplify the impact on the public
at large,” he added. — Bernama
BNM governor
urges industry
players to drive
RPP promotion
KUALA LUMPUR: Bank Negara
Malaysia (BNM) governor Tan Sri
Muhammad Ibrahim has called on
all industry players to drive the pro-
motion of the upcoming real-time
retail payments platform (RPP) as
the initiative offers great benefits.
“Let us make the RPP services
a household service and trans-
form all mobile phones into mo-
bile wallets.
“The RPP should not be merely a
banking service but a lifestyle solu-
tion,” he said in his keynote address
at the Malaysian E-Payments Excel-
lence Awards 2018 here yesterday.
Citing the benefits of the RPP, he
said it would allow users to make
and receive payments convenient-
ly using their identification card,
mobile and business registration
numbers or by scanning a com-
mon quick response (QR) code.
“We do not need to suffer the
agony of remembering our account
numbers ever again,” he said.
The RPP will be facilitated by
a national addressing database
(NAD) and an interoperable QR
code payment scheme.
“Seamless and secure pay-
ments between bank and non-
bank e-money accounts will also
become a reality,” he said.
Muhammad urged the industry
to promote the RPP by facilitating
user registration with the NAD and
merchant adoption of the com-
mon QR code, among others.
He also said the industry ought
to build on the RPP and enhance
its research and development
capabilities.
“One such area is through the
publication of open application
programming interfaces, better
known as open APIs. Based on
our interaction with the banking
community, there is interest for
this among our banks.
“BNM’s survey last year indi-
cated that more than 50% of banks
in Malaysia view open API as a
high priority. Thus, the industry
should leverage on open API to
facilitate collaboration with finan-
cial technology firms to introduce
innovations and facilitate new
use cases to enhance the RPP’s
value proposition to businesses
and consumers,” he said.
“We look to the industry, both
banks and non-banks, to come up
with new and imaginative ways
to accelerate the onboarding
of these underbanked and un-
banked segments of our society,”
he added. — Bernama
4 HOME BUSINESS
Sapura Energy finally
gets go-ahead for
Sarawak gas fields
Its share price jumps as much as 25% following the news
BY TAN XU E Y I N G
KUALA LUMPUR: The long-await-
ed go-ahead for the development of
three gas fields off Sarawak provid-
ed a huge boost to flagging Sapura
Energy Bhd, with its market capital-
isation boosted by more than half a
billion ringgit as its share price rallied
sharply yesterday.
Sapura Energy logged its largest
single-day price gain since its listing
six years ago to finish a fifth higher
to 64.5 sen after it announced it was
proceeding with the development
of the Gorek, Larak and Bakong gas
fields off Sarawak under phase one
of the SK408 production sharing con-
tract (PSC).
The PSC follows a final invest-
ment decision (FID) made after the
fields development plan received
Petroliam Nasional Bhd’s approval.
Concurrently, the key terms of the gas
sales agreement for the gas fields’ de-
velopment have been agreed upon.
In a Bursa Malaysia filing yester-
day, the integrated oil and gas ser-
vices and solutions provider said it is
proceeding with the project together
with Petronas Carigali Sdn Bhd and
Sarawak Shell Bhd.
Sapura Energy said its whol-
ly-owned subsidiary Sapura Explo-
ration and Production (Sarawak) Inc
(Sapura E&P) would be the develop-
ment and production operator of the
Larak and Bakong fields, and Sarawak
Shell, the development and produc-
tion operator of the Gorek field.
“The fields under the SK408 gas
KL-Singapore HSR AssetCo tender
attracts six potential bidders
KUALA LUMPUR: MyHSR Corp
Sdn Bhd has attracted six potential
bidders for the Kuala Lumpur-Sin-
gapore High-Speed Rail (KL-Singa-
pore HSR) project's AssetsCo tender.
Its chief executive officer Datuk
Mohd Nur Ismal Mohamed Kamal
said the tender was launched in De-
cember last year, and bidders were
expected to submit their proposals
by June this year.
Another six months will be need-
ed for evaluation, with the winners
to be announced by December, he
told a press conference in conjunc-
tion with the National Supply Chain
Conference on Rail Projects here
yesterday.
According to the MyHSR web-
site, AssetsCo's responsibilities will
include building, financing and
Sapura Energy Bhd
RM
2.5
2.0
1.5
RM0.645
1.0
0.5
0 With this, there have been 12 im-
March 20, 2017 April 11, 2018
field development project are part
of the discoveries made by Sapura
E&P in its 2014 drilling campaign,” it
said, adding that the fields will be de-
veloped as three separate well-head
platforms tied back to the existing
Sarawak Shell-operated F6 process-
ing facility.
“The SK408 gas fields will be Sapu-
ra E&P’s second major upstream gas
development project in East Malaysia,
after the successful development of
and commencement of production
at the SK310 B15 gas field,” it added.
In a separate statement, Sapura
Energy president and group chief ex-
ecutive officer Tan Sri Shahril Sham-
suddin said the FID represents a crit-
ical milestone as the group further
progresses towards unlocking the
value of its gas fields, thus providing
clear visibility of its long-term gas
monetisation plans.
maintaining all rolling stock and
rail assets, as well as coordinating
the system's network capacity for
operations and maintenance needs.
"So far, six potential bidders have
registered and bought the tender
documents, but we cannot tell at
this time how many proposals we
expect to receive as there might be
some mergers.
"But we are hoping all bidders
will stay in the race and submit as
many proposals as possible, so we
can get the best value," Mohd Nur
Ismal said.
He said the six bidders are con-
sortiums from China, Japan, South
Korea and European countries, as
well as a group from Singapore and
another from Malaysia.
He noted the tender is still open
“With the recent extensive addi-
tion to our exploration acreage in
Mexico and New Zealand, the group
has been able to geographically di-
versify our E&P segment and put in
place a well-balanced portfolio across
exploration, development and pro-
duction phases.”
Shell Malaysia chairman Datuk
Iain Lo added: “Taking [a] FID on
the fields reaffirms Shell’s contin-
ued commitment to developing the
Sarawak basin and securing a clean
energy source for Malaysia’s future.
portant gas discoveries in Sarawak
by Shell and its equity partners over
the past five years.”
Sapura Energy opened the morn-
ing session at 55 sen but following
the announcement surged 25.23%
or 13.5 sen to a peak of 67 sen, before
retracing to end the day at 64.5 sen,
and enlarging its market capitalisa-
tion to RM3.86 billion.
A total of 607.91 million shares
were traded compared with its 200-
day average trading volume of 54.03
million shares. It was the day’s most
active counter accounting for 13% of
Bursa’s total trading volume of more
than four billion shares.
Notwithstanding Sapura Energy’s
impressive leap, its year-to-date per-
formance remains negative, down
9.18% especially as it hit a historical
low of 41 sen last month amid mar-
ket volatility.
Over the past year, the stock has
declined 68% from its closing of
RM2.02 on April 10, 2017.
and any potential bidder can still
submit its bid before end-June.
On news that the opposition
may cancel rail projects if it won
the upcoming 14th general election,
he said as far as the HSR project is
concerned, Malaysia had signed a
bilateral agreement with Singapore.
He said it is a legally-binding
agreement, therefore any cancella-
tion or delay of such a project would
spark compensation issues.
Hence, any such situation will
not benefit any party, he added.
Mohd Nur Ismal said the mega
project would give multifold bene-
fits and should not be aborted, as it
is expected to generate RM650 bil-
lion in gross national income over
50 years and create 442,000 jobs.
— Bernama
T HU R SDAY AP RI L 1 2 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
IHH said to be preparing to formally
approach Fortis with rival bid
BY G EO RG E S MIT H A L E X A N D E R
& E LF F IE C H E W
MUMBAI/KUALA LUMPUR:
IHH Healthcare Bhd is prepar-
ing to formally approach India’s
Fortis Healthcare Ltd with an
offer for the hospital operator
that will put it in competition
with a TPG-backed consortium,
people with knowledge of the
matter said.
IHH, Southeast Asia’s largest
hospital operator, aims to send a
letter to the Fortis board within
the next couple of weeks about its
plans to bid for the Indian compa-
ny, according to the people. The
Kuala Lumpur-based company
is contemplating a cash offer for
Fortis, which has a market value
of about US$1.2 billion (RM4.64
billion), the people said, asking
not to be identified because the
information is private.
It is currently discussing the
potential level of the bid, the peo-
ple said. If the approach is reject-
ed by the Fortis board, IHH will
consider taking its offer directly
to the Indian company’s share-
holders, according to the people.
Any offer would put IHH in
competition with TPG-backed
Manipal Health Enterprises Pvt,
which on Tuesday unveiled a
EPF plans ‘one or two’ deals with
foreign insurers in Malaysia
BY C H O N G PO O I KO O N
KUALA LUMPUR: Malaysia’s
state-run pension fund will soon
decide which one or two foreign
insurers it will do a deal with,
Employees Provident Fund (EPF)
chief executive officer Shahril
Ridza Ridzuan (pic) said in
Bloomberg Television interview.
Major foreign insurers have
been knocking on the door of
local institutional investors. Ac-
cording to Shahril, EPF is engaged
with multiple foreign insurers
which need to sell down stakes
in the local unit to comply with
shareholding rules.
Most of EPF’s investments now
are in sectors that are not driv-
en by political events and are
cash-flow driven, including core
Public Bank to raise up to RM10b
additional Tier 1 bonds
BY NE ILY SYA F IQA H E US O F F
KUALA LUMPUR: Public Bank
Bhd (PPB) is establishing an ad-
ditional Tier 1 Capital Securities
programme with up to RM10 bil-
lion in nominal value.
PPB said in a statement yester-
day that Public Investment Bank
Bhd (PIVB) has lodged with the
Securities Commission Malaysia
to establish the programme. PIVB
has been appointed the principal
adviser/lead arranger/lead man-
ager in respect of the programme.
PPB obtained approval from
the central bank in March to es-
tablish the programme.
PPB said the additional Tier 1
If rejected by Fortis
board, IHH will
consider taking
its offer directly to
Indian company’s
shareholders.
sweetened bid for Fortis’s hos-
pital operations after opposition
from some investors.
It would be the latest twist in
the Fortis saga, with India’s fraud
watchdog and stock regulator
investigating the company after
Bloomberg reported the compa-
ny’s founders took at least five bil-
lion Indian rupees (RM296.5 mil-
lion) out of the firm without board
approval. Brothers Malvinder and
Shivinder Singh have resigned
from the company and have lost
control of their shareholding due
to mounting debt.
No final decisions have been
made, and there’s no certainty
IHH will proceed with a formal
bid, the people said. A representa-
tive for IHH declined to comment,
while a spokesman for Fortis said
he couldn’t immediately com-
ment. — Bloomberg
SUHAIMI YUSUF
infrastructure and some export
activities.
Overall, EPF is shifting more
money into sectors that are vol-
atility-proof amid trade tensions
globally.
bonds it will be issuing from time
to time under the programme
will qualify as “additional Tier 1
Capital for the computation of
the regulatory capital of PBB and
PBB Group, in accordance with
the Capital Adequacy Framework
(Capital Components) issued by
Bank Negara Malaysia”.
PBB said the programme and
the additional Tier 1 bonds to be
issued under it will have a perpet-
ual tenure, and that RAM Rating
Services Bhd has assigned a rating
of AA3 to the programme.
PBB shares closed unchanged
at RM23.96 yesterday, giving it a
market capitalisation of RM92.52
billion.
6 HOME BUSINESS
BHIC eyes at least 10%
rise in FY18 net profit
It is more cost-efficient after cleaning-up exercise
BY AHMAD NAQIB IDRIS & FAIZ HALIM
KUALA LUMPUR: Boustead Heavy
Industries Corp Bhd (BHIC),
geared for growth following its
cost rationalisation exercise,
hopes to see at least a 10% rise
in its net profit for the financial
year ending Dec 31, 2018 (FY18).
Its chairman Tan Sri Lodin Wok
Kamaruddin said BHIC had done
much “cleaning up” to be more
cost-efficient, with the group un-
dertaking a mutual separation
scheme as well as relooking at its
procurement processes to mini-
mise costs.
“We even have an integrity di-
rector to ensure there are no leak-
ages in procurement of materials
and equipment for our ships. If we
remain focused and keep costs
down at every level of operation,
I think we can achieve at least a
10% [net profit] growth, if not bet-
ter,” he said at a press conference
yesterday, following the group’s
annual general meeting.
For FY17, BHIC’s net profit was
RM10.58 million, down 86% from
RM76.7 million in FY16. Revenue
fell 10% to RM277.65 million from
RM307.52 million.
The decline in performance
was partly due to a RM147.7
million provision amid a dam-
ages claim by the defence min-
istry from Boustead DCNS Naval
Corp Sdn Bhd, a joint-venture
Pace of industrial output
expansion cools in February
BY A M I R RI DZWA N
KUALA LUMPUR: Malaysia’s In-
dustrial Production Index (IPI) ex-
panded 3% year-on-year (y-o-y) in
February 2018, although it came
in below market expectations of
3.2% y-o-y.
The expansion pace was dragged
down by these sectors — manufac-
turing, down to 4.7% from January’s
6.9%; mining, a contraction of 1.6%
compared to a 1.5% growth in Jan-
uary; and electricity, down to 2.8%
from January’s 4.3%.
IPI growth for January 2018 was
revised upwards to 5.4% y-o-y from
3% y-o-y.
MIDF Research foresees the
country’s production activity to
expand at a moderating pace for
the first half of 2018 (1H18) amid a
trade war threat and the declining
trend in external trade.
“Despite the 4.2% y-o-y growth
in the first two months of 2018, we
remain optimistic about the IPI
performance this year. As guided
company of BHIC.
BHIC managing director Tan
Sri Ahmad Ramli Mohd Nor said
the group had not been doing well
over the past six years or so due
to an overhang in the commer-
cial shipping segment and the
payment of damages for several
vessels.
He said in 2009, a client or-
dered five tankers but did not
take delivery of them due to cer-
tain reasons, with BHIC having to
pay the damages for the vessels.
“In fact, until last year, we were
still paying those damages. That’s
part of the reason why we are very
prudent when dealing with com-
mercial shipbuilding, because we
don’t want to be hit again by the
situation that we faced in 2009,”
said Ahmad Ramli.
Lodin said orders for commer-
cial vessels for the oil and gas
(O&G) segment have been slow
over the past three to four years
due to a plunge in crude oil prices,
adding that the margins for com-
mercial vessels are not attractive.
For now, the group is holding
back from the commercial seg-
ment and will focus on delivering
its contracts with the Royal Ma-
laysia Navy (RMN) while building
its efficiency.
When the O&G industry turns
around, BHIC will be more pre-
pared to meet clients’ require-
ments, said Lodin, adding that
Malaysia – Summary of Industrial Production Index
AUG-17 SEP-17 OCT-17
IPI 133.2 133.1 136.7
YoY (%) 6.7 4.7 3.2
MoM (%) (0.2) (0.1) 2.7
Source: MIDF Research
by the recent Business Tenden-
cy Index data, we believe the IPI
growth will be between 3.5% and
4.5% during 1H18,” it said in a re-
port yesterday.
However, the research firm pre-
dicts the IPI performance will re-
bound in 2H18 within the trade
war tapering down, lesser market
uncertainties after the 14th general
election and a continuous gradual
rise in commodity prices.
“Hence, based on a solid uptrend
in trade activities and further steady
domestic consumption, we expect
IPI growth to hit 4.3% in 2018. Nev-
ertheless, headwinds from global
trade tensions could pose a possi-
the group is not entirely giving
up on the commercial segment.
Currently, BHIC’s order book is
about RM6 billion, comprising the
balance of RM5 billion to be deliv-
ered from its associate Boustead
Naval Shipyard Sdn Bhd’s RM9
billion littoral combat ship con-
tract with RMN, and another RM1
billion of contracts under BHIC.
The group is looking to fur-
ther expand its order book this
year and is eyeing to secure some
works amid the RMN’s 15-to-5
transformation programme,
which will see a restructuring and
streamlining of the armed forces.
Ahmad Ramli said the 10-year
programme, from 2020 to 2030, in-
cludes requirements for 14 littoral
mission ships, six patrol vessels,
two multirole support vessels and
18 fast interceptor crafts.
“They will need new vessels for
the programme and we are hop-
ing to secure some shipbuilding
contracts related to the 15-to-5
programme,” he said.
Besides that, Ahmad Ramli said
the group is pursuing contracts
with other armed forces including
the Maritime Enforcement Agen-
cy and the Royal Malaysia Police
as well as expanding its reach
regionally, without elaborating.
BHIC rose six sen or 3.45% to
RM1.80 yesterday, with a mar-
ket capitalisation of RM447.22
million.
NOV-17 DEC-17 JAN-18 FEB-18
134.8 137.7 134.6 124.0
5.0 2.8 5.4 3.0
(1.4) 2.2 (2.3) (7.9)
ble threat to the estimate,” added
MIDF Research.
Nomura Global Markets Re-
search estimates the first quarter
of 2018 (1Q18) gross domestic
product (GDP) growth to track
at 5.8% y-o-y, broadly flat from
5.9% in 4Q17 and in line with its
forecast.
“This is consistent with our fore-
cast for full-year 2018 GDP growth
to a still-solid 5.5% from 5.9% in
2017. As this should further re-
duce the need for more rate hikes,
we continue to expect Bank Negara
Malaysia to leave its policy rate un-
changed for the rest of this year,” it
said in a note to clients.
T HU R SDAY AP RI L 1 2 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
EDITOR’S PICKS FROM
theedgemarkets.com
Bursa Malaysia publicly reprimands
Harn Len Corp
BY E MIR Z A IN UL
KUALA LUMPUR: Plantation
company Harn Len Corp Bhd was
publicly reprimanded by Bursa
Malaysia Securities Bhd yester-
day for failing to account for ad-
justments in the group’s financial
report for fourth quarter year
ended Dec 31, 2016 (4QFY16).
Bursa Malaysia, in a state-
ment, said Harn Len had failed
to ensure that the report, released
on Feb 24, 2017, took into ac-
count the adjustments subse-
quently announced.
The regulator noted that
Harn Len had reported an un-
audited loss attributable to the
company’s owners of RM2.29
million in its 4QFY16 report,
compared with an audited loss
attributable to the company’s
owners of RM8.34 million in the
audited statements announced
on April 28, 2017. The difference
of RM6.05 million represented
a variance of 264%.
“The public reprimand was
imposed pursuant to paragraph
16.19(1) of the Main Market List-
ing Requirements (LR) after tak-
ing into consideration all facts
and circumstances of the matter
Cypark ties up with German firm
on battery energy storage
BY E MIR Z A IN UL
KUALA LUMPUR: Cypark Re-
sources Bhd has tied up with Ger-
man-based 21st Century Clean En-
ergy GmbH & Co KG to collaborate
in energy storage projects and to
jointly expand business opportu-
nities in renewable energy (RE) in
Malaysia.
In a Bursa Malaysia filing
yesterday, Cypark said its whol-
ly-owned subsidiary Cypark
RE Store Sdn Bhd had signed a
memorandum of understanding
(MoU) with 21st Century, the au-
thorised German battery storage
system developer and Tesvolt
agent for Malaysia, to formalise
the cooperation.
“The MoU comes into effect
Datasonic proposes issuance of
one-for-two free warrants
BY NE ILY SYA F IQA H E US O F F
KUALA LUMPUR: Datasonic
Group Bhd has proposed the
issuance of up to 675 free war-
rants on the basis of one warrant
for every two shares held. In a
filing with Bursa Malaysia, the
group said the warrants would
be issued on an entitlement date
to be announced later.
The assumed exercise price
of the warrant is RM1.01, rep-
resenting a premium of 16.07%
to the five-day volume weighted
average market price of Datason-
ic shares of 10 sen, as at April 2.
including the materiality of the
breach and upon completion
of due process,” Bursa Malay-
sia said.
The regulator said a timely and
accurate submission of financial
statements, to enable investors to
make informed investment deci-
sions, is one of the fundamental
obligations of listed companies.
While Bursa Malaysia did not
find any Harn Len directors to
have caused or permitted the
breach, it required the company
to review and ensure the adequa-
cy and effectiveness of its finan-
cial reporting function.
“The limited review must be
performed by the company’s ex-
ternal auditors for four quarter-
ly reports commencing no later
from the quarterly report for the
financial period ending June 30,
2018,” it said.
Harn Len was instructed by
Bursa Malaysia to ensure all its
directors and relevant personnel
attend a training programme on
compliance with the LR pertain-
ing to financial statements.
Harn Len shares closed un-
changed at 55 sen yesterday,
with a market capitalisation of
RM95.271 million.
on the date of signing and will
remain effective for two years
and may be extended for a further
period as may be agreed in writ-
ing by both parties,” Cypark said.
The MoU entails cooperation in
areas such as developing business
and marketing strategies for poten-
tial customers for battery energy
storage projects in Malaysia, to
jointly explore relevant business
opportunities for vertical and hori-
zontal market expansion, collabo-
rate in feasibility studies to set up
RE facilities, and develop battery
energy storage projects.
The MoU will not have any fi-
nancial impact on Cypark which
closed four sen or 1.65% higher to
RM2.47 yesterday, with a market
capitalisation of RM640.46 million.
Datasonic’s issued share cap-
ital on April 2 stood at RM135
million, comprising 1.35 billion
shares.
The group said if the warrants
are fully exercised, the gross pro-
ceeds will be RM681.75 million.
It said the proceeds will be
used to fund future working cap-
ital requirements, which may in-
clude business development ac-
tivities, project expenditures, and
other operating expenditures.
Datasonic’s share price closed
2.5 sen or 2.81% higher at 91.5 sen
yesterday, with a market capital-
isation of RM1.24 billion.
THU R S DAY A P R I L 1 2, 20 1 8 • T H EED G E FINA NCIA L DA ILY
Businesses to bear RM600m
wage bill with May 9 holiday
Besides, there is additional production loss — group
BY SA M A NTHA H O
KUALA LUMPUR: RM600 million
is the estimated total daily wage
bill in Malaysia and the price busi-
nesses will have to bear following
the announcement of yet another
public holiday on May 9.
“Those are just the wage costs.
The [additional] production loss is
tremendous,” Malaysian Employ-
ers Federation executive director
Datuk Shamsuddin Bardan told
The Edge Financial Daily yes-
terday.
Even so, he said businesses will
be able to adapt to the additional
public holiday and adjust their
operations because of the advance
notice.
Yesterday, the Prime Minister’s
Office declared May 9 — a Wednes-
day — a public holiday to enable
Airports, airlines to gain from voters coming home
BY B I L LY TOH
KUALA LUMPUR: Airport oper-
ator Malaysia Airports Holdings
Bhd (MAHB) is expected to see a
significant increase in the number
of passengers passing through the
39 airports it manages during the
election month of May.
The surge in domestic flight move-
ments is also likely to drive airlines’
profitability for the second quarter
of this year, according to analysts.
MIDF Research aviation ana-
lyst Danial Razak told The Edge Fi-
nancial Daily that MAHB handled
20.5% more passengers in May 2013
compared with May 2012, which
the airport operator had attributed
to additional capacity provided by
many airlines and the 13th general
election (GE13) movement.
He is expecting the same result
in the upcoming general election
as well.
On Tuesday, MAHB said it was
expecting the domestic trend to
pick up momentum from April or
at the least by May based on high
prevailing load factors and airlines
seat capacity filings for the northern
summer season.
Danial, however, pointed out that
as the date of this year’s elections
fall on a Wednesday (May 9), the
growth in passenger traffic may not
be as significant as in 2013, which
fell on a Sunday.
In May 2013, overall passenger
movements at the Kuala Lumpur In-
ternational Airport (KLIA) in Sepang
registered a record growth of 22.3%
to 3.9 million compared with May
2012, above all previous monthly
performances.
voters to exercise their right to vote
in the 14th general election.
“This is not just any occasion; it’s
only once in every five years,” Sham-
suddin noted, urging employers to
also accommodate employees who
may need more than a day to travel
back to their hometown to vote.
Shamsuddin’s views were ech-
oed by industry players.
“There will be disruption [to fac-
tory operations], but it is still man-
ageable,” Federation of Malaysian
Manufacturers (FMM) vice-pres-
ident Jacob Lee told The Edge Fi-
nancial Daily.
Lee said members of the federa-
tion would prioritise their employ-
ees’ right to exercise their civic duty.
“FMM encourages its mem-
bers to support the electoral pro-
cess by sticking to the require-
ments of giving employees time
During GE13 quarter back in 2013 (2QFY13)
AIRASIA BHD
Revenue (RM’000)
Net Operating profit/loss (RM’000)
Net profit/loss (RM’000)
MALAYSIAN AIRLINE SYSTEM BHD
Revenue (RM’000)
Profit/Loss from operations (RM’000)
Net profit/loss (RM’000)
MALAYSIA AIRPORTS HOLDINGS BHD
Revenue (RM’000)
Operating profit/loss (RM’000)
Net profit/loss (RM’000)
Source: Bursa Malaysia
Traffic at the KLIA Main Terminal
grew by 25.9% year-on-year (y-o-y)
in May 2013, while the temporary
low-cost carrier terminal (LCCT)
grew 18.3% y-o-y.
This resulted in MAHB posting
improved performance in its sec-
ond financial quarter ended June
30, 2013 (2QFY13), with net profit
up 1.1% to RM101.8 million.
AirAsia Bhd also saw its net oper-
ating profit jumping 21.4% y-o-y to
RM148.8 million in 2QFY13, strip-
ping out foreign exchange losses and
other gain from disposal at the time.
Similarly, Malaysian Airline Sys-
tem Bhd — which was still listed on
Bursa Malaysia at the time — also
saw its operations turn profitable
in the same quarter under review,
posting a profit from operations of
RM7.9 million compared to a loss
from operations of RM101.9 million
in 2QFY12.
Danial said airlines such as
AirAsia are likely to record better
off to cast their vote,” he added.
Glove makers are also unlikely
to see production being badly af-
fected due to the announced holi-
day, according to Malaysian Rubber
Glove Manufacturers Association
president Denis Low.
“The industry has always prac-
tised a schedule that operates 24/7
regardless of whether it is a pub-
lic holiday, so there is no issue on
productivity,” he said.
However, a single day off may
not suffice for employees who need
to travel long distance to go back
to their hometown.
“Even with a day off for voting
on Wednesday, I’ve had staff asking
if they could take leave on Tuesday
as they need to travel back to their
hometown,” lamented a director of
a local consultancy, who declined
to be named.
2QFY13 2QFY12 % YOY
1,246,256 1,181,561 5.48
148,834 122,583 21.41
58,348 153,133 -61.90
2QFY13
3,594,343
2QFY12
3,216,666
% YOY
11.74
7,931 (101,918) NA
(175,176) (348,678) 49.76
2QFY13 2QFY12 % YOY
978,156 807,816 21.09
135,964 135,022 0.70
101,752 100,694 1.05
financial performance in 2QFY18,
given the election factor, as well
as the seasonal factor as the Ai-
dilfitri festive season falls in June
this year.
Rakuten Trade S dn Bhd
vice-president of research Vincent
Lau concurred, saying the election
factor will give both AirAsia and
MAHB a positive boost, especially
in terms of their earnings.
“If you look at the increase in
airfares, there is definitely an in-
crease in demand for domestic
flights which is a positive boost for
airlines. While it’s possible that this
year’s passenger traffic growth in
May might not be as strong as in May
2013 due to the midweek election
date, overall, it’s a net positive for
airlines,” Lau added.
A random check on the various
airlines’ website yesterday showed
that one-way tickets for Malaysians
flying from Singapore to Penang or
Kuala Lumpur on May 8 could be
HOME BUSINESS 7
Low acknowledged that “it can
be a little inconvenient to working
individuals and particularly those
who have to travel far to return to
their home state to vote.
“However, there is no definite
telling when and what is a better
time to set the voting day,” Low
said, adding that the polling date
as set by the Election Commission
has to be abided by.
Meanwhile, retailers at shop-
ping malls may be less affected by
the midweek polling date as com-
pared to other businesses since
larger crowds are typically seen
on weekends.
“The impact on them will not
be so substantial; it will be more
operational than financial,” said
Malaysia Shopping Malls Associa-
tion founding member and adviser
Richard Chan.
much as four times the average ticket
prices on normal days.
For example, a one-way ticket
from Singapore to Penang is about
RM600 to as high as RM760 on AirA-
sia on May 8.
Similarly, a one-way flight ticket
from Singapore to Kuala Lumpur is
about RM120 to RM200 on normal
days, while the ticket price on May
8 is about RM350 to RM630.
Meanwhile, one-way ticket on the
Singapore-Ipoh segment on FlyFire-
Fly Sdn Bhd range from RM400 to
RM700 on May 8, compared with its
average of about RM189 to RM250
on other days. The fare is even high-
er than weekend flights of between
RM430 and RM500.
According to FireFly chief execu-
tive officer (CEO) Ignatius Ong, the
turboprop operator’s fares are based
on demand and supply.
When contacted, a Malaysia Air-
lines Bhd spokesperson said there
had not been any hike in the nation-
al airline’s fares on any destinations
following the announcement of the
polling date for GE14.
“As per standard airline prac-
tice, each flight consists of different
fare classes. Typically, lower fares
would be taken up much earlier
than the planned travel date, leav-
ing the higher fares for last-minute
buyers,” the spokesperson added.
The spokesperson said Malaysia
Airlines will also be adding capaci-
ty on several domestic destinations
and is looking to mount more flights
to more cities to ensure that the sup-
ply matches the demand during the
GE period to support and encourage
Malaysian voters to travel back to
their constituencies to vote.
Eduspec chairman
Wee Hoe Soon
resigns after
seven months
BY E MIR Z A IN UL
KUALA LUMPUR: Eduspec Hold-
ings Bhd independent and non-ex-
ecutive chairman Datuk Wee Hoe
Soon @ Gooi Hoe Soon has re-
signed after holding the position
for only seven months since Sep-
tember last year.
In a filing with Bursa Malaysia
yesterday, Eduspec cited “personal
reason due to other work commit-
ment” as the reason Gooi, 58, is
departing. On Sept 18, 2017, Gooi
was redesignated from independ-
ent director of the company to his
current position, replacing Lim
Een Hong who was redesignated
as chief executive officer (CEO).
In 1999, Gooi joined the board
of directors of Avenue Capital
Resources Bhd and was later ap-
pointed its group managing di-
rector in 2001 and subsequently
its deputy chairman in 2004, a
position he held until 2006.
He was also the CEO and exec-
utive director of dealing at Avenue
Securities Sdn Bhd and an inde-
pendent non-executive director
of Pos Malaysia Bhd from 2007 to
2013. In 2008, Gooi was appoint-
ed to the board of EON Bank Bhd
and was subsequently appointed
chairman in 2009 until May 2012.
Currently, he is a director of
AIA Bhd and Yinson Holdings
Bhd. He is also a director and
chairman of Perusahaan Sadur
Timah Malaysia (Perstima) Bhd
and a director and co-chairman
of Hup Seng Industries Bhd.
Tan Thian Poh is
Asia Brands
chairman; Ng Chin
Huat becomes MD
BY ERIKA BENJAMIN
KUALA LUMPUR: Asia Brands Bhd
non-independent and non-exec-
utive chairman and substantial
shareholder Ng Chin Huat has
been redesignated as managing
director (MD) of the retail compa-
ny, whose stable of fashion brands
includes Anakku and Audrey.
Ng, 48, was appointed to the
board on March 1, 2011.
In a filing with Bursa Malaysia
yesterday, Asia Brands said Datuk
Seri Tan Thian Poh, 62, will take
over the chairman role.
Tan is the founder and MD of
Siang Poh group of companies, a
vertically integrated textile group.
He is also the president of the
Malaysian Textile Manufacturers
Association since 2013 and was
chairman of the Asean Federation
of Textile Industries from 2015 to
2017. He serves as the adviser of
the SME and human resource
development committee at the
Associated Chinese Chambers of
Commerce and Industry of Ma-
laysia. He is also a member of the
industrial relations panel at the
Malaysian Employers Federation.
8 HOME BUSINESS
Pharmaniaga’s Indonesian
business ‘doing very well’
Group projects 18% revenue growth in the country for FY18
BY SYAHIRAH SYED JAAFAR
& A M I R RI DZWA N
PETALING JAYA: Pharmaniaga Bhd
said its Indonesian business is “do-
ing very well” with its halal prod-
ucts gaining more traction amid the
population growth and increasing
affluence in the country.
Its chairman Tan Sri Lodin Wok
Kamaruddin said the group is fore-
casting a revenue growth of up to
18% this year from the Indonesian
operations.
“Both of our operations there,
namely PT Errita Pharma and PT
Millennium Pharmacon Interna-
tional Tbk, were profitable last year,”
Lodin told reporters after the group’s
annual general meeting yesterday.
For the financial year ended Dec
31, 2017 (FY17), Pharmaniaga’s
revenue grew 6% year-on-year to
RM2.3 billion, of which about 32%
or RM734 million came from the
Indonesian operations.
“We are confident that Indo-
nesia will continue to do well and
contribute profits to the group in
the future,” said Lodin.
For FY18, Pharmaniaga is putting
aside RM75 million for capital ex-
Construction of ECRL slightly ahead of schedule
BY A M I R RI DZWA N
KUALA LUMPUR: The construc-
tion of the high-impact East Coast
Rail Link (ECRL) in Kelantan is pro-
gressing slightly ahead of schedule
according to Malaysia Rail Link
Sdn Bhd (MRL), which is optimistic
about the economic spin-offs the
connection will bring to the region.
In a statement yesterday, MRL
chief executive officer Datuk Seri
Darwis Abdul Razak said that out
of 2,951 respondents in Kelantan,
79% of them endorsed the Kota
Baru-Wakaf Bharu-Pengkalan Ku-
bor alignment during the recent
three-month public inspection
for Phase 2 of the ECRL.
The Kota Baru-Jelawat-Tok Bali
alignment was already approved
Suria Capital yet to finalise fundraising method to pay for land alienation
BY ERIKA BENJAMIN
KUALA LUMPUR: Suria Capital
Holdings Bhd, a company con-
trolled by the Sabah state govern-
ment, said yesterday it has not final-
ised the fundraising method for the
alienation of a 28.9-acre (11.7ha)
piece of land located at Kota Kina-
balu Port in Sabah, which it intends
penditure which will be used to up-
grade its machinery in Indonesia and
warehousing facilities in Malaysia.
Managing director Datuk Farsh-
ila Emran said the group’s planned
halal vaccine plant is on track.
“There are currently no vaccine
plants in Malaysia. We are on the
right track to make sure that the facil-
ity is made available. We are current-
ly in the process of doing feasibility
studies. We expect to have our first
commercial batch by 2024,” Farshila
said, adding that the plant would be
ready between 2020 and 2022.
She added that the site could be
in Seri Iskandar, Perak, or Sungai
Petani, Kedah, and not in Puchong,
Selangor, as earlier announced.
In December 2017, Pharmania-
ga said it would be investing RM100
million over three years to establish a
plant to manufacture halal vaccines.
It signed a collaboration agree-
ment with the Technology Deposi-
tory Agency (TDA) and India-based
Hilleman Laboratories.
Under the collaboration, Phar-
maniaga and TDA will work hand
in hand to coordinate the efforts in
developing and manufacturing vac-
cines that can be incorporated into
by regulator Land Public Transport
Commission (SPAD) under the
ECRL Railway Scheme for Phase
1 in June 2017.
Darwis was optimistic that SPAD
would soon give approval for Phase
2. “We are all geared up to facil-
itate preparatory works such as
land clearing, soil investigation and
earthworks for the extended align-
ment from the Kelantan state capital
to the Thai border under Phase 2.”
Multiple viaducts and bridges to-
talling about 20km in length would
be built in Kelantan to facilitate
passenger trains and locomotives
to bypass flood areas and rivers.
He said that MRL together with
the ECRL’s main contractor, China
Communications Construction
Co Ltd (CCCC), have been mak-
to develop into an international
cruise terminal and related realty.
“The company is still evaluating
the most appropriate avenue for such
fundraising proposal which includes
equity such as a possible rights issue
with attached bonus shares and/or
debt issuance,” Suria said in a filing
with Bursa Malaysia yesterday.
“[We] will make the necessary
Lodin: Both of our operations there,
namely PT Errita Pharma and PT
Millennium Pharmacon International
Tbk, were profitable last year. Photo by
Mohd Izwan Mohd Nazam
Malaysia’s National Immunisation
Programmes while Hilleman Labs
will provide vaccine know-how and
technologies.
Moving forward, Pharmaniaga
also plans to continue reducing
its dependency on its concession
business, which contributes 49% to
total earnings currently. It plans to
do this by having a better share in
the private sector.
Farshila added that the group will
ing steady progress in the state as
seen by the land acquisition pro-
cess, building of base and satellite
camps along the alignment, batch-
ing plants as well as access roads
to the construction sites.
“Full-scale infrastructure works
for Phase 1 in Kelantan would com-
mence from April 2018 onwards
while Phase 2 is expected to follow
suit in a matter of months. At such
an accelerated pace, MRL is con-
fident of the construction of both
phases of the ECRL in Kelantan
being completed simultaneously
before 2024.
“The ECRL will be able to con-
nect key industrial development
areas including Tok Bali and Kota
Baru, hence providing greater mar-
ket competitiveness for businesses
announcement on Bursa once the
fundraising proposal has been de-
termined,” it added.
On Sept 23, 2016, Suria an-
nounced that it intended to acquire
the land to develop the interna-
tional cruise terminal and related
realty and that it will raise funds
for the acquisition via a fundrais-
ing exercise.
T HU R SDAY AP RI L 1 2 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
also step up its marketing of prod-
ucts to the European Union (EU).
“We are also now aggressively
registering our products in the EU
region. We have managed to reg-
ister two products so far. EU has a
different set of standards but we are
in compliance with that,” she said.
Pharmaniaga currently has more
than 200 products, with more than
60 of them halal-certified.
According to its annual report, the
group expects to receive halal certi-
fication for more than 150 pharma-
ceutical products by the end of 2019.
While the group is focused on
growing its non-concession busi-
ness, Lodin said the concession
segment will remain, and is con-
fident it will be renewed.
The pharmaceutical group has a
10-year concession agreement with
the health ministry, which began
on Dec 1, 2009. The concession
enables the group to supply and
distribute pharmaceutical products
to medical institutions under the
ministry via its logistics and distri-
bution division until 2019.
Pharmaniaga’s share price rose
two sen or 0.48% to RM4.20 yesterday,
with a market value of RM1.09 billion.
as well as creating employment
opportunities for the Kelantanese.
Therefore, we look forward to fully
operating this infra-rakyat project,
which is a catalyst for economic
equality between the west coast
and the east coast of Peninsular
Malaysia by mid-2024.”
See related story on Page 14
An estimated 80,000 jobs are ex-
pected to be created by the project,
which is also projected to raise the
gross domestic product of Kelantan,
Terengganu and Pahang by 1.5%.
The ECRL’s ground-breaking
ceremony was yesterday officiated
by Prime Minister Datuk Sri Najib
Razak at the Kota Baru station site
in Bandar Baru Tunjong.
On March 21, it further an-
nounced that the company had ac-
cepted the offer to alienate the land
by paying RM24.24 million to the
Lands and Surveys Department, Sa-
bah, being the 50% premium payable.
Suria shares closed up four
sen or 2.41% at RM1.70 yester-
day, with a market capitalisation
of RM484.15 million.
Fitters appointed
pipe supplier
for Felda’s
RM58m Pahang
project
BY N E ILY SYA F IQA H E US O F F
KUALA LUMPUR: A subsidiary of
Fitters Diversified Bhd has been
appointed the strategic suppli-
er of specialised pipes for Felda
Water Sdn Bhd’s RM57.9 million
project involving Orang Asli vil-
lages in Pahang.
The appointment of Molecor
(SEA) Sdn Bhd was made following
the inking of a collaborative memo-
randum of understanding between
Molecor and Felda Water to explore
and cooperate in the application
and use of HYPRO PVC-O pipes
in water and wastewater projects
in Malaysia and the region.
Felda Water — a wholly-owned
subsidiary of the Federal Land De-
velopment Authority (Felda) — was
awarded a contract by the energy,
green technology and water ministry
to install and commission approxi-
mately 80km of main and distribu-
tion pipelines to supply treated water
to 14 Orang Asli villages throughout
five districts in Pahang.
In a statement yesterday, Fit-
ters said the project is expected to
contribute positively to the group’s
performance for the financial year
ending Dec 31, 2018. “The busi-
ness activities that will be carried
out under this cooperation are
expected to be a source of stable
recurring revenue for Fitters.”
Molecor and Felda Water will en-
ter into more binding agreements in
the future for the purpose of further
collaboration in respect of the MoU.
Fitters managing director Da-
tuk Richard Wong said Molecor’s
HYPRO pipes have higher impact
resistance and a longer lifespan of
up to 50 years, compared with the
30-year lifespan of conventional
steel-based pipes. They are also
resistant to corrosion and natural
chemical substances, providing
superior structural strength and
are lighter than conventional pipes,
resulting in cost savings in han-
dling as well as easier and faster
installation. The pipes are manu-
factured at a RM120 million plant
in Gebeng, Pahang under the East
Coast Economic Region initiative.
Wong said the MoU gives the
company further traction to support
its roll-out of water and wastewater
infrastructure projects nationwide.
“We are proud that HYPRO
PVC-O pipes have today been in-
stalled in a number of projects in-
cluding Sarawak, Sabah, Kedah,
Terengganu, Pahang, Kelantan, and
Johor. These would be catalysts to
HYPRO PVC-O’s further acceptance
by industry players as a viable alter-
native for facilitating large-volume
water infrastructure, in line with
the rapid economic development.”
Felda Water is primarily en-
gaged in carrying out infrastructure
works in water treatment, drain-
age and sewage, organic waste
treatment and industrial wastage,
apart from developing complete
and comprehensive underground
water and drainage systems.
Fitters closed unchanged at
40.5 sen, giving it a market cap-
italisation of RM173.75 million.
THU R S DAY A P R I L 1 2, 20 1 8 • T H EED G E FINA NCIA L DA ILY
MQREIT confident of getting
new tenants for lease renewals
Some 26% of its portfolio net lettable areas are available in 2H18
BY L I M J I A TEN G
KUALA LUMPUR: MRCB-Quill Real
Estate Investment Trust (MQREIT),
expecting about a quarter of its port-
folio leases to be up for renewal by
the second half of 2018 (2H18), is
confident about getting new tenants
to fill up any space vacated by exist-
ing tenants, despite the prevailing
oversupply of office spaces.
The ones up for renewal repre-
sent 26% of its total net lettable ar-
eas (NLAs). That’s some 572,000 sq
ft of the REIT’s portfolio NLA of 2.2
million sq ft.
“We are confident about being
able to maintain our performance at
a ‘reasonable level’ despite the chal-
lenges in the market,” said MQREIT
chairman Tan Sri Saw Choo Boon
after its annual general meeting
(AGM) yesterday.
“We are aware of the challenges
(concerning the oversupply of office
spaces), [but] we have a strong port-
folio, and the majority of our assets
SC urges illegal trading scheme victims Cathay Financial scraps plan to buy
to file claims for restitution
BY N EI LY SYA FI QA H EU SOFF
KUALA LUMPUR: The Securities
Commission Malaysia (SC) urges
those who invested in an illegal fu-
tures and equity trading scheme to
file their claims for restitution.
In a statement, the SC said the res-
titution is initiated following admin-
istrative sanctions imposed against
Mohd Faizal Jamaludin, who was
found to have carried out fund man-
are at desirable locations, mainly in
[KL] Sentral and Cyberjaya. Thus,
[we] can withstand the challenges
better,” he added.
MQREIT chief executive officer
Yong Su-Lin also said besides the
strategic location advantage which
the REIT enjoys, the additional cost
of relocation will also be considered
by tenants.
Meanwhile, Saw sees recovering
oil prices as a likely catalyst for office
space demand, as activities in the
Bank of Nova Scotia’s Malaysian unit
agement activities without a licence.
Those who invested in a futures
and equity trading scheme with Mohd
Faizal between February and Decem-
ber 2015 should submit their claims to
the SC, together with necessary proof
of investment, before 5pm on May 10.
Following that, the SC will deter-
mine a rate of restitution based on
available funds. As at Feb 7, it said
RM157,634.97 in Mohd Faizal’s ac-
count had been secured for restitution.
Saw (left) and
Yong at the
press conference
after the AGM
yesterday. Photo
by Suhaimi
Yusuf
oil and gas (O&G) sector pick up.
“When oil prices recover to US$70
(RM270.90) per barrel, hopefully
there will be an increase in demand
for office spaces from the O&G sec-
tor,” he said.
MQREIT posted a net property
income of RM141.34 million for
the financial year ended Dec 31,
2017 (FY17), up 32% from RM107.15
million a year earlier. The REIT’s
income distribution per unit de-
clared inched up to 8.39 sen from
HONG KONG: Taiwan’s Cathay
Financial Holding Co said yes-
terday two of its group firms had
scrapped a plan to buy Bank of
Nova Scotia’s Malaysian unit as
the deal could not close before
its deadline.
Cathay Financial said last year
its subsidiaries, Cathay United
Bank and Cathay Life, would buy
the unit for US$225 million that
would have enabled the finan-
HOME BUSINESS 9
8.38 sen. Despite a lacklustre office
space market, MQREIT’s portfolio
is currently about 96.3% occupied.
The REIT is also actively looking
for new acquisitions and is mostly
considering commercial assets in
the Klang Valley, said Yong.
According to Maybank Invest-
ment Bank’s analysts, MQREIT is
eyeing an office tower in Petaling
Jaya, part of the PJ Sentral Gar-
den City development undertak-
en by one of the REIT’s sponsors,
the Malaysian Resources Corp Bhd
(MRCB). However, Yong denies this.
“At the moment, we have no ac-
tive negotiations with them (MRCB).
We know they (MRCB) have a build-
ing at PJ Sentral still under develop-
ment. Until the building is ready ...
we have not looked into it,” she said.
MQREIT units rose six sen or
5.94% to RM1.07 yesterday, giving
the REIT a market capitalisation of
RM1.15 billion. However, compared
with 12 months earlier, the stock is
down some 12%.
cial holding company to widen
its reach in Southeast Asia.
Cathay Financial at the time
said the two sides had until April
30 to agree on deal terms.
Taiwan’s government has
been encouraging more invest-
ments in Southeast Asia, with
Taiwanese financial conglom-
erates seeking to diversify reve-
nue for their competitive home
market. — Reuters
‘Asia-Pacific
banks ready
for new
accounting
standards’
BY ERIKA BENJAMIN
KUALA LUMPUR: Asia-Pacific
banks currently adopting new
accounting standards are well
placed to adopt a set of new
financial reporting standards
that will affect almost all juris-
dictions globally, according to
an S&P Global Ratings report.
S&P’s “Asia-Pacific Banks
Are Well Positioned To Adopt
IFRS 9 Reporting Standards”
report focuses on the revised
impairment requirements like-
ly to lead to an increase in pro-
visioning, as they introduce
a forward-looking “expected
credit loss” impairment model
compared with the previous
IAS 39 “incurred loss” impair-
ment model.
“IFRS 9 (International Fi-
nancial Reporting Standards 9)
came into force for accounting
periods beginning on or after
Jan 1, 2018, and will affect al-
most all banks in the Asia-Pa-
cific region,” the international
rating agency said in a state-
ment yesterday, noting the
region’s banks are currently
adopting IFRS 9 or its local
equivalent. However, Japanese
banks are an exception as they
do not apply IFRS and contin-
ue to report under Japanese
GAAP, incorporating an ele-
ment of expected credit losses.
S&P noted that IFRS 9
was developed in response
to criticism that the previous
standard IAS 39 had led to the
delayed recognition of cred-
it losses by banks. “The new
standard revises the require-
ments for the classification
and measurement of financial
instruments, the impairment
of financial assets, and hedge
accounting.”
10 ST O C KS W I T H M O M E N T U M
ASDION BHD (-ve)
SHARES in Asdion Bhd (fundamental: 0.75/3,
valuation: 0/3) triggered our momentum al-
gorithm yesterday for the sixth time this year.
Asdion closed 2.5 sen or 10.87% higher at
25.5 sen, after 17.77 million shares were traded,
versus the counter’s 200-day average volume
of 1.32 million shares. The group’s market cap-
italisation stood at RM28.49 million.
Asdion is an MSC-status company that
provides integrated business and operations
solutions, particularly to hospitality, recrea-
ASDION BHD
NEXGRAM HOLDINGS BHD (-ve)
SHARES in Nexgram Holdings Bhd (fun-
damental: 0.4/3, valuation: 0.9/3) triggered
our momentum algorithm yesterday for the
second time this year.
The counter closed up 0.5 sen or 9.09% at
six sen yesterday for a market capitalisation of
RM112.93 million, with 113.69 million shares
traded, higher than its 200-day average vol-
ume of 9.97 million shares.
Nexgram is involved in telecommunica-
tion software research and development,
along with investment and technology ad-
visory services.
NEXGRAM HOLDINGS BHD
NWP HOLDINGS BHD (+ve)
SHARES in NWP Holdings Bhd (fundamen-
tal: 0.75/3; valuation: 0/3), which triggered
our momentum algorithm yesterday for the
sixth time this year, slid 0.5 sen or 1.82% to set-
tle at 27 sen, giving it a market capitalisation
of RM105.91 million. A total of 24.35 million
shares were transacted, versus its 200-day av-
erage trading volume of 5.14 million shares.
NWP is involved in the manufacturing and
trading of timber products. It also provides
kiln-drying and timber treatment services.
NWP HOLDINGS BHD
T HU R SDAY AP RI L 1 2 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
Stocks with momentum were picked up using a proprietary algorithm by Asia Analytica Data Sdn Bhd and first appeared at www.theedgemarkets.com.
Please exercise your own judgement or seek professional advice for your specific investment needs. We are not responsible for your investment decisions.
www.theedgemarkets.com
Our shareholders, directors and employees may have positions in any of the stocks mentioned.
P R O P E RT Y
tional, supply chain logistic and data services
businesses.
In its third financial quarter ended Dec 31,
2017 (3QFY18), Asdion narrowed its net loss
to RM380,000 from RM1.26 million a year ago,
Luxury homes taking longer
on lower administration expenses.
Quarterly revenue, however, fell 60.5% to
RM851,000, from RM2.16 million in 3QFY17,
to sell, costing owners
as the previous year benefited from the dispos-
al of its loss-making IT business subsidiary, BY O S HRAT C ARM I E L & J E A N N A S MIA L E K
which contributed RM2.53 million to its books. The extra time means
NEW YORK: Luxury homes are not selling lost money. When
Valuation score* 0.00 as fast as they used to. And their owners
Fundamental score** 0.75 are paying a price for the slowness.
languishing homes
TTM P/E (x) - Last year, 72% of the most-expensive found buyers, they did
TTM PEG (x) - properties in the US took longer than 180 so for only 71% of
P/NAV (x) 2.58 days to sell, a sharp jump from 2015, when the original asking price.
59% of homes lingered for that long, ac-
TTM Dividend yield (%) -
cording to a report yesterday by Concierge
Market capitalisation (mil) 26.74 Auctions.
Shares outstanding (ex-treasury) mil 116.27 That extra time means lost money.
Beta 1.59 When those languishing homes found the same time, according to a new Inter-
12-month price range 0.12-0.40 buyers, they did so for only 71% of the national Monetary Fund (IMF) analysis.
*Valuation score - Composite measure of historical return & valuation original asking price. Owners that sold Growing integration of financial markets
**Fundamental score - Composite measure of balance sheet strength in less than six months got 93% of what is a key reason.
& profitability they sought. Researchers took a look at 44 cities
Note: A score of 3.0 is the best to have and 0.0 is the worst to have “Every day a luxury property is on the and 40 advanced and emerging-market
market, it depreciates in value,” Concierge economies, and found that globally low
said in its report, which reviewed the 10 interest rates have helped to push up pric-
priciest completed transactions in 40 mar- es the world over.
kets across the country. What is more, institutional investors
Last month, the group inked a strategic Concierge, a luxury auction compa- have gotten more active in big-city real
cooperation framework agreement with a ny that promises to close deals within 90 estate as they seek higher returns, and
China-listed group to undertake operations days, has a vested interest in promoting wealthy individuals are buying up prop-
in the field of communications cables. the need for speed. But the dollars lost erties as investments. Those two trends
The tie-up with Jiangsu Tongguang Elec- when a home sits unsold would make any are inflating price stickers in places like
tronic Wire & Cable Co Ltd would allow it owner take notice. New York and London simultaneously.
to carry out all-round operations in radio In Miami, homes that spent more than “All of this suggests that house prices
frequency coaxial cables, high-temperature 180 days on the market last year traded for are starting to behave more like the pric-
resistant wires and cables for aerospace, al- 68% of the original listed price, while in es of financial assets, such as stocks and
uminium-alloy electrical cables, submarine Atlanta, it was 65%. In Westchester County, bonds, which are influenced by investors
optical fibre cables and other optical cables, just north of New York City, those sellers elsewhere in the world,” IMF researchers
as well as power transmission lines. got 62% of what they sought. Claudio Raddatz Kiefer and Jane Dokko
Meanwhile, a report from New York wrote in a blog post on Tuesday, based
says home prices across the globe are in- on analysis in the fund’s Global Financial
Valuation score* 0.90 creasingly moving in the same direction at Stability Report. — Bloomberg
Fundamental score** 0.40
TTM P/E (x) -
TTM PEG (x) -
P/NAV (x) 0.55 3D-printed public housing unveiled in France
TTM Dividend yield (%) -
Market capitalisation (mil) 103.44 BY FE Y I ADEG BI TE quently filled with concrete for insulation.
Shares outstanding (ex-treasury) mil 1,880.70 “Is this the future? It’s a solution and a
Beta 1.03 NANTES (France): Researchers have un- constructive principle that is interesting
12-month price range 0.03-0.06 veiled what they billed as the world’s first because we create the house directly on
*Valuation score - Composite measure of historical return & valuation 3D-printed house to serve as a home in site and in addition, thanks to the robot,
**Fundamental score - Composite measure of balance sheet strength the French city of Nantes, with the first we are able to create walls with complex
& profitability tenants due to move in by June. shapes,” said Benoit Furet, a professor who
Note: A score of 3.0 is the best to have and 0.0 is the worst to have Academics at the University of Nantes worked on the project.
who led the project said it was the first The 95 sq m (1,000 sq ft), five-room
house built in situ for human habitation house will be allocated to a local family
using a robot 3D-printer. which qualifies for social housing, au-
The robot, known as BatiPrint3D, uses thorities said.
Last month, the group announced it had a special polymer material that should The Y-shaped home is equipped with
inked a heads of agreement (HoA) with LBS keep the building insulated effectively multiple sensors that monitor air qual-
Bina Group Bhd to jointly undertake a de- for a century. ity, humidity and temperature, as well
velopment related to the transformation of It took BatiPrint3D around 18 days to as equipment to evaluate and analyse
the Zhuhai International Circuit in China, in complete its part of the work on the house the thermal properties of the building.
which LBS has a 60% stake. — creating hollow walls that were subse- — Reuters
Under the HoA, LBS will be taking up a
73.7% stake in NWP for RM93.5 million. NWP
said that challenges in its existing wood-based
business called for the proposed diversifica-
tion into property development.
Flipping Bangkok’s tallest for quick return
Valuation score* 0.00 BY P E TE R V E RCO E filing didn’t give details on what they
Fundamental score** 0.75 invested in the project since the initial
TTM P/E (x) - SYDNEY: The irregular shape of the Ma- purchase.
TTM PEG (x) - haNakhon building isn’t the only striking Thailand’s Pace Development Corp
P/NAV (x) 2.38 feature of Bangkok’s tallest skyscraper. plans to sell assets from the development
Goldman Sachs Group Inc and a local to Thai billionaire Vichai Srivaddhanaprab-
TTM Dividend yield (%) -
affiliate of Apollo Global Management ha’s King Power International Group, and
Market capitalisation (mil) 107.87 LLC have made a quick return on their buy out Goldman and Apollo Asia Sprint
Shares outstanding (ex-treasury) mil 392.25 investment after selling their stakes in the Holding Co from the project, according to
Beta 0.90 75-storey tower for as much as US$320 the statement.
12-month price range 0.11-0.34 million (RM1.23 billion), according to a The 314-metre tall MahaNakhon was
*Valuation score - Composite measure of historical return & valuation statement late on Tuesday. That’s about opened last year and includes luxury res-
**Fundamental score - Composite measure of balance sheet strength one-third more than the US$235 mil- idences, a Ritz Carlton hotel, restaurants
& profitability lion they paid just over a year ago. The and retail stores. — Bloomberg
Note: A score of 3.0 is the best to have and 0.0 is the worst to have
THU R S DAY A P R I L 1 2, 20 1 8 • T H EED G E FINA NCIA L DA ILY
B R O K E R S’ C A L L 11

Bursa profit growth New tariff framework seen

seen at 7.6% for FY18
Bursa Malaysia Bhd
(April 11, RM7.29)
Maintain hold with a lower target
price (TP) of RM6.90: On Nov 27,
2017, Bursa Malaysia Bhd proposed
a one-for-two bonus issue to issue
up to a total of 269.8 million new
shares. The bonus issue went ex
on Tuesday. Bursa stated that the
rationale for the bonus issue is to
increase the liquidity of its shares
in the market and provide oppor-
tunities for greater participation
by investors.
We cut our financial year 2018
(FY18) to FY20 earnings per share
(EPS) forecasts by around 33% as we
increase our assumed share base
from 536.2 million to 806 million
to factor in the 269.8 million new
shares to be issued under the bonus
issue. This also lowers our TP from
RM10.40 to RM6.90, which is still
pegged at a target FY19 price-earn-
ings ratio of 21.5 times, derived
from one standard deviation above
the five-year average.
We are forecasting net profit
growth of 7.6% in FY18. This is be-
low the net profit growth of 15.2%
in FY17, as we expect a narrower
expansion in equity income. FY18
net profit could be underpinned
by the projected 7.3% rise in total
operating revenue (versus +9.9% in
FY17). We are forecasting a slower
5.3% increase in FY18 equity in-
come (+21.9% in FY17), as we do
not expect FY17’s robust perfor-
mance of the equity market to be
repeated in FY18.
In 2018, Bursa expects the eq-
uity market to remain resilient,
Bursa Malaysia Bhd
FYE DEC (RM MIL)
Revenue
Operating Ebitda
Net profit
Core EPS (RM)
Core EPS growth (%)
FD Core P/E (x)
DPS (RM)
Dividend yield (%)
EV/Ebitda (x)
P/FCFE (x)
Net gearing (%)
P/BV (x)
ROE (%)
Change in core
EPS estimates (%)
CIMB/consensus EPS (x)
Sources: CIMB Research, company reports
given the strong economic data
and strengthening of the ringgit.
However, the trading volatility
may be influenced by domestic
and external factors, including
the geopolitical developments
and the tightening of monetary
policies in major economies. For
the derivative market, the volatil-
ity in commodity prices and the
underlying equity market could
continue to affect the hedging
and trading activities of the crude
palm oil and index futures con-
tracts, as stated by Bursa.
We believe Bursa will continue
to focus on the following strategic
focuses for the development of the
capital markets: creating a more
to drive MAHB profit
Malaysia Airports Holdings Bhd
(April 11, RM9.12)
Maintain sell with a target price
(TP) of RM8.61: The same trend
was repeated in March 2018 where
senger growth of 15.2% y-o-y to 2.7
million passengers in March 2018.
This was underpinned by the inter-
national and domestic segments
where both grew by 15.2% y-o-y.
the strong growth in passenger Cumulatively, 3M18 passenger
movement in the international growth moderated to 18.6% from
segment was partially offset by 20.5% in February 2018. We main-
a decline in domestic passenger tain our growth projection of 10%
2016A 2017A 2018F 2019F 2020F movement, causing Malaysia Air- for 2018.
472.6 522.0 560.2 596.4 637.4 ports Holdings Bhd (MAHB) to The key driver of MAHB’s
294.7 330.2 357.6 382.3 411.1
be stuck with low growth (less share price performance in the
than 5%) for the past five months. second half of 2018 hinges largely
193.6 223.0 239.9 258.0 279.0
MAHB’s March 2018 operating on the outcome of the new tar-
0.24 0.28 0.30 0.32 0.35 data indicates that the total pas- iff framework and regulations,
(2.9) 14.7 7.5 7.5 8.1 senger movement increased by 4% which will be implemented grad-
28.91 25.20 23.45 21.83 20.19 year-on-year (y-o-y) to 8.6 million ually starting 2019. The central
0.23 0.36 0.28 0.30 0.31 passengers in March 2018, led by a focus would be on: i) what are the
3.24 5.10 4.05 4.35 4.46 11.9% growth in the international qualifying capital expenditure
12.90 12.30 11.52 10.91 10.22
segment, which offset a 3.5% y-o-y and operational expenditure to
decline in the domestic segment. regulated asset base calculation;
38.87 17.20 13.56 18.55 15.21
The commendable growth in the ii) what is the implication on user
(204) (182) (172) (163) (153) international segment came main- fee charges (or government’s
6.47 6.61 6.47 6.30 6.05 ly from both the Asean (+10.5% share of revenue); iii) regulato-
23.2 25.9 27.9 29.2 30.6 y-o-y) and non-Asean sectors ry cycle (three or five years) for
(+13.1% y-o-y). each passenger service charge
(33.4) (33.5) (33.5) Cumulatively, three months adjustment; iv) airport service
0.68 0.71 0.75
of 2018 (3M18) passenger move- quality and its effects on tariff;
ment expanded marginally to and v) the impact of all the above
3.4% from 3% a month ago. Ac- on MAHB’s capital structure and
cording to the announcement, dividend policy.
facilitative trading environment; despite the overall credible av- We are of the opinion that the
facilitating tradable alternatives; erage load factor of 75.6% for new framework would drive op-
reshaping market structure and the domestic sector, there was a erating efficiency, thus benefiting
framework; and achieving the sta- significant reduction in domes- MAHB’s future earnings. How-
tus of regional marketplace with tic aircraft movement by some ever, a supernormal growth in
global access. domestic airlines. AirAsia did future earnings is highly unlikely
The bonus issue does not alter contribute to an increase in seat as the group’s bottom line would
the valuation of Bursa and our capacity for the domestic sec- be “regulated”. Earnings forecast
rating for the stock. We retain tor but less than adequate to is maintained.
our “hold” call on Bursa due to cover the reductions from oth- We continue to believe MAHB
the expected slowdown in equity er airlines. Overall, we consid- is trading at an expensive forward
income growth in FY18. Potential er first-quarter of 2018 (1Q18) price-earnings ratio of 56 times,
upside/downside risks to our call passenger traffic within expec- given its small earnings base and
are a pickup/decline in the trad- tations and thus maintain our tiny dividend yield. Maintain “sell”
ing values of the equity and de- 2018 growth assumption of 3% on MAHB with unchanged dis-
rivatives markets. We prefer RHB versus management guidance counted cash flow valuation of
Bank for exposure to Malaysia’s of 6.3%. RM8.61 per share, based on a dis-
equity market. — CGSCIMB Re- Istanbul Sabiha Gökçen Inter- count rate of 10.7%. — TA Securi-
search, April 10 national Airport recorded a pas- ties Research, April 11

US-China trade spat may lead to higher Chinese demand for palm oil
Maintain neutral: Inventories fell Plantation sector
6.2% month-on-month (m-o-m) DIVIDEND
(+49.6% year-on-year [y-o-y] in PRICE (RM) MKT CAP EPS (SEN) EPS GROWTH (%) PER (X) P/B (X) ROE (%) YIELD (%)
March to 2.32 million tonnes ver- COMPANY @ APRIL 10 (RM MIL) 2018F 2019F 2018F 2019F 2018F 2019F 2018F 2019F 2018F 2019F 2018F 2019F
sus consensus estimates of 2.28 Felda Global Ventures** 1.90 6,931.6 3.8 4.3 13.0 13.1 50.0 44.2 1.1 1.1 3.5 3.9 2.6 2.6
million tonnes. Despite seeing a Genting Plantations 10.00 7,933.0 48.7 49.0 19.3 0.7 20.5 20.4 1.6 1.5 7.6 7.2 1.5 1.5
strong rebound in production after IOI Corp 4.74 29,806.1 17.3 17.8 6.8 2.9 27.4 26.6 4.3 4.0 13.6 13.1 1.9 1.9
dropping for four straight months, KL Kepong 25.58 27,242.7 111.2 112.5 15.6 1.2 23.0 22.7 2.3 2.2 9.5 9.3 2.0 2.0
exports grew at a larger pace. Stock- Sime Darby Plantations 5.80 38,531.7 18.9 19.6 14.5 3.7 30.7 29.6 2.5 2.4 8.4 8.3 1.7 1.7
to-usage ratio slipped from 13.9%
to 10.9%. Ta Ann 3.28 1,458.3 29.5 30.9 9.7 4.7 11.1 10.6 1.0 0.9 9.2 9.0 3.1 3.3
Crude palm oil (CPO) exports TSH Resources 1.38 1,870.9 8.3 8.6 10.6 4.1 16.6 16.0 1.2 1.1 6.7 6.6 1.3 1.4
recovered with a gain of 19.2% **Is currently under temporary coverage suspension
m-o-m (+23.7% y-o-y) to 1.56 mil- Source: Public Invest Research estimate

lion tonnes after dropping 13.3%

in the previous month. All major
consuming countries contribut-
ed to stronger exports except the
European Union (-46.2%) as most
buyers locked in orders ahead of the
Ramadan celebrations and before
the expiry of export duty waivers
by the end of this month.
March CPO production rose
17.2% m-o-m to 1.57 million tonnes
after dropping for four straight
months. Both Peninsular Malaysia
and Sabah and Sarawak registered
strong production growth, up 21%
and 13%, respectively. Going for-
ward, we expect to see fresh fruit
bunch (FFB) production increasing
in the coming months after hitting
the lowest level in February.
For the first 10 days of April 2018,
Malaysia’s CPO exports jumped
25.6% m-o-m, according to Inter-
tek. Average March CPO price was
marginally lower at RM2,432 per
tonne, though falling a more pro-
nounced 17.5% y-o-y. A rise in ex-
ports is crucial at this point as oil
palm trees will soon be entering
the high production season.
We see a favourable outcome
for palm oil arising from the recent
US-China trade spat. Recent de-
mand for soybean has eased sub-
stantially due to retaliation by Chi-
na with the slapping of 25% tariffs
on soybean. We think Malaysian
palm oil exporters could benefit
as Chinese buyers might switch
their demand from soybean oil to
the closest vegetable oil substitute,
palm oil. — PublicInvest Research,
April 11
12 B R O K E R S’ C A L L T HU R SDAY AP RI L 1 2 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY

UMW consolidating
Book voucher distribution change
seen to impact Sasbadi profit
Sasbadi Holdings Bhd that earnings will continue be

position in Perodua?
(April 11, 40.5 sen) negatively affected by the change
Upgrade to buy with a target in government book voucher dis-
price (TP) of 47 sen: Sasbadi tribution to 1Malaysia Student
Holdings Bhd announced that it Discount Card. Bearing this in
had received a letter of accept- mind, we take this opportunity
ance (LoA) from the ministry to cut our FY18 to FY20 earnings
of education (MoE) to publish assumption by 5.9% to 6.9% re-
and print Form Three national spectively as we adjust for lower
UMW Holdings Bhd UMW Holdings Bhd school textbooks for the subjects book sales.
(Feb 11, RM6.18) of science (RM4.8 million) and Given the earnings cut, our TP
Maintain buy with an unchanged FYE DEC (RM MIL) 2015 2016 2017 2018F 2019F Mandarin (RM1 million). Both has been reduced from 50 sen to
target price (TP) of RM7.11: Med- Revenue 14,419.8 10,965.1 11,046.5 10,013.6 11,121.3 contracts (RM5.8 million) will 47 sen based on an unchanged
bumikar had reportedly “sighted” Ebit 134.9 (2,202.8) 120.4 650.6 936.1 commence from April 10, 2018 12 times price-earnings ratio
a letter from Perodua’s Japanese Pre-tax profit 265.6 (2,153.8) 252.9 659.1 1,052.9
and end on Dec 31, 2020. Sas- (PER) mean tagged to calen-
shareholders (that is Daihatsu Mo- badi will be delivering its first dar year 2019 (CY19) earnings.
Core net profit 338.0 (401.8) 163.8 370.3 578.7
tor Corp and Mitsui) stating that portion of textbooks in the first Nonetheless, we note that Sas-
they are not in favour of a single FD EPS (sen) 28.9 (34.4) 14.0 31.7 47.5 quarter of financial year 2019 badi’s share price has fallen 36%
party having a controlling stake in EPS growth (%) (59.6) N/A N/A 126.1 56.3 (1QFY19) and 2QFY19 worth YTD. This brings CY19 forecast
Perodua. Existing shareholders in PER (x) 21.5 N/A 44.4 19.6 13.1 approximately RM5.2 million. PER down to just 9.6 times.
Perodua have the first right of refusal Net dividend (sen) 20.0 0.0 0.0 15.8 24.8 The remainder of the contract We view this as a re-entry
in the event existing shareholders Net dividend yield (%) 3.2 0.0 0.0 2.5 4.0 sum will flow into FY20. opportunity, given the growth
intend to sell a stake. Sources: Company, MIDF
Together with the earlier potential from i-Learn Ace and
However, shareholding for the three contracts won in April 2017 advance augmented reality ed-
Malaysian side essentially involves (worth RM6.5 million), Sasba- ucational products. Given the
PNB holding 10% via PNB Equity block, going by consensus reaction di’s FY18 year-to-date (YTD) share price decline, coupled with
Resource and another 38% via 58% It is reported that to the deal when it was announced. total wins amounts to RM12.3 our rather conservative earnings
subsidiary, UMW Holdings (UWM); Medbumikar is still To recap, the RM2.56 per share of- million, an improvement com- forecast, we feel there is now
and MBM Resources’s (MBM) di- fer valued MBM at just eight times pared to the RM11.1 million se- sufficient buffer to warrant an
rect 20% stake and another 5% via
open to negotiations, financial year 2019 earnings, 30% cured in FY17 upgrade in our rating to “buy”
51% subsidiary Daihatsu Malay- provided there is a discount to book value and is 17% However, despite the higher (from “hold”). — Hong Leong In-
sia Sdn Bhd. It is quite difficult to higher offer. below our top-end of consensus TP contract wins this year, we opine vestment Bank Research, April 11
avoid one party essentially having of RM3.10 per share.
a controlling stake if a sale is to be However, it is reported that Med-
passed around, essentially, between bumikar is still open to negotiations, Sasbadi Holdings Bhd
two parties. We read this as the Jap- provided there is a higher offer.
anese partners’ preference for a is split among six families, where Reaffirm “buy” on UMW (TP: FYE AUG (RM MIL) 2016 2017 2018F 2019F 2020F
status quo on the existing share- two are agreeable to the deal with RM7.11 per share). Our sum-of- Revenue 92.7 93.1 96.7 101.2 108.5
holding. It is uncertain if UMW has UMW. Based on the chain of events parts and forecasts factor in strictly Ebitda 26.9 17.7 24.0 26.6 29.4
approached Daihatsu Motors and at MBM in recent years, we note that only the 10% Perodua stake acqui- Ebit 22.9 13.2 21.2 23.8 26.1
Mitsui to convince these partners Looi Kok Loon and Wong Fay Lee sition from PNB Equity Resource as
on its move to consolidate its po- (of two different families in Med- this looks like the only firm deal at Finance cost (1.0) (1.9) (3.1) (3.1) (3.1)
sition in Perodua, but UMW in its bumikar) both left MBM within the this point. There is further potential Profit before tax 22.2 11.5 18.3 20.8 23.1
announcements had stated its in- same year in 2017, suggesting pos- upside if Medbumikar eventually Tax (5.1) (3.5) (4.4) (5.0) (5.6)
tention to do so. sible conflicts of these two families accepts the offer and UMW pro- Net profit 17.1 8.0 13.9 15.8 17.6
It was also reported that Mara with Medbumikar shareholders. ceeds with its takeover of MBM, Minority interest (0.4) 0.0 - - -
(the largest shareholder in Med- To recap, Medbumikar has re- (depending on the offer price and Reported Patami 16.7 8.0 13.9 15.8 17.6
bumikar with a 33% stake) is agree- jected UMW’s inital offer to take how it is financed) though obvious- Exceptionals (6.1) 0.9 - - -
able to the sale of Medbumikar’s out its 50.07% block in MBM Re- ly, there is no certainty yet of this
stake in MBM. However, the rest of sources. Poor valuations for the offer at this juncture. — MIDF Research, Core Patami 10.6 8.9 13.9 15.8 17.6
the shareholding in Medbumikar could have been the main stumbling April 11 Source: Hong Leong Investment Bank Research

Power Root dividend yields expected to remain solid

Power Root Bhd
(April 11, RM1.39)
Maintain outperform with a target
price (TP) of RM1.65: Following a
meeting with the new group man-
aging director (MD), we are positive
on the stock’s longer-term outlook.
Rationalisation of operational costs
is in place, but may only be reflec-
tive in the medium term. However,
near-term boon from lower average
commodity prices could ease pro-
duction costs.
Recall that in the nine-month
2018 (9MFY18) results, export sales
registered at RM174.3 million (+29%
year-on-year [y-o-y]), while local
sales closed at RM169.7 million
(-2% y-o-y). While export numbers
were boosted by stronger reception,
particularly in the Middle East and
North Africa (Mena) region, domes-
tic sales could have been dampened
by greater local competition and
weaker consumption habits. While
management did not express any in-
tention to revamp existing product
formulations, adopting a strategic
focus on new markets (that is Kopi
O) may present opportunities to
grow domestic contributions. On
domestic earnings, management Power Root Bhd
mentioned resolving operational
lapses, which may improve margins. FYE MARCH (RM MIL) 2017A
Against soft consumer sentiment, Turnover 399.7
management’s review of the existing Ebit 53.9
domestic operating landscape also
PBT 54.8
identified various room for improve-
ments. This includes reducing pro- Net profit 47.2
duction wastage, rationalising pro- Core Patmi 36.4
motional expenditure and analysing Core EPS (sen) 11.5
non-performing sales arrangements. Core EPS growth (%) -30.9
While the above is likely to bring NDPS (sen) 11.5
better bottom-line contributions NTA per share (RM) 0.79
to the group, we believe they may
Price to NTA (x) 1.8
only generate results in the medi-
um-term, following a period of im- PER (x) 12.5
plementation. Debt-to-Equity ratio (x) (0.2)
In the last several quarters, we Return on asset (%) 12.7
reckoned high average costs for key Return on equity (%) 17.8
materials (that is coffee) led to the Net dividend yield (%) 8.0
drag down of profits. This was due to Source: Kenanga Research
the unfavourable hedging positions
during times when droughts insti-
gated a surge in global coffee prices. group MD. Growth strategies to ex-
We anticipate lower production costs pand the group’s domestic position
to be factored in from financial year are timely as we believe export gains
2019 (FY19), following the lapse of could be hampered with the recov-
these positions coupled with better ery of the ringgit. Further, reviews
domestic currency. for operational improvements are
Post-meeting, we are reassured at the right direction as margin ex-
by the direction painted by the new pansion could translate into further
rex and commodity prices during
the year. Further, new ventures may
2018E 2019E not significantly impact the group
443.7 471.3 in the short-term due to their ges-
23.9 41.5 tation phases.
Our new TP is derived from a low-
24.8 41.9
er 15 times FY19 estimate price-earn-
23.1 36.6 ings ratio (PER) (from 18 times, pre-
28.7 35.2 viously) as we adjust for the recent
9.1 11.1 market-wide derating of small- cap
-21.3 22.7 stocks. As of end-December 2017,
10.0 12.0 the FBM Small Cap Index traded at
0.76 0.76 about 16 times forward (fwd) PER
but declined towards about 12 times
1.9 1.9
as of end-March 2018.
15.9 12.9 On the other hand, the FBM KLCI
(0.2) (0.1) was only slightly dented from 16.9
6.3 10.1 times to 16.6 times fwd PER during
9.0 14.6 the same periods. While the applied
6.9 8.3 valuations are at par with the stock’s
-1SD (standard deviation) over its
three-year average fwd PER, we be-
lieve there is still value in the stock
allowances to enhance sales strate- as dividend yields are expected to
gies. Nonetheless, we maintain our remain solid at 6.9% and 8.3% for
earnings assumptions for FY18 in FY18 and FY19. Risks to our call in-
anticipation of a weak fourth quar- clude lower-than-expected domestic
ter (4QFY18), following the lack of and export sales, prolonged expo-
seasonality factors. We also leave our sure to high commodity prices, and
FY19 estimate numbers unchanged lower-than-expected dividend pay-
as we have accounted for lower fo- ments. — Kenanga Research, April 11
THU R S DAY A P R I L 1 2, 20 1 8 • T H EED G E FINA NCIA L DA ILY
Suhakam to
monitor polls
to ensure
free and fair
process
KUALA LUMPUR: As the coun-
try prepares for the 14th gener-
al election (GE14), the Human
Rights Commission of Malaysia
(Suhakam) has stressed the
importance of ensuring the
election process’ integrity is
upheld, and that it is genuinely
free and fair.
Viewing GE14 as a water-
shed for Malaysian democ-
racy that will significantly
shape the country’s future,
Suhakam said it would moni-
tor developments so that cit-
izens’ rights to political par-
ticipation are protected.
The commission noted that
questions had been raised
about the Election Commis-
sion (EC) and the mainstream
media’s conduct in election-re-
lated matters.
“Because of public con-
cern over the present elec-
toral process’ integrity, Su-
hakam’s overarching aim is
to help promote transparent
and democratic elections with
integrity,” Suhakam chairman
Tan Sri Razali Ismail said in a
statement.
The commission will also
vigilantly observe actions that
amount to vote-buying and
will not hesitate to investigate
and follow up on complaints,
it said.
“The degree to which the
country’s Election Commission
demonstrates its independ-
ence, credibility, integrity and
transparency can determine
if elections are free and fair,”
Razali said.
Sections of the public have
questioned the EC’s independ-
ence and integrity and whether
it is totally and manifestly im-
partial, he noted.
“Suhakam accepts the le-
gitimacy of these questions
and understands the declin-
ing public confidence in the EC
as the redelineation of electoral
boundaries is widely seen to be
unfair, biased and dispropor-
tionate,” said Razali.
The commission has also
observed with dismay that
the mainstream media did
not provide all political par-
ties with equal access to the
media.
Noticing the rise in hate
speech, it appealed to politi-
cians to refrain from racially
charged speeches during the
election period, saying that
could shamefully character-
ise Malaysian politics.
Suhakam’s observations
and monitoring will also in-
clude issues concerning polit-
ical financing, commitments
made and limits to the use of
government structures and
vehicles during the caretak-
er government period, the
statement said.
Govt declares polling
day a public holiday
This is for citizens to exercise their responsibility as voters
BY ADAM AZIZ
KUALA LUMPUR: The government
has declared May 9, the polling
day for the 14th general election
(GE14), a national public holiday.
The Prime Minister’s Office said
this would enable citizens to exer-
cise their responsibility as voters
following the Election Commis-
sion’s (EC) announcement of the
date for polling, Bernama reported.
“The declaration on the public
holiday is made based on Section
8 of the Public Holidays Act 1951
for Peninsular Malaysia and the
Labuan Federal Territory,” it said
in a statement.
For Sabah and Sarawak, it said,
the respective state governments
Bersih 2.0 records 48 polls offences,
opens monitoring centre
BY SANGEETHA AM ARTHALI NG AM
KUALA LUMPUR: Election watch-
dog coalition Bersih 2.0 has record-
ed 48 offences to date relating to
the 14th general election (GE14).
The violations involve 11 issues
covering the offer of treats and gifts,
undue government handouts and
inducements, the use of government
machinery for electioneering, public
institutions’ biased behaviours, ir-
regularities in the electoral roll and
the presence of phantom voters, ex-
ploitation of racial issues for political
advantage, and political violence,
intimidation and harrassment.
Of the 48 offences, two were al-
legedly carried out by Pakatan Hara-
pan party leaders, including undue
government handouts and induce-
ments, and the use of government
machinery, the coalition said.
In a joint statement with with
Suara Rakyat Malaysia and Pusat
Komunikasi Masyarakat, Bersih 2.0
said it had launched the Peman-
tau operations centre to monitor
cheating cases and offences taking
place during GE14.
“Pemantau is a peoples’ initia-
PH to reveal candidates after meeting on April 25
PERMATANG PAUH: The oppo-
sition alliance, Pakatan Harapan
(PH), will announce its candidates
for the 14th general election (GE14)
after its leadership meeting on April
25 in Kuala Lumpur.
Its president Datuk Seri Dr Wan
Azizah Wan Ismail said the meet-
ing would also be attended by all
prospective candidates for GE14.
would have to declare the date a
public holiday based on their re-
spective state holidays ordinance,
Bernama reported.
In Kota Baru, Umno information
chief Tan Sri Annuar Musa said the
EC’s decision to set the polling date
on a weekday is not expected to
affect voter turnout.
“I think there will be no effect
on voters ... The Malaysian elec-
tion history would show we have
had elections on all days except for
Friday,” Annuar told reporters dur-
ing a visit by Prime Minister Datuk
Seri Najib Razak here yesterday.
“Secondly, the polling process
only takes a while. Only voters
from out of town would be slight-
ly affected [and only] if they are
A pedestrian crossing a road junction in Kampung Baru, Kuala Lumpur where flags of
the Barisan Nasional logo are seen as the nation prepares for the 14th general election.
Photo by Bernama
tive focusing on the 11 issues. It will
track the behaviours of the Election
Commission, political parties and
candidates throughout the general
election. Any wrongdoing or cheat-
ing would be reported and legal ac-
“I am still reviewing the lists
of candidates who will contest in
GE14 in terms of their qualities,”
she told reporters after attend-
ing the state government assis-
tance presentation ceremony with
Penang Chief Minister Lim Guan
Eng here yesterday.
On Penanti assemblyman Dr
Norlela Ariffin’s refusal to contest
really far away [from their con-
stituencies],” added Annuar, who
is largely expected to contest for
Barisan Nasional in the Ketereh
parliamentary seat.
Malaysia had three GEs with
polling held on weekdays: April
22 to April 25, 1982 (Thursday to
Monday), April 24 and April 25,
1995 (Monday and Tuesday), and
Nov 25, 1999 (Monday) — de-
clared a public holiday by then
prime minister Tun Dr Mahathir
Mohamad.
In the 1999 GE, the average vot-
er turnout was 69.3%. In the 1995
elections, voter turnout was 68.3%.
Voter turnout when the elections
were held during weekends ranged
from 72.3% in 1990 to 84.8% in 2013.
tion would be taken if necessary,”
the statement said.
The group said Pemantau con-
sists of 100 coordinators that were
set to start work nationwide yester-
day, supported by 500 volunteers.
in Selangor, Wan Azizah said she
had yet to decide on the matter.
“Our screening committee will
determine the candidates fit to
contest ... wait until the meeting
on April 25,” she said, adding that
all PH candidates would not be
screened by the Malaysian An-
ti-Corruption Commission. —
Bernama
H O M E 13
PPBM fails
to challenge
RoS’ decision
to temporarily
dissolve party
KUALA LUMPUR: Parti Pribumi
Bersatu Malaysia (PPBM) failed
to obtain leave yesterday for a
judicial review of the Registrar
of Societies’ (RoS) decision to
temporarily dissolve the party.
Earlier, High Court Judge Da-
tuk Wira Kamaludin Md Said al-
lowed the preliminary objection
raised by senior federal counsel
Suzana Atan and Maisarah Juhari,
acting for the RoS director-gen-
eral Surayati Ibrahim, against
the application filed by PPBM
through its secretary-general Da-
tuk Dr Shahruddin Md Salleh.
He then ruled that the appli-
cation to challenge the notice
issued by the respondent to
the party under Section 14(2)
of the Societies Act 1966 had
become academic.
The application, said the
judge, could be considered
alive only if the applicant had
not been able to comply with the
notice because it was not given
enough time or there was an
issue in backdating the notice.
The applicant was
not left without
remedy and could
still appeal.
“There is no issue because
there was compliance to the
Section 14(2) Notice within
time,” he said.
The judge further said since
the notice was no more an issue
or academic, the challenge, if any,
must be against the provisional
order issued by the respondent
(Surayati) under Section 14(5).
“The applicant may argue that
the Section 14(5) provisional or-
der was wrongly issued by the
respondent because this section
has been wrongly interpreted. It
does not apply because the ap-
plicant has furnished particulars
as required under the Section
14(2) Notice.
“Therefore, in my opinion,
this is a separate issue requir-
ing [a] different application to
challenge the legality of the
respondent’s decision to issue
the Provisional Order under
Section 14(5),” he added.
Nevertheless, Kamaludin said
the applicant was not left without
remedy and could still appeal
under Section 18 of the act, or
on special circumstances (when
there was no minister) could file
a judicial review application to
challenge the respondent’s Sec-
tion 14(5) decision.
Dismissing the case with-
out costs, the judge said the
applicant still had time to file
an appeal.
Lawyer Rosli Dahlan, repre-
senting PPBM, said the party
would file an appeal over yes-
terday’s decision as well as file
a fresh application. — Bernama
14 H O M E
Najib: ECRL will bring
major changes
It proves government ready to bring changes to the East Coast
KOTA BARU: The East Coast Rail-
way Line (ECRL) project proves
the government’s determination
to undertake major changes in the
east coast of Peninsular Malaysia,
said Datuk Seri Najib Razak.
The project would change the
economic landscape and life of
the people in Kelantan and other
east coast states, the prime min-
ister said.
“Transportation links will bring
Hishammuddin
dismisses
Rafidah’s claims
again
KUALA LUMPUR: The allegations
by former international trade and
industry minister Tan Sri Rafi-
dah Aziz on the privatisation of
land belonging to the Malaysian
Armed Forces was an attack on
Prime Minister Datuk Seri Najib
Razak, said Defence Minister Da-
tuk Seri Hishammuddin Hussein.
He repeated his stand that
Rafidah’s claims were baseless
and without facts in a media con-
ference after launching the One
Member, One House programme
at Satria Residency, Sungai Besi
yesterday.
On Saturday, Rafidah said in
an open letter uploaded on her
Facebook account that Najib had
recommended the privatisation
of over 40,000ha of defence min-
istry/armed forces land to a com-
pany owned by three persons,
which was approved and imple-
mented.
In response to Hishammud-
din’s statement yesterday, Rafi-
dah said in a Facebook post that
“my agenda is the ‘agenda rakyat’.
To explain the truth to the rakyat.
Unlike some of them, for whom
everything must have a person-
al agenda. “Who can hide from
Allah SWT, the all-knowing and
all-seeing? Can BN (Barisan Na-
sional) and those whom they call
leaders hide (from Allah)?” she
asked. — Bernama
More than 50 witnesses line up for tahfiz fire trial
KUALA LUMPUR: The prosecu-
tion in the trial of two teenage boys
charged with the murder of 23 occu-
pants of Pusat Tahfiz Darul Quran
Ittifaqiyah, which has been fixed
on May 30 at the High Court here,
is expected to call more than 50
witnesses.
Deputy public prosecutor
Nurakmal Farhan Aziz told this to
the court when the case came up
very significant one word chang-
es,” he said at the groundbreaking
ceremony for the ECRL project at
Tunjong in Kelantan yesterday.
The RM55 billion ECRL pro-
ject partly comprises a 688km-
long route linking Port Klang in
Selangor to Pahang, Terengganu
and Kelantan that also involves
building 28 stations that offer
passenger and cargo rail ser-
vices. It is expected to be ready
Najib being greeted by local leaders at the joint groundbreaking ceremony for the Giat Mara Prima and Ulul Albab Mara Junior
Science College in Melor, Kota Baru yesterday. Photo by Bernama
‘Our aim is to be among
the top 22 nations’
KOTA BARU: Prime Minister Da-
tuk Seri Najib Razak has pledged
to make Malaysia the 22nd nation
in the world economy if Barisan
Nasional (BN) is given the man-
date in the 14th general election.
Najib said that as a leader, he
must initiate what is best for the
people at all times.
“We must do something so that
today will be better than yesterday
and that tomorrow would be bet-
for mention before judge Datuk
Azman Abdullah yesterday.
The two boys, who were then
16 years of age, were jointly
charged with the murder and
causing the death of the 23 peo-
ple at the Pusat Tahfiz Darul Itti-
faqiyah in Jalan Keramat Hujung,
Kampung Datuk Keramat here,
between 4.15am and 6.45am on
Sept 14 last year.
in June 2024.
Najib said in the context of
Kelantan, the existence of the ECRL
would speed up travelling time,
especially from Kota Baru to Kuala
Lumpur and vice versa.
“If the journey from Kuala Lum-
pur to Kota Baru previously took
eight hours, after the completion of
the ECRL, the journey will only take
four hours at the speed of 160km
per hour,” he said.
ter than today. Insya Allah, under
the BN we will carry the nation
forward. We don’t want to retreat.
“We want to go much further,
not one or two years in front. We
want to take Malaysia to become
a great nation, among the top 22
nations [in the world],” he said in
his speech at a gathering with the
people of Ketereh at the Kompl-
eks Yayasan Kemiskinan Kelan-
tan at Kampung Wakaf Tok Wali,
They were charged under Sec-
tion 302 of the Penal Code, read to-
gether with Section 34 of the same
law, and faced the mandatory death
sentence, if found guilty.
However, Section 97(1) of the
Child Act 2001 states that a death
sentence shall not be pronounced
or recorded against a person con-
victed of an offence if the child is
under the age of 18, and in lieu of
T HU R SDAY AP RI L 1 2 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
Najib said that at the peak of
the project 80,000 job opportuni-
ties would be directly or indirectly
created with 70% of the total for
Malaysians.
“Recently, we appointed 237
local consultants, contractors and
subcontractors, and with a total
of RM1.48 billion worth of jobs to
be implemented, the project will
become the catalyst of change.
— Bernama
Melor here yesterday.
Also present were Internation-
al Trade and Industry Minister
Datuk Seri Mustapa Mohamed,
Deputy Minister of Rural and Re-
gional Development Datuk Ahmad
Jazlan Yaakub, Deputy Minister in
the Prime Minister’s Department
Senator Datuk Dr Asyraf Wajdi
Dusuki and Umno Ketereh divi-
sion head Tan Sri Annuar Musa.
— Bernama
the death sentence, as provided un-
der Section 97(2) of the same law,
the court shall order the person to
be detained at the pleasure of the
Yang di-Pertuan Agong.
In the incident at 5.15am on Sept
14, 21 students and two teachers
died when they were trapped on
the third floor of the religious res-
idential school hostel which was
on fire. — Bernama
BN economic,
social policies
are fine, but it
must respect
rights — Ideas
BY A MIR R IDZ WA N
KUALA LUMPUR: The econom-
ic policies proposed by Barisan
Nasional (BN) in its manifes-
to get the thumbs up from the
Institute for Democracy and
Economic Affairs (Ideas) but
the coalition loses points for
the suppression of civil liberties.
The economic policies pro-
posed are welcomed for con-
tinuing to empower small and
medium enterprises (SMEs) and
strengthen and diversify econom-
ic sectors, the think tank said.
However, Ideas is critical of
the lack of reforms to address
rising personal debt levels or
reduce the negative impacts
of the government’s large role
in the economy.
“Those policies that are in-
tended to uplift local SMEs
should be commended because
97% of business establishments
in Malaysia are SMEs, and they
contributed at least 36.6% to the
national gross domestic prod-
uct in 2016.” Ideas economist
Adli Amirullah said.
BN is promising to provide
tax incentives and special de-
velopment funds to help lead-
ing brands to assist small en-
trepreneurs, provide better
infrastructure and platforms
for local SMEs, promote ru-
ral youth entrepreneurs, and
encourage innovation among
SMEs, Ideas said in a statement.
Adli also applauds BN’s
plan to invest and strengthen
economic sectors other than
the manufacturing and ser-
vices sectors. “It is important
to promote non-mainstream
industries like the agricultural,
technological, creative, forestry
and halal industries.
However, Adli also ex-
pressed reservations over cer-
tain promises on economic
policy that are less convincing.
“I am disappointed that
the government is not put-
ting a sunset clause in the Price
Control and Anti-Profiteering
(PCAP) Act. In fact, BN is prom-
ising to amend the act to extend
the authority of the ministry of
domestic trade, co-operatives
and consumerism to act against
over-profit traders,” he said.
“This is not a good economic
policy, and BN needs to accept
that the PCAP Act is an an-
ti-market policy that will back-
lash against the economy in
the long run.
Ideas appreciated the posi-
tive social policies that seek to
improve the welfare of the vul-
nerable B40, women and indige-
nous people categories. However,
questions are raised over how all
these promises can be funded
sustainably, the statement said.
Further, the think tank ex-
pressed concern that the gov-
ernment continues to encour-
age the suppression of freedom
of speech and privacy.
16 C O M M E N T
Why Zuckerberg is winning
the Facebook hearings
His economic model emerged unscathed despite hours of questioning by senators
BY SH I R A OVI DE
F
acebook chief excutive
officer (CEO) Mark Zuck-
erberg did just fine in his
first turn in the Congres-
sional hot seat.
He was confident. He
capably tackled many of the queries
proposed last week by Bloomberg
columnists.
The 33-year-old billionaire ap-
peared humble throughout much
of the hearing, with only a few smug
smiles.
The best news for Facebook Inc
the company was that Zuckerberg
ably deflected any challenges to the
beating heart of its economic mod-
el: its hungry data collection and the
fine-tuned targeted advertising based
on that data.
Zuckerberg’s success is a win for
anyone primarily concerned with
the company’s market value. But it
was a loss for the rest of us.
Facebook will keep failing users’
trust as long as its business is based
on unrestrained hoovering of as much
user data as possible. It is an arrange-
ment to which Facebook’s users agree
and can sidestep, technically, but it
is hardly informed consent or a real
option to avoid.
Thai energy companies roll out expansions across Southeast Asia
BY C H AY U T SETB OONSA RNG &
HEN N I N G GLOYST EI N
THAI energy companies are on a roll.
Its national oil and gas champion, a
coal miner and power utility, upstart
solar and wind companies, virtually
all are expanding across Southeast
Asia — applying practices and tech-
nology developed at home.
Thai ompanies are also profiting
from oil and gas prices that are re-
covering from a three-year slump,
increasing electricity demand due
to economic growth, and renewable
technologies that have become com-
petitive against fossil fuels.
Also, while the military junta that
has ruled Thailand since mid-2014
has put no stamp of its own on the
energy sector, it has targeted infra-
structure spending to boost the econ-
omy and prioritised investment in
hi-tech industries.
Long-standing reform policies
have turned Thailand’s state energy
company PTT PCL into a successful
international oil and gas producer,
encouraged the development of pow-
er producers such as the Electricity
Generating Authority of Thailand, and
fostered the emergence of renewable
start-ups like Energy Absolute PCL.
This inherent conflict was on dis-
play during two of Zuckerberg’s ex-
changes on Tuesday. The first was
with Senator Roy Blunt, the Repub-
lican from Missouri.
He asked Zuckerberg a series of
questions about what information the
company can collect on its 2 billion
users and use for advertising, includ-
ing whether the social network can
pinpoint that a person who posts on
Facebook from his work computer
in the morning is the same person
who uploads a photo to his Facebook
smartphone app at night.
The answer, as Zuckerberg sure-
ly knows, is yes. Facebook brags to
advertisers that it can provide “cross
device” targeting, as it is called.
The company can also track peo-
ple nearly everywhere they go online,
and it can see what apps people have
installed on their phones.
Facebook also collects informa-
tion on “offline” activity, as Blunt also
asked, which includes information on
users’ location as they roam around
the real world.
Companies can also match their
information on what your purchase
in stores — that box of cereal at the
supermarket, for example — and
marry it with Facebook account in-
formation. Inexplicably, Zuckerberg
tried to say he was not completely
sure about Facebook’s data collection
policies, and one of his underlings
“The power businesses in Thailand
have developed expertise in this sec-
tor, and are now well placed to sup-
port energy development across the
region,” said Robert Grant, Asia Pacific
head at Canadian-listed SNC-Lava-
lin, an engineering and construction
firm focused on energy, infrastructure
and mining.
The 10 members of Asean together
have a population of more than 600
million people, with a collective gross
domestic product of nearly US$3 tril-
lion (RM11.61 trillion), according to
research company Statista.
Aseans’s energy use rose by 60%
in the last 15 years, according to the
International Energy Agency, which
also says the region’s demand could
grow another two-thirds by 2040.
Companies aiming to take part
in the growth in Asean and beyond
include B Grimm Power PCL, a Thai
power developer that already has as-
sets in Vietnam and Laos, and Banpu
Power, which is building a coal-fired
plant in China.
“You can already see increased
activity by Thai investors in the Ase-
an region,” Grant said.
The expansion has been reflect-
ed in the local stock exchange, with
shares of energy companies growing
Zuckenburg was confident. He did just
fine in his first turn in the Congressional
hot seat. Photo by AFP
could follow up later.
The Facebook CEO knows what his
company does, but perhaps he could
not acknowledge that his companies
rely on assembling detailed dossiers
on billions of people.
This exchange mattered because
Blunt and others revealed the flaw in
Facebook’s bargain with users.
The company gives us a service
we find valuable, and in exchange we
agree that Facebook will harness that
information to make money.
Zuckerberg said everyone who
uses Facebook consents to what they
agree to share, and has complete con-
nearly 75% since the start of 2016,
against a broader market gain of less
than half that.
It has also sparked a rash of listings,
with Thai power companies having
raised more than US$2 billion from
initial public offerings (IPOs) in 2016
and 2017.
Thailand’s third-biggest genera-
tor, Gulf Energy PCL, in December
held the biggest listing the country
has seen in a decade, at more than
US$700 million.
Gulf has said it expects revenue
to grow by 18% this year, fuelled in
part by a major solar investment in
Vietnam.
‘Ecosystem for growth’
Government policy “created an eco-
system for growth for Thai energy
companies,” said Maria Lapiz, head
of institutional research at Maybank
Kim Eng Securities, with the first re-
forms coming in the 1990s.
That was when the government
began allowing small power gener-
ators (1-90 megawatts) to sell to the
national grid.
In 2012, Thailand was one of Asia’s
first countries to introduce “feed-
in” tariffs to give solar developers
additional payments on top of nor-
T HU R SDAY AP RI L 1 2 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
trol of it. The trick is few people really
understand what they are giving, or
are capable of truly controlling it.
Technically, Facebook’s users can
turn off targeted advertisements or
disable sensitive features such as im-
age recognition in photos. (I could not
figure out how to do the latter, and I
write about technology for a living.)
Zuckerberg believes he is giving
users control, but he is giving them
the illusion of control. And that means
the consent of Facebook users is not
informed.
Senator Richard Blumenthal and
other lawmakers tried to get Zucker-
berg to change the rules of engage-
ment between Facebook and its users.
Facebook right now operates as
take or leave it. Users of Facebook
give the company broad permission
to collect whatever information the
operators of Facebook want for what-
ever reasons they have.
If the user decides to protect that
information, it is more of a case-by-
case process.
Blumenthal, the Democrat from
Connecticut, asked to force Facebook
to explicitly ask permission for what-
ever pieces of personal information
it wanted to harvest and use, and
explain why.
Maybe people would find this sys-
tem too cumbersome to be practical.
And regardless, there is no way
Zuckerberg can agree to this. If
mal prices when selling electricity
to utilities, channelling investment
into the sector.
Similar tariffs have been applied
to other renewable power sources,
including wind, small-scale hydro,
biomass and biogas.
The privatisation of PTT was an-
other big boost to the energy sector.
The government now holds a 51%
stake in PTT, which operates as a
private company with less political
interference than other state rivals.
The growth trend is clearest in
renewables, where Thailand is the
first Southeast Asia nation to crack
the top 15 solar power generators,
according to the International Re-
newable Energy Agency.
Growing abroad
“Thailand started development in
renewable power much earlier than
regional peers,” said Thidasiri Sris-
amith, chief investment officer of
Kasikorn Asset Management Co Ltd.
Thailand’s largest solar company,
Superblock, plans to branch out with
a US$1.8 billion investment into wind
farms in Vietnam.
And Thailand’s biggest wind pow-
er generator, Wind Energy Holdings
Co Ltd, plans to invest in solar, hydro
everything on Facebook only func-
tioned with an informed “opt in” from
users, the company’s business does
not work. (Yes, a new European law
forces companies to only collect the
information they need to provide a
service, and obtain clear consent to
collect and use the personal informa-
tion. Facebook has been wishy-washy
about whether its implementation of
the European law will also be applied
to Facebook users outside of Europe.)
Facebook could elect to turn off
location tracking of users by default,
stop collecting information on peo-
ple’s activity away from Facebook
without express permission, and give
people even more information that
shows how advertisers target them
for each Facebook ad they see.
See related story on Page 18
Those changes could dramatically
curtail Facebook’s power and its rev-
enue — and that is the point.
None of the good changes the
company announced in recent weeks
will truly hurt Facebook because it
has not revised its economic engine:
all that data, and unfettered use of it
without informed approval of Face-
book’s citizens.
Only a dramatic data diet can curb
the worst downsides of Facebook. It
is time for Facebook to really change.
— Bloomberg
and biomass to back up its capacity,
not just locally but also in Vietnam,
Cambodia, Laos, Myanmar, Bangla-
desh and Australia.
Even in coal, a sector recently
shunned due to public pressure to
invest in cleaner energy, Thai firms
are growing. Miner Banpu in February
reported a more than 250% surge in
annual profit, partly because of new
coal mine investments, including
in Indonesia, and power projects in
China and Japan.
In oil and gas, PTT — long the
global carrier of the Thai exploration
and production flag — is developing
new assets in the region for the first
time in years, with around US$4.5
billion in cash on hand to invest at
home and overseas.
Not all indicators point to an ongo-
ing boom. Local consumption is stall-
ing due to low population growth and
improvements in energy efficiency,
while domestic capacity is sufficient
to meet basic requirements.
“Going forward, Thai power
company growth will depend on
the ability to secure capacity and
have a steady stream of projects ...
which [are] increasingly coming from
overseas,” said Kasikorn’s Thidasiri.
— Reuters
THU R S DAY A P R I L 1 2, 20 1 8 • T H EED G E FINA NCIA L DA ILY
UK’s Iceland to
remove palm oil
from own brands
BY SER E N A CHAU DHRY
LONDON: British supermarket
chain Iceland said on Monday
it would remove palm oil from
its own-brand food by the end
of 2018 as part of efforts to stem
deforestation in Indonesia and
Malaysia and help species un-
der threat of extinction.
Iceland, which trades from
900 stores and which specialis-
es in frozen food, said cutting
palm oil would lower demand
for the edible vegetable oil by
more than 500 tonnes a year.
“Until Iceland can guarantee
palm oil is not causing rainforest
destruction, we are simply saying
‘no’ to palm oil,” Iceland managing
director Richard Walker said in a
statement. “We don’t believe there
is such a thing as ‘sustainable’
palm oil available to retailers, so
we are giving consumers a choice
about what they want.”— Reuters
‘Trade protectionism threatens economic growth’
HONG KONG: International Mon-
etary Fund (IMF) chief Christine
Lagarde yesterday issued a stern
warning to governments to avoid
undermining global growth with
protectionist trade policies.
In a less than thinly-veiled warn-
ing to US President Donald Trump,
who has locked horns with China
on trade, the head of the IMF said
countries should open trade further
by reforming their own domestic
practices rather than putting up
new barriers to trade.
And she said it was a mistake to
Trump trade war risks German carmaker backfire
BY L I AM PROU D & KA REN KW OK
LONDON: US President Donald
Trump’s trade war risks a Ger-
man carmaker backfire. BMW and
Daimler sell a surprising number of
American-made vehicles in China.
Were the US president’s tariff-war
rhetoric to become reality, carmak-
ers could shrink US production. If
he wants to keep jobs rather than
lose them, he should seize a new
olive branch from Beijing.
The latest twist in the China-US
trade saga came on Tuesday when
Xi Jinping, the president of the Peo-
ple’s Republic, promised to lower
the country’s 25% auto tariff “con-
siderably” this year. That looks like
a peace offering after the two coun-
tries’ earlier threats of higher du-
ties, including China’s proposal of
slapping an extra 25% charge on
US autos, raising the total to 50%.
Since German groups BMW and
Daimler ship so many cars from US
plants to China, American work-
ers at these plants would be most
affected by such a move. BMW’s
10,000 employees at its South
Carolina plant last year produced
China vows wider
access to stock markets
Earlier announced reforms would come into effect in months
SHANGHAI: China said yesterday
it would allow foreign investors
greater access to its stock markets
and promised that other previously
announced financial reforms would
come into effect within months in
its latest conciliatory signals amid
US trade tensions.
China’s securities regulator
said foreign investors would be
allowed to trade a greater volume
of shares on Chinese stock mar-
kets through existing programmes
linking Hong Kong’s bourse with
mainland exchanges, and also will
“strive” to establish a similar link
between Shanghai and London
this year.
view trade deficits as a sign of un-
fair trade practices — as Trump has
repeatedly claimed, most notably
in the current dispute with China.
Trump last month imposed
steep tariffs on steel and aluminium
imports, and announced pending
tariffs on US$50 billion (RM193.5
billion) in Chinese goods in retal-
iation for alleged theft of intellec-
tual property.
Since then Washington and Bei-
jing have escalated threats of new
import duties, raising the real risk
of an all-out trade war.
A BMW 5-Series Li on display at the Shanghai Auto Show in China on April 19, 2017.
BMW and Daimler sell a surprising number of US-made vehicles in China. If Trump’s
tariff-war rhetoric were to become reality, carmakers could shrink US production.
Photo by Reuters
370,000 vehicles, or 15% of its global
total. One quarter of these US-made
vehicles, mostly luxury sport utility
vehicles (SUVs) prized by Chinese
consumers, were exported to China.
Mercedes-owner Daimler, whose
Central bank governor Yi Gang
also said China would move ahead
with plans to remove limits on for-
eign shareholdings in Chinese fi-
nancial institutions.
Foreign firms will be allowed
to own as much as 51% of joint
ventures in the securities, funds
and futures industries, up from
the current 49%, Yi told the Boao
Forum for Asia in southern Chi-
na. All limits are to be removed in
three years, the government had
said previously. Foreign ownership
restrictions in Chinese banks and
financial asset management firms
also will be removed.
The foreign-ownership reforms
Governments “need to steer reduce by half the proportion of
clear of protectionism in all its the global population living
forms”, Lagarde urged. “Re-
member, the multilateral
trade system has trans-
formed our world over the
past generation. It helped
week for the IMF and World
Lagarde says it is a mistake
to view trade deficits
as a sign of unfair
trade practices.
Photo by AFP
Alabama plant employs 3,700 peo-
ple, exported nearly 70,000 vehicles
to China last year, Deutsche Bank
analysts reckon.
That’s partly because American
labour costs are lower than in heav-
W O R L D B U S I N E S S 17
were first announced in November
during a state visit by US President
Donald Trump, but the latest an-
nouncements appeared to set a
firmer timetable for implemen-
tation, with Yi quoted saying they
would commence “in the coming
months”.
The latest promises came a day
after President Xi Jinping pledged at
the same forum that China would
lower car tariffs this year and take
other steps to open the world’s No
2 economy “wider and wider”.
His comments addressed major
US complaints in a simmering trade
row that has seen both sides threat-
en retaliatory measures. — AFP
in extreme poverty.”
In a speech previewing
the issues to be discussed
when world finance min-
isters and central bankers
gather in Washington next
Bank Spring meetings,
Lagarde said free
trade “has creat-
ed millions of new
jobs with higher
wages”. — AFP
ily unionised Germany, while US
states have offered tax incentives
to attract companies.
Those efforts may be under-
mined unless Trump steps down
from his protectionist podium.
Rather than absorb the cost of pos-
sible higher tariffs — estimated by
Deutsche Bank at a combined €1.7
billion (RM8.1 billion) for Daimler
and BMW — it would make sense
for carmakers to shift production
away from the US. Foreign manu-
facturers have already ramped up
local manufacturing through joint
ventures with Chinese groups. Last
year, 70% of the Mercedes-Benz
cars sold in China were built lo-
cally. BMW will start building a
popular X-series model in China
this summer with domestic partner
Brilliance Automotive.
That’s ironic, since one of Trump’s
original grievances was that other
countries’ trade practices were harm-
ing US jobs and stealing technolog-
ical know-how. Xi has extended a
hand to Trump with the prospect of
lowering tariffs; Trump’s best chance
of protecting American workers is to
shake it. — Reuters
IN BRIEF
Chinese inflation eases
in March
BEIJING: China’s factory gate
inflation fell in March for the
fifth consecutive month, data
showed yesterday, with ana-
lysts pointing to a wind-down
in a government anti-pollution
drive. With China the world’s
top exporter, the drop in pric-
es companies pay for goods —
which also came with a fall in
consumer prices — could dent
the knock-on effects for global
inflation as many governments
struggle to reach their own tar-
gets. The Producer Price Index
— a key barometer of the indus-
trial sector — dipped to 3.1% last
month, from 3.7% in February,
the China’s National Bureau of
Statistics said. It was the lowest
reading since late 2016 and well
off the 3.3% tipped in Bloomb-
erg.— AFP
Britain’s Tesco returns
to annual net profit
LONDON: British retail king
Tesco rebounded into annual
net profit on strong sales and
restructuring, the group said
yesterday, as its recovery con-
tinued after a costly account-
ing scandal the prior year. The
supermarket giant revealed in
a statement that earnings after
taxation rebounded sharply to
£1.2 billion (RM6.6 billion) in its
2017/2018 financial year to Feb-
ruary. That contrasted with a net
loss of £40 million in 2016/2017.
Excluding exceptional items,
operating or underlying profit
jumped 28% to £1.6 billion, in
line with company forecasts and
after a major restructuring over-
seen by chief executive officer
Dave Lewis. — AFP
‘French giant Total helped
Congo skirt IMF rules’
PARIS: The Congolese govern-
ment skirted requirements of the
International Monetary Fund
(IMF) in 2003 through a finan-
cial fiddle created by French oil
giant Total, the French daily Le
Monde reported on Tuesday. To-
tal denied the report, saying in
a statement that it “did not help
the Republic of Congo escape
the oversight of its international
creditors”. Le Monde based its
report on a deep dive into the
trove of confidential documents
published in 2016 and 2017 by
the whistle-blowing Internation-
al Consortium of Investigative
Journalists that have become
known as the “Panama Papers”
and “Paradise Papers”. — AFP
Fed to roll out first easing
of bank regulation
WASHINGTON: The US Fed-
eral Reserve (Fed) yesterday
announced the roll-out of the
first effort to ease and sim-
plify regulations imposed on
big banks in the wake of the
global financial crisis. The pro-
posal would streamline rules
requiring large banks to hold
a certain amount of capital in
reserve to protect against un-
foreseen stresses, but without
weakening the safety of the fi-
nancial system, the Fed said in
a statement. — AFP
18 W O R L D B U S I N E S S
Zuckerberg says ‘sorry’
But the Facebook chief warns of ‘arms race’ against Russian disinformation
BY M I C HA EL MAT HES & ROB LEV ER
WASHINGTON: Facebook chief
Mark Zuckerberg accepted personal
responsibility on Tuesday for the
leak of data on tens of millions of
its users, while warning of an “arms
race” against Russian disinforma-
tion during a high-stakes hearing
with US lawmakers.
In his first formal congressional
appearance, the Facebook founder
and chief executive officer (CEO)
answered questions for nearly five
hours as he sought to quell the
storm over privacy and security
lapses at the social media giant that
have angered lawmakers and the
network’s two billion users.
Under mounting pressure over
the hijacking of its user data by a
British political consultant, Zuck-
erberg reiterated his apology for
the historic breach, before being
grilled over how Facebook collects
and protects people’s personal in-
formation.
“It was my mistake, and I’m sor-
ry,” Zuckerberg said about the im-
proper sharing of 87 million peo-
ple’s information by Cambridge
Analytica, a firm working for Don-
ald Trump during the 2016 presi-
dential campaign. “I started Face-
book; I run it and I’m responsible
for what happens here.”
He added that Facebook fell
short of protecting the platform,
noting: “That goes for fake news,
foreign interference in elections
and hate speech, as well as devel-
opers and data privacy.”
The 33-year-old CEO spoke of a
constant struggle to guard against
Russian manipulation of the Face-
book platform to influence elec-
tions in the US and elsewhere.
Airbus to offer
sleeping berths
in cargo hold
PARIS: Soon when you fly in
an Airbus jet and fancy a bit of
shut-eye, all you will need to do
is head down to the cargo hold.
European aircraft giant Air-
bus announced on Tuesday
that it is teaming up with Zo-
diac Aerospace to develop and
market lower-deck sleeping
facilities for passengers that
could be operational in A330
wide-body jets from 2020.
The sleeper compartments
“would fit inside the aircraft’s
cargo compartments”,Airbus said
in a joint statement with Zodiac,
a subsidiary of French aerospace
company Safran. The modules
“will be easily interchangeable
with regular cargo containers”.
Airbus and Zodiac said the
sleeping berths would not only
improve passenger comfort,
but also enable airlines to add
value to their commercial op-
erations. — AFP
“There are people in Russia whose
job is to try to exploit our systems
and other Internet systems and
other systems as well,” he said.
“So this is an arms race. They’re
going to keep getting better and
we need to invest in getting better
at this too.”
Of the hundreds of questions
Zuckerberg faced at the hearing,
none appeared to flummox him
more than Senator Dick Durbin’s
pointed query about where he slept
the previous evening. “Would you
be comfortable sharing with us the
name of the hotel you stayed in last
night?” Durbin asked.
Zuckerberg paused for a full
eight seconds, chuckled, grimaced
and ultimately demurred. “Um, uh,
no,” he said.
And “if you’ve messaged any-
body this week, would you share
with us the names of the people
you’ve messaged?” the Illinois
Democrat persisted. Again, a sim-
ilar unwillingness to answer.
Perhaps more than any other
senator during five hours of ques-
tioning, Durbin’s everyman tactic
put a finger on the crux of the issue
surrounding Facebook’s handling
of its users’ private data.
Zuckerberg said he was open to
regulation, but cautioned against
complex rules that might impact
emerging social media firms. “I
think the Internet is becoming in-
creasingly important in people’s
lives and I think we need to have
a full conversation about what is
the right regulation,” he told the
hearing.
“You need to be careful [a new
regulatory policy] doesn’t cement
in the current companies that are
winning.” — AFP
Investors welcome hints of fresh start,
new CEO at Volkswagen
FRANKFURT: Investors sent stock
in scandal-hit car giant Volkswagen
(VW) surging on Tuesday, as the
firm announced it was considering
reshuffling its board and replacing
chief executive officer (CEO) Mat-
thias Mueller.
“The Volkswagen group is con-
sidering further evolving the leader-
ship structure, which could be con-
nected with changes in the board
... a change to the chief executive
could be involved,” VW said in a
statement.
Mueller had “signalled he was
open to play a part in the changes”
in conversations with supervisory
board chief Hans Dieter Poetsch,
the statement continued.
Shares in Volkswagen leapt on
the news, adding as much as 5% be-
fore falling back slightly to gain 4.5%
on the day, at €171.58 (RM822.55)
by close of trade in Frankfurt.
Business newspaper Handels-
blatt and national news agency
Zuckerberg being
surrounded by
members of the
media as he
arrived to testify
before the Senate
hearing regarding
the company’s use
and protection
of user data, on
Capitol Hill in
Washington on
Tuesday. Photo by
Reuters
DPA reported that Herbert Diess,
head of the VW brand — one of the
group’s 12 makes of cars, trucks and
motorbikes — was slated to take
Mueller’s place. Meanwhile Ger-
many’s biggest-selling newspaper
Bild reported that a change of CEO
“has been planned for months” by
the Porsche and Piech families, de-
scendants of VW Beetle inventor
Ferdinand Porsche who control
holding company Porsche SE, VW’s
majority shareholder.
The curtain could fall on Mu-
eller’s leadership as soon as to-
morrow, when multiple sources
including Bild and Handelsblatt
reported the supervisory board will
meet. A VW spokesman declined
to comment on the rumours when
contacted by AFP.
Mueller, a former chief execu-
tive of sportscar-building VW sub-
sidiary Porsche AG, was brought
in to replace Martin Winterkorn
in 2015 and is contracted to serve
T HU R SDAY AP RI L 1 2 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
until 2020. Long-time CEO Winter-
korn quit after the firm admitted
to manipulating 11 million diesel
vehicles worldwide to cheat regu-
latory emission tests.
Mueller has chivvied the mam-
moth carmaker into a massive re-
structuring, aiming to offer electric
versions of many of its models and
slim down its operations over the
coming decade. But he himself has
landed in prosecutors’ sights over
suspicions he may have known
about the diesel cheating before
it became public and failed in his
duty to inform investors.
“The most important part of get-
ting the crisis under control is over
now, so it’s right for VW to look in
a new direction,” judged analyst
Juergen Pieper of Metzler bank.
Diess, known as a “very good cost
manager” with experience at BMW,
would be “the best solution as a
successor for the next five years”,
he added. — AFP
IN BRIEF
Fox ‘cooperating’ with
EU officials after the bloc
raids its London offices
LONDON: Fox said it was coop-
erating with European Union
(EU) officials after an unan-
nounced search of the US me-
dia company’s London offices,
one of several raids on media
outlets by the bloc on Tuesday
in a probe into sports media
rights. The office of Fox Net-
works Group, which operates
21st Century Fox’s global tele-
vision network, in the Hammer-
smith area was raided by Euro-
pean Commission (EC) officials
over competition concerns. “Fox
Networks Group is cooperating
fully with the EC inspection,” a
company spokesman told AFP.
The EC said it carried out in-
spections in several EU coun-
tries of companies working in
media rights related to sports
events and their broadcasting.
“The commission has concerns
that the companies involved
may have violated EU antitrust
rules that prohibit cartels and
restrictive business practices,”
the EU’s executive branch said
in a statement. — AFP
EasyJet, two others in
running for Alitalia
MILAN: Troubled Italian airline,
Alitalia, said on Tuesday that it
has received three takeover of-
fers, including one by a consorti-
um led by British low-cost carrier
EasyJet. “Three offers have been
submitted today (Tuesday),” Al-
italia said in a statement, adding
that the company’s administra-
tors “will examine them over the
coming days”. With the deadline
for bids expiring on Tuesday,
EasyJet was the only company
to confirm officially that it is in
the running. According to Italian
media reports, the other offers
were submitted by German air-
line Lufthansa and Hungarian
low-cost carrier Wizzair. — AFP
Sprint-T-Mobile merger
talks back on — sources
NEW YORK: Sprint Corp has
restarted talks to merge with
T-Mobile US Inc, people familiar
with the matter said on Tuesday,
the latest effort to bring together
the fourth- and third-largest US
wireless carriers. The combined
company would have more than
127 million customers and
could create more formidable
competition for the No 1 and
No 2 wireless players, Verizon
Communications Inc and AT&T
Inc. — Reuters
Airbus CEO warns Britain
over Brexit uncertainty
LONDON: Airbus wants Britain
to provide more clarity on the
country’s future relationship
with the European Union, or risk
losing investment, the European
plane-maker’s chief executive
officer (CEO) said. “We must
have more clarity on the UK’s
long-term relationships, not just
for the next 20 months,” CEO
Tom Enders said in an opinion
piece in the Financial Times yes-
terday. “Britain must recognise
that future investments are not
a given.” — Reuters
THU R S DAY A P R I L 1 2, 20 1 8 • T H EED G E FINA NCIA L DA ILY
Bayer investors
get unwelcome
antitrust
present, with
forced remedies
BY L I AM PROU D
LONDON: Bayer and Mon-
santo’s two-year regulato-
ry saga is almost over. The
drug and crop-science groups
struck a deal with antitrust
regulators at the US Depart-
ment of Justice, according
to the Wall Street Journal
(WSJ), clearing one of the
final hurdles for a deal valu-
ing Monsanto’s equity at al-
most US$60 billion (RM232.2
billion). However, its iffy fi-
nancial logic means Bayer
shareholders can hold off the
champagne.
The latest antitrust reme-
dies forced on Bayer include
offloading further seed and
seed-treatment assets to Ger-
man peer BASF, the WSJ re-
ported on Monday citing peo-
ple familiar with the matter, as
well as unspecified concessions
relating to its digital-farming
business. Those are on top of
around €6 billion (RM28.45
billion) of disposals that Bay-
er agreed with the European
Commission in March, includ-
ing selling to BASF its seed and
pesticide assets that overlap
with Monsanto’s operations
in those markets.
Judging by investors’ reac-
tion, the deal is almost home
and dry, despite still requir-
ing approval in India and
Russia. Monsanto shares on
Monday closed just 2% shy of
Bayer’s cash offer of US$128
per share, and the German
group, in a statement, said
it expects the transaction to
close by the middle of 2018.
Shareholders now have lit-
tle recourse to prevent what
looks like an expensive deal,
given that German law does
not require companies to seek
approval for acquisitions.
Bayer’s plan is to rip out
overlapping costs and, by in-
tegrating the two groups’ seed
and chemical products, help
farmers boost crop yields. The
present value of those savings,
estimated by Bayer at US$1.5
billion a year, is about US$12
billion, according to Reuters
estimates. However, Bayer
is paying a premium worth
more than US$17 billion over
Monsanto’s undisturbed share
price, destroying US$5 billion
of shareholder value.
The market is unsurpris-
ingly sceptical. Bayer shares
are down 2% since May 9,
2016 — the day before its writ-
ten proposal to Monsanto.
Germany’s DAX Index is up
24% and BASF shares are up
23% over the same period, in
which the €77 billion chem-
icals specialist gobbled up
Bayer’s cast-offs at regulators’
behest. It seems to have got-
ten the better deal. — Reuters
China’s Ant ups
fundraising target
Its valuation could hit US$150 billion — sources
BY JULIE ZHU & ANSHUM AN DAG A
HONG KONG/SINGAPORE: Chi-
na’s Ant Financial Services Group
is in talks with investors to boost its
fundraising target to at least US$8
billion (RM30.96 billion), which
could see its valuation jumping to
about US$150 billion, people with
knowledge of the plan said.
Singapore state investor Te-
masek Holdings is likely to be the
lead investor in the latest round
of equity raising by the compa-
ny, controlled by Alibaba Group
Singapore is Asia’s best in attracting
talent for fifth year
BY M ELISSA CHEOK
SINGAPORE: Singapore has been
ranked the highest in Asia in at-
tracting and fostering talent for
the fifth consecutive year, a re-
flection of the city state’s strong
education system and its ability
to build a diverse workforce.
It took the No 2 spot behind
Switzerland on the Global Tal-
ent Competitiveness Index ,
published by French business
school, Insead. The island na-
tion is the only Asian country to
feature among the top 10. Aus-
tralia, ranked sixth last year, fell
to 11th place while New Zealand
followed at 12th.
ADB sees Asia’s 2018 growth at 6%, but warns of trade risks
BY M ANOLO SERAP IO J R
& ENRICO DELA CRUZ
MANILA: The Asian Development
Bank (ADB) raised its 2018 econom-
ic growth estimate for developing
Asia to 6% from 5.8%, citing solid
export demand, but said US pro-
tectionist measures and any retalia-
tion against them could undermine
trade. Growth in developing Asia
would only ease slightly to 5.9% in
2019, the bank said in its 2018 Asian
Development Outlook released yes-
terday. Strong external and domestic
demand helped economies in the
region expand an average 6.1% last
year. While the US’ protectionist
trade measures so far have yet to dent
trade flows to and from Asia, the risks
are there, the ADB said. “Further
actions and retaliation against them
could undermine the business and
consumer optimism that underlies
the regional outlook,” the ADB said.
China has blamed the US for trade
frictions amid escalating threats of
tariffs on billions of dollars worth
W O R L D B U S I N E S S 19
IN BRIEF
Panama suspends
Venezuelan airlines in
tit-for-tat move
PANAMA CITY: Panama an-
nounced on Tuesday it is sus-
pending Venezuelan airlines
from flying into the country in
a tit-for-tat move after Cara-
cas last week barred its main
carrier Copa. The suspension
initially set for three months
starting April 25 mirrors a
Holding Ltd founder Jack Ma, three end up raising between US$8 bil- similar temporary ban an-
people said. lion and US$10 billion as a result nounced last Thursday by
Reuters reported in February of strong investor demand. Venezuelan President Nico-
that Ant, owner of China’s top on- All the people spoke to Reuters las Maduro’s government.
line payment platform Alipay, was on the condition of anonymity as It comes as Latin American
planning to raise up to US$5 billion, the fundraising details are con- countries step up measures to
which could value the firm at more fidential. Ant and Temasek de- isolate Venezuela, where Ma-
than US$100 billion. clined to comment. Alibaba did duro is accused of tightening
The fundraising plan comes not respond to a Reuters request his grip on power by trashing
ahead of an expected stock mar- for comment. democracy while economic
ket flotation, though Ant has nei- A US$150 billion valuation malaise deepens. A meeting
ther set a timetable for the initial would make Ant one of the big- of Latin American leaders in
public offering nor has it chosen gest public flotations ever, dwarfing Peru later this week is expect-
any location for the same. this year’s launch of Spotify and ed to sharpen the tone and
One of the people said Ant could Dropbox. — Reuters actions against Maduro, who
has not been invited. — AFP
Appliance giant Ther-
momix fined in Australia
over burn defect
SYDNEY: Kitchen appliance
giant Thermomix was fined
A$4.6 million (RM13.67 mil-
lion) in Australia yesterday for
breaching consumer laws after
The index assesses a coun- Asia Pacific Talent users of its mixers were burned
try’s ability to attract, develop Some of Asia’s largest economies by hot liquids due to a faulty
and retain talent. High-ranking showed improved performance seal. Action was taken against
countries share some key char- the German company’s Aus-
acteristics: good education sys- 2017 2018 tralian distributor by the Aus-
tems, conducive regulatory and Singapore 2 2 tralian Competition and Con-
business landscapes, and employ- Australia 6 11
sumer Commission (ACCC)
ment policies favouring flexibility after complaints flooded in
as well as openness, the report New Zealand 14 12
about injuries caused by its
said. This year’s study focuses on Japan 22 20 TM31 model, sold at around
the importance of diversity and Malaysia 28 27 A$2,000. The ACCC claimed
inclusion within organisations to South Korea 29 30 Thermomix made false or mis-
boost competitiveness. China 54 43 leading representations to the
Some of Asia’s bigger econo- Kazakhstan 53 51 public by staying silent about
mies ranked much lower on the Philippines 52 54
the safety issue, despite know-
list but showed improvement. ing about it. — AFP
China rose 11 spots to 43rd place Thailand 73 70
while India climbed by the same Mongolia 72 75 Aramco IPO in 2018 or
amount to No 81. — Bloomberg Source: Insead 2019 depending on
market — Saudi minister
PARIS: The hotly awaited stock
market debut of Saudi energy
giant Aramco will be launched
in 2018 if market conditions
permit, otherwise in 2019, the
ADB gross domestic product growth forecast (%) kingdom’s finance minister
SUBREGION/ECONOMY
told AFP on Tuesday. “If the
DATE OF FORECAST ACTUAL SEPT 2017 DEC 2017 APRIL 2018 APRIL 2018 market is ready in 2018, we
2017 2018 2018 2018 2019 will go in 2018. If not, we will
Central Asia 4.3 3.9 3.9 4.0 4.2 wait until 2019,” Mohammed
East Asia 6.3 5.8 5.8 6.0 5.8 al-Jadaan told AFP in an in-
China 6.9 6.4 6.4 6.6 6.4 terview at a French-Saudi fo-
South Asia 6.4 7.0 7.0 7.0 7.2 rum in Paris, referring to the
India 6.6 7.4 7.3 7.3 7.6 planned initial public offering
Southeast Asia 5.2 5.1 5.2 5.2 5.2 (IPO) of Aramco shares, tipped
Indonesia 5.1 5.3 5.3 5.3 5.3 to be the world’s biggest. “We
Malaysia 5.9 5.4 5.3 5.3 5.0 are not desperate for listing.
Myanmar 6.8 8.0 n/a 6.8 7.2
We will only list when the mar-
ket is right,” he said. — AFP
Philippines 6.7 6.7 6.8 6.8 6.9
Singapore 3.6 2.7 2.9 3.1 2.9 Etihad drops more flights
Thailand 3.9 3.6 3.8 4.0 4.1 as review continues
Vietnam 6.8 6.5 6.7 7.1 6.8 DUBAI: Etihad Airways will
The Pacific 2.2 3.2 3.2 2.2 3.0 stop flying to Edinburgh, Scot-
Developing Asia 6.1 5.8 5.8 6.0 5.9 land and Perth, Australia, from
Source: ADB/Reuters Oct 1, the latest routes dropped
by the Gulf airline, as it con-
of goods between the world’s two inflows if the US Federal Reserve tinues to review its business
biggest economies, sparked by US (Fed) needs to raise interest rates strategy. The major Middle East
frustration with China’s trade and faster than markets expect”. The airline is pursuing a compa-
intellectual property policies. Fed last raised rates in March and ny-wide review and has cut sev-
Another risk to Asia’s growth, the policymakers signalled two or three eral other routes as it seeks to
ADB said, is “diminishing capital more hikes this year. — Reuters restore profitability. — Reuters
20 WORLD
Over 250 killed in Algerian
military plane crash — media
The dead include members of Western Sahara’s Polisario independence movement
BY H AM I D OU L D A HMED
ALGIERS: More than 250 people in-
cluding members of Western Saha-
ra’s Polisario independence move-
ment were killed when a military
plane crashed in a field outside Alge-
ria’s capital yesterday, officials said.
Television footage showed
crowds gathering around the smok-
ing and flaming wreckage near Bo-
ufarik airport southwest of Algiers.
A line of white body bags could be
seen on the ground next to what
media said was a Russian Ilyushin
transport plane.
A total of 257 people died in the
crash, state TV reported.
A member of Algeria’s ruling
FLN party told the private Enna-
har TV station the dead included
26 members of Polisario, an Al-
Myanmar
rejects dismissal
request for jailed
reporters
BY SH O ON N A NG
& A N TO NI SLOD KOWSK I
YANGON: A judge yesterday re-
jected a request for dismissal of
a case against two Reuters report-
ers jailed in Myanmar after be-
ing accused of possessing secret
government papers.
A court in Yangon has been
holding preliminary hearings
since January to decide whether
Wa Lone, who turned 32 yester-
day, and Kyaw Soe Oo, 28, will be
charged under the colonial-era
Official Secrets Act, which carries
a maximum penalty of 14 years
in prison.
Judge Ye Lwin said that there
was “a proper reason” for the ac-
cusations against the two report-
ers and therefore “they should
not be released.”
In a statement, Reuters presi-
dent and editor-in-chief Stephen J
Adler said: “We are deeply disap-
pointed with the court’s decision.”
He added: “We believe that
there are solid grounds for the
court to dismiss this matter and to
release our journalists. Wa Lone
and Kyaw Soe Oo were reporting
on issues in Myanmar in an in-
dependent and impartial way.
They have not violated any laws
in the course of their newsgath-
ering and were simply doing their
jobs. We will continue to do all
we can to secure their release.”
The reporters’ lawyers had
argued that the testimony from
witnesses called by the prosecu-
tion was insufficient to charge
the pair. — Reuters
gerian-backed group fighting for
the independence of neighbouring
Western Sahara — a territory also
claimed by Morocco in a long-run-
ning dispute.
The plane was heading to Tin-
WATER FIGHT ... Elephants and people playing with water during the celebration of the Songkran Water Festival, to
commemorate Thailand’s New Year in Ayutthaya, Thailand yesterday. The Songkran holiday is often referred to as the world’s biggest
water fight. Photo by Reuter
Russia warns against firing of US missiles at Syria
BY TOM P ERRY & DAHLI A NE HM E
BEIRUT: Russia has warned that
any US missiles fired at Syria over
a suspected chemical weapons at-
tack on a rebel enclave would be
shot down and the launch sites
targeted, raising the possibility of
a US-Russian confrontation.
Issuing the warning on Tuesday
evening, the Russian ambassador
to Lebanon also said such a clash
should be avoided and Moscow
was ready for negotiations. But his
remarks could raise fears of direct
conflict for the first time between
major powers backing opposing
sides in Syria’s protracted civil war.
Moscow and Washington
douf, an area on Algeria’s border
with Western Sahara, but crashed refugees from the Western Sahara
on the airport’s perimeter, Algeria’s standoff, many of them Polisario
defence ministry said.
sparred at the United Nations on
Tuesday over the use of chemical
weapons in Syria as Washington
and its allies considered whether to
strike at Syrian government forces
over the alleged poison gas assault.
At least 60 people were killed in
Saturday’s suspected chemical weap-
ons attack on the town of Douma,
Syrian relief workers said. An estimat-
ed 500 people were being treated for
“symptoms consistent with exposure
to toxic chemicals”, the World Health
Organization said yesterday.
The Syrian government and Rus-
sia say the reports are bogus. The
Kremlin said yesterday it hoped all
sides involved in Syria would avoid
doing anything that could destabi-
T HU R SDAY AP RI L 1 2 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
A grab from
a video
broadcast
by Algeria’s
Ennahar
satellite
television
channel
yesterday
shows the
scene of the
crash. Photo
by AFP
Tindouf is home to thousands of
supporters. — Reuters
lise an already fragile situation in
the Middle East, and made clear
it strongly opposed any US strike
on its ally.
After the attack, the rebel group
holed up in Douma — Jaish al-Islam
— finally agreed to withdraw from
the town. That sealed a big victory
for President Bashar al-Assad, who
has now crushed the rebellion in
the eastern Ghouta region near
Damascus.
On the diplomatic front, Mos-
cow and Washington stymied at-
tempts by each other in the UN
Security Council on Tuesday to
set up international investigations
into chemical weapons attacks in
Syria. — Reuters
IN BRIEF
New Zealand PM says
country ‘undeniably’ racist
WELLINGTON: New Zealand
Prime Minister Jacinda Ardern
admitted her South Pacific na-
tion was “undeniably” racist
but said she is proud of efforts
to stamp out the problem. The
centre-left leader was respond-
ing to comments from Kiwi
film-maker Taika Waititi that
his homeland is racist. Thor
Ragnarok director Waititi, who
is Maori, outlined the prejudice
he had experienced in an in-
terview with British magazine
Dazed & Confused last week. He
said he had been asked during
his youth whether he was a
glue sniffer, simply because of
his Maori background. The re-
marks prompted fierce debate
in New Zealand, with many
backing him. — AFP
Ex-S Korean presidential
hopeful indicted for rape
SEOUL: A former South Korean
presidential contender was in-
dicted yesterday on charges of
raping his aide multiple times
in the highest-profile case of
the country’s growing #MeToo
movement. Ahn Hee-jung —
who was widely seen as a strong
contender to replace President
Moon Jae-in when his term
ends in 2022 — was formally
charged with rape and sexual
harassment by abuse of pow-
er, a spokesman at the Seoul
Western District Prosecutors’
Office said. Prosecutors opened
an investigation into Ahn after
his aide said in a television in-
terview that he had raped her
four times since she was hired
last June. — AFP
Chinese official, art troupe
to attend N Korea festival
BEIJING: China will send a
Communist Party official with
an art troupe to North Korea
for a festival celebrating the
country’s founder, state media
said yesterday, as the neigh-
bours seek to heal battered
relations. The delegation will
leave tomorrow to attend the
April Spring Friendship Art Fes-
tival at the invitation of North
Korea’s Workers’ Party, China’s
official Xinhua news agency
said in a brief report. Song Tao,
the head of the Chinese Com-
munist Party Central Commit-
tee’s international department,
will lead the mission. — AFP
Brazil delays debate that
could see Lula released
BRASILIA; A justice of Brazil’s
Supreme Court on Tuesday or-
dered a delay until next week
of a debate on changing a law
that could, if passed, lead to the
imminent release of recently
jailed ex-president Luiz Inacio
Lula da Silva. The debate had
been due to take place yester-
day, but Justice Marco Aurelio
accepted a request by the tiny,
right-wing PEN party, which
originally petitioned the legal
change, for a delay of five days.
PEN said it had just changed its
lawyer and that the new law-
yer needed time to review the
case. — AFP
22
live it!
T HUR SDAY AP RI L 1 2 , 2 0 1 8 • TH EEDGE F I N AN C I AL DAI LY

WELLBEING . THE ARTS . WINE+DINE . STYLE+DESIGN . LEISURE

Personal
ASSISTANT
CO M PI L ED BY CHA NG YEE ZHW EN

WORK. LIFE. BALANCE

TODAY marks
the beginning
of the French
Film Festival,
which will
feature 16 re-
cent motion
pictures. This
year, the festi-
val’s programme truly reflects the French
contemporary film productions, which include
romantic comedies, historical tales, social
films, a biopic, an animation film for our young
audience, and even a fantasy film to suit all
age groups. All films will be screened at GSC
theatres in Kuala Lumpur, from today to April
29. Check the festival’s schedule and book your
tickets online at www.gsc.com.my. The vineyards and chateau of Mouton Rothschild stand in the Bordeaux region of France. Photos by Bloomberg

HETEROGENEOUS
PAN Productions presents The Unlimited
Season: Double Couple, a night of memorable
duets which will feature Nikki Palikat, Ashley
BORDEAUX 2017 VINTAGE
Chan, Izen Kong and Zamil Idris. Palikat is
an actress and singer with three albums
to her name. She has performed various
TV theme songs such as Antara Kita with Market sentiment for
Jed Madela for TV3’s Stanza Cinta and has
performed in musical theatre. Chan was the futures improving
host of her own radio show, Capital Wave at
Capital FM. Holding a Grade 8 Distinction after nadir of 2013,
Certificate in RAD Ballet, she has performed
in various musicals, most recently playing says Liv-ex
Cinderella in Sondheim’s Into The Woods.
Classically-trained Kong had performed in BY G U Y CO LLI NS

various events alongside renowned artistes.
His most recent notable performances include
The Best of Rodgers & Hammerstein Concert
with Malaysia Philharmonic Orchestra and
Opera In The Park by Singapore Lyric Opera.
Last but not least, is singer Zamil. He earned
the position as one of the top 12 finalists
in the show Malaysian Idol, and has since
released two solo singles. A multi-talented
artiste, he is also a television host, master of
ceremonies and actor. Catch this performance
tonight from 9, at No Black Tie, Jalan Mesui,
Kuala Lumpur. Tickets are priced at RM64
and available at www.noblacktie.com.my.
EVERY week, The Brasserie at St Regis Kuala
Lumpur features a new menu, featuring a se-
lection of flavoursome appetisers and mains.
Enjoy this three-course Exclusive Business
Lunch every Monday to Friday, from noon
to 3pm, at RM150 nett per person. Make a
reservation now at www.stregiskualalumpur.
com/thebrasserie.
T
he 2017 vintage from lead-
ing Bordeaux wine estates,
due to be presented to global
merchants in the region this
week, is looking “heteroge-
neous” following a combi-
nation of spring frosts in some areas and
an otherwise relatively good growing
season, according to a report from the
London-based online wine market Liv-ex.
Demand for Bordeaux “en primeur”
futures, the system by which wine is sold
to merchants and customers while still Wine being poured during a tasting of the 2016 vintage Bordeaux primeurs at Chateau La Lagune in
maturing in barrels before physical de- Ludon-Medoc on April 4, 2017. Professionals from all over the world, in Bordeaux this week to taste the
livery, has been under pressure due to 2016 vintage at Bordeaux’s en primeur, agree that the 2016 vintage is ‘excellent’ and expect grand cru
volatile prices and a run of mediocre or wines at ‘reasonable’ prices.
poor vintages between 2011 and 2013.
A price rally over the past two years,
combined with critical acclaim for the
2015 and 2016 vintages, has helped to share fell to 68% of overall trade by value fine wine market overall, with the Fine
restore buyer confidence. compared with 96% in 2010, while the Wine 1000 Index, the broadest measure
“The general mood around En Primeur share of the top first-growth estates has of the market, climbing 11%. By compar-
has improved from the nadir of 2013,” Liv- also dropped within that total. ison, the narrower Bordeaux 500 Index
ex said in its Navigating Bordeaux 2017 Liv-ex also noted that many top es- rose 7.8% and the Fine Wine 50, tracking
report. “Returns from recent campaigns tates tended over the past two years exclusively first-growth estates, was up
have been mostly positive, potentially to hold back an increasing proportion 5.3%, partly a consequence of sterling’s
helping to rebuild confidence in the of their output for sale after the initial movement against the euro and US dollar.
system.” en primeur stock release. “On the one “The start of 2018 has largely seen
Liv-ex noted that the vintage is coming hand it may be simply part of a normal these themes continue,” Liv-ex said.
on sale at a time when Bordeaux’s market restocking cycle,” Liv-ex said. “On the “Currency volatility has subsided, but
share has been dropping, while other ar- other, it is possible that the strategy of the weaker [US] dollar has dampened
eas such as Burgundy and northern Italy restricting supply is intended to help demand from the Far East and the US,
have seen demand growing. Liv-ex data maintain price levels.” undoubtedly contributing to faltering
show that last year, Bordeaux’s market Liv-ex said 2017 was positive for the price momentum.” — Bloomberg
 live it! 23
THU R S DAY A P R I L 1 2, 20 1 8 • T H EED G E FINA NCIA L DA ILY

WELLBEING . THE ARTS . WINE+DINE . STYLE+DESIGN . LEISURE

TRAVEL BY TAN HEE HUI

Chin-chin in Bangkok
A DYNAMIC metropolitan, Bangkok is
constantly evolving, surprising visitors
with new highlights. In the evenings, it
is heaving with greater action, especially
at the bars and clubs found all over the
capital. As each of these hotspots offers
a unique experience, you will be spoilt
for choice. Here are our recommenda-
tions on where to pull up at a table, kick
back and chin-chin (bottoms up) with
inimitable drinks in hand.
Namsaah Bottling Trust
401 Silom Soi 7, Bangkok
Housed in a shocking pink, 100-year-
old bungalow, the two-storey structure
was originally given to an aide-de-camp
at the royal court. It then served as a
clubhouse for a bank before being an
office for a soda water company, hence
the name.
The premises’ latest reincarnation
has been spruced up with bright reds,
yellows and blues, and decorated with
antique mirrors, erotic lithography, Chi-
nese parchments and old brass fans. The
result: a look akin to a colonial-style
gentlemen’s club and an opium den.
Namsaah Bottling Trust is renowned
for cocktails, many of which are unique
interpretations of classics such as the
Sex on the BTS made using vodka, peach Cloud9 offers awesome aerial views of bustling
schnapps, cranberry and orange. Must- Sathorn area.
tries include the Krungthep Cosmo —
filled with Absolut mandarin, triple sec,
cranberry and citrus; and Sangsom Salt- Eat Me
ed Caramel Whisky Sour with flavours 20m off Convent Road (in Soi Pipat 2),
aptly described by its moniker. Silom, Bangkok
This 20-year-old place predated the rise of
Cloud9 Bangkok’s cocktail bar trend. The three-floor
9/F, 188-188/1 Soi Pipat Silom 2, Nara- restaurant and bar not only offers delicious
dhiwas Rajanagarindra Road, Bangkok food but also Thai cuisine-inspired drinks such
This no-frills rooftop bar at the Haven’t as the Laab-Moo, a vodka cocktail with shallot,
Met Hotel offers awesome aerial views mint, cilantro, roasted rice and Serrano ham. Eat Me has a well-stocked bar and serves Thai cuisine-inspired drinks.
of bustling Sathorn area. The best seats We couldn’t resist signature cocktails such as
in the house are those facing an entire the delightful Passion Fruit Caipiroska and
street with high-rise buildings and a the refreshing Ginger and Longan Mojito does not distract from the outlet’s cocktail crystal decanter, along with a scroll in-
BTS rail line. Amid the outlet’s exposed industrial menu called “The Book of Botanicals”, with scribed with the recipe.
The beverage menu includes sig- beams, dark wood, muted lighting and a each drink described according to liquor Other masculine cocktails include a
nature cocktails such as the perky Red downtempo soundtrack, the cosy dining room and specific botanicals used. barrel-aged negroni and a refined Vieux
Velvet combining tequila with triple upstairs has a well-stocked bar at the front, The outstanding concoctions available fea- Carre made from Bulleit rye whisky, Hen-
sec, pomegranate syrup and a sour mix, flanked by an outdoor patio for those prefer- ture local ingredients. For instance, the Ginger nessy VS, DOM Benedictine liqueur,
complete with a rim of salt and rose- ring an al fresco experience. Eat Me also ca- Gimlet uses freshly grated ginger cooked sous sweet vermouth, Angostura bitters, Pey-
mary and topped with pomegranate. ters to wine lovers with impressive selections vide with gin for four hours before serving. chaud’s bitters and served in a crystal
For something mellower, the Last Sere- from Down Under and Napa Valley, all with The result is a robust ginger counterbalanced tumbler with a thick piece of ice.
nade — a blend of gin, elderflower and a nod to the outlet’s owners’ backgrounds. by the use of lime and Tanqueray gin, further
cucumber syrups, lime juice, angostura enhanced with kaffir lime leaf. Bottles of Booze
bitters and Schweppes tonic, topped Vesper The namesake cocktail, the Silver Vesper 178 Narathiwat Ratchanakarin Road,
with a garnish of cucumber — is rec- 10/15 Convent Road, Silom, Bangkok — a staple in the menu — will appeal to pur- Silom, Bangkok
ommended. Named after James Bonds’ famous Martini, ists with its punchy yet clean flavours. This Packed with excellent brews, and regular
The music here changes daily, but it this swish cocktail bar’s attention-grabbing strong vodka Martini tipple is infused with drink deals, this craft beer bar built in the
is usually soul, hip-hop, techno, main- interior combines bare bricks, marble and chamomile and orange bitters, and served form of a little box emphasises quality of-
stream pop or all of the aforementioned. dark wood. However, the retro-chic look with pageantry — it comes in a single-serve ferings, whether those found in the refrig-
erator or on the shelves. A slender counter
with 12 seats line the centre of the outlet,
and another counter with six seats along
a large window facing the Chong Nonsi
BTS station. A food truck parked next to
the bar serves as an external kitchen.
Drink your way around the world with
cult favourites such as Oskar Blues IPA,
Stone Go To IPA and Heretic Lager sold
alongside local names including Yod
Beer Bearnana Stout and Chalawan Pale
Ale. Try Thai-made spirits such as Lam-
oon and Lamai rums — officially “white
spirits” — made from sugar cane in Lam-
phun province. There’s a 50 Thai baht
(RM6.21) surcharge for every brew you
Namsaah Bottling Trust’s cocktails are interpretations of classic concoctions. Vesper is named after James Bonds’ famous Martini. buy to drink inside, but the fee is waived
when you order up to any six bottles.
2 4 S P O RT S
Overcoming long odds
Roma dump Barcelona out of Champions League with a stunning win
BY R I C H ARD MA RT I N
ROME: AS Roma pulled off one of
the great Champions League come-
backs by knocking Barcelona out
with a remarkable 3-0 win in their
quarter-final second leg on Tues-
day, overcoming a 4-1 deficit from
the first game to reach the last four
on away goals.
Roma’s Kostas Manolas headed
the decisive third goal in the 82nd
minute, putting the Italians in the
semi-finals for the first time since they
reached the European Cup final in
1984 and making amends for his own
goal in the first leg at the Nou Camp.
Roma forward Edin Dzeko
opened the scoring when he beat
the offside trap and latched onto
a perfectly weighted through ball
from Daniele De Rossi to score in
the sixth minute, lifting the hopes
of the boisterous home fans in
Athletes urged to
respect visas as
Cameroonians
go missing
BY N I C K MU LVEN N EY
GOLD COAST: Organisers have
urged athletes in Australia for
the Commonwealth Games to
respect the terms of their entry
visas after Cameroon reported
that a third of their team went
missing yesterday.
The accreditation to ma-
jor multisport games acts as
a short-term visa to the host
country and more than 100
athletes overstayed after the
2000 Sydney Olympics.
Commonwealth Games
organising committee chair-
man Peter Beattie said they had
worked hard with the Austral-
ian government on the entry
system and he “encouraged”
the 6,000 visiting athletes and
officials not to breach the terms
of their visas.
“I would simply say enjoy
Australia while you are here,
this includes Cameroon and
any other athletes, stay within
the law and be mindful of the
fact that there is a system in
place in this country,” he told
a news conference yesterday.
“We would appreciate them
sticking within the law, enjoying
themselves, but sticking within
the law. If they are thinking of
doing anything other, I would
encourage them not to do it.”
The Cameroon team report-
ed to Queensland Police that
five boxers and three weight-
lifters had gone missing from
the Athletes’ Village in three
waves from Sunday to yester-
day. — Reuters
the Olympic Stadium.
Captain De Rossi converted a
penalty in the 58th for the hosts after
Dzeko was fouled by Gerard Pique,
giving Roma a deserved second goal
after Dzeko and his Czech strike
partner Patrik Schick missed two
clear chances each before the break.
“This would be a great triumph
for any team, but for Roma and
considering our story in European
competitions, it’s truly incredible,”
De Rossi told reporters.
“We knew it would be difficult,
but we had that little bit of belief.
The first leg showed us Barcelona
had a lot of quality, but not as much
as a few years ago. We knew the gap
between us and them wasn’t 4-1.”
It was a reversal of fortune for Bar-
celona who last term pulled off the
greatest comeback in Champions
League history by overcoming a 4-0
loss to Paris St Germain. — Reuters
Salah, Firmino send Liverpool into semi-finals
BY SIM ON EVANS
MANCHESTER: Liverpool reached
the Champions League semi-fi-
nals for the first time in 10 years
as Mohamed Salah and Roberto
Firmino struck decisive blows to
secure a 2-1 win over Manchester
City on Tuesday that completed a
5-1 aggregate victory.
Trailing 3-0 from the first leg,
City manager Pep Guardiola had
Mun Yee-Nur Dhabitah deliver unexpected bronze
GOLD COAST: National divers Le-
ong Mun Yee and Nur Dhabitah
Sabri surprised themselves when
they clinched the bronze medal
in the women’s synchronised 3m
springboard at the 2018 Common-
wealth Games yesterday.
According to Nur Dhabitah, she
and her senior partner were fully
aware of the competition from top
divers especially from England,
Canada, and Australia who were
winners in the World Series.
The national duo began well
when they collected 46.8 points in
the first jump and 48 points in the
second before leaping to the second
place after collecting 69.3 points.
Manolas (left) heading the ball to score Roma’s third goal of the Champions League
quarter-final, second-leg match between Roma and Barcelona at the Stadio Olimpico
in Rome on Tuesday. Photo by Reuters
said his team needed to produce a
“perfect game” at the Etihad Stadi-
um if they were to achieve a famous
comeback and for 45 minutes they
were not far off that level.
Yet it was Liverpool whose ap-
proach turned out to be perfect
in the circumstances as they fol-
lowed up some staunch first-half
defending to level through Salah
in the 56th minute and seal the tie
through Firmino 13 minutes from
After collecting 58.5 points in
the fourth jump, they were in a
comfortable position for a silver
medal but the last jump proved to
be disastrous and they slumped to
42.3 points to take the overall third
T HU R SDAY AP RI L 1 2 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
IN BRIEF
Amirul: Weightlifting
should be reinstated in
list of national core sports
SEPANG: National weightlifting
squad manager for the 2018
Commonwealth Games in
Gold Coast, Australia, Amirul
Hamizan Ibrahim, urged the
National Sports Council to re-
instate the sport in the list of
national core sports. He said if
the sport was not reinstated, it
would be a loss for the country,
and feared that all develop-
ment programmes carried out
in the states would be in vain.
“If we look at what have been
achieved by weightlifting ath-
letes [in Gold Coast] this time,
it is indeed a must to re-include
[it in the list], because we have
many effective development
programmes throughout the
country.” — Bernama
Horton not likely to focus
on 1,500m freestyle
GOLD COAST: Australia’s Com-
monwealth Games 400m free-
style champion Mack Horton
said he is unlikely to put as
much focus on the 1,500m go-
ing forward after labouring to
third place in the longest dis-
tance in the pool at the Gold
Coast Aquatics Centre. Horton,
who became the first Austral-
ian since Ian Thorpe in 2002
to win the 400m at the Games,
full time, clinching their third win finished behind countryman
against City this season. Jack McLoughlin and Wales’
Gabriel Jesus had scored for the
hosts after two minutes to fuel the
Daniel Jervis, who passed him
in the final 300m. “I think my
home fans with hope and Guardi- body is telling me that’s where
ola’s side had then launched wave I need to be,” the Rio Olympics
after wave of attacks to pin Liver- 400m champion said. “Not my
pool back. last international 1,500m but I
“It was quite difficult tonight, think my focus will shift a bit.”
especially with the start,” said Liv- — Reuters
erpool manager Juergen Klopp.
— Reuters Gold Coast meter maids
cry foul over treatment
GOLD COAST: The Gold Coast’s
iconic meter maids, famous for
their flowing locks and gold bi-
kinis, have accused Common-
wealth games organisers of boot-
ing them off the streets during the
competition. Meter maids chief
Roberta Aitchison has slammed
Games organisers for allegedly
Mun Yee
preventing her staff from work-
(left) and Nur
ing. “The Commonwealth Games
Dhabitah
for the meter maids has been a
competing in
bullying experience,” the 63-year-
the women’s
old told AFP. “[The organisers]
synchronised
have directed the council to get
3m springboard
us off the streets. We feel a little
at the 2018
bit like homeless people.” added
Commonwealth
Aitchison. — AFP
Games held
at the Optus From fractured skull to
Aquatic Centre medal for English boxer
on Gold Coast,
GOLD COAST: It was not long
Queensland,
ago that English boxer Lisa Whi-
Australia
teside thought that she might
yesterday.
have to quit the sport after she
Photo by
fractured her skull in a freak fall.
Bernama
Now the 32-year-old former po-
lice officer is a Commonwealth
Games medallist with at least a
bronze following victory yester-
day. “It was my goal to get back
here and get to this event so it’s
place with 264.9 points. just amazing really,” Whiteside
“I did not expect a medal at all. said following her split-points
From the start of the event we did decision victory over Pinki Rani
not aim for a medal, so the bronze of India in the Commonwealth
was a bonus for us,” Nur Dhabitah Games quarter-finals on Aus-
said. — Bernama tralia’s Gold Coast. — AFP
THU R S DAY A P R I L 1 2, 20 1 8 • T H EED G E FINA NCIA L DA ILY
Markets 2 5
BURSA MAL AYSIA MAIN MARKET

Bursa Malaysia YEAR

HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE COUNTER CLOSING
(RM)
+/–
(RM)
VOL
(‘000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
1.694 0.700 0.855 0.820 2674 ALCOM 0.820 -0.010 198.5 0.839 7.43 25.00 110.2
Sectorial Movement 1.070 0.470 0.550 0.535 4758 ANCOM 0.535 UNCH 389 0.543 6.24 — 117.1
3.980 2.466 3.350 3.150 6556 ANNJOO 3.160 -0.060 1291.5 3.205 7.79 6.01 1,727.9
INDICES CLOSE +/- %CHG INDICES CLOSE +/- %CHG 0.551 0.050 0.065 0.055 9342 ANZO 0.065 UNCH 5035.6 0.061 — — 57.3
1.120 0.840 — — 5568 APB 0.880 — — — — 3.41 99.3
KLSE COMPOSITE 1,869.89 8.91 0.48 TECHNOLOGY 34.50 0.70 2.07
4.090 3.300 3.350 3.350 5015 APM 3.350 -0.170 0.1 3.350 16.76 4.33 675.4
KLSE INDUSTRIAL 3,234.95 5.34 0.17 FTSE BURSA 100 12,935.07 85.00 0.66 1.185 0.700 0.780 0.735 7214 ARANK 0.750 0.005 766.2 0.759 6.35 4.33 90.0
CONSUMER PRODUCT 693.88 2.09 0.30 FTSE BURSA MID 70 15,848.34 183.59 1.17 1.278 0.770 0.855 0.835 7162 ASTINO 0.835 -0.005 251.7 0.844 6.63 1.20 228.9
1.185 0.665 0.850 0.850 7099 ATTA 0.850 UNCH 18 0.850 3.25 9.29 177.1
INDUSTRIAL PRODUCT 177.12 1.95 1.11 FTSE BURSA SMALL CAP 15,049.06 211.56 1.43
0.455 0.180 0.185 0.185 7181 ATURMJU 0.185 -0.015 5 0.185 — — 11.3
CONSTRUCTION 290.79 -0.37 -0.13 FTSE BURSA FLEDGLING 17,085.09 57.70 0.34 2.483 1.610 1.800 1.750 8133 BHIC 1.800 0.060 18.9 1.757 42.25 2.78 447.2
TRADE & SERVICES 231.61 2.00 0.87 FTSE BURSA EMAS 13,138.09 92.54 0.71 0.570 0.280 0.320 0.320 7005 BIG 0.320 UNCH 32.3 0.320 — — 15.4
0.580 0.395 0.435 0.435 7187 BKOON 0.435 UNCH 6.5 0.435 38.84 — 129.2
KLSE FINANCIAL 18,239.02 138.52 0.77 FTSE BUR M’SIA ACE 5,557.59 51.92 0.94
1.091 0.650 0.670 0.650 0168 BOILERM 0.670 0.010 911.4 0.656 16.50 2.24 345.7
KLSE PROPERTY 1,084.02 10.83 1.01 FTSE BUR EMAS SHARIAH 13,363.27 65.58 0.49 1.830 1.000 1.090 1.080 6297 BOXPAK 1.080 0.020 11.5 1.084 — — 129.7
KLSE PLANTATION 8,036.85 -64.14 -0.79 FTSE BUR HIJRAH SHARIAH 15,169.69 29.81 0.20 1.531 0.850 0.900 0.900 5100 BPPLAS 0.900 0.005 14 0.900 13.18 8.89 168.9
0.316 0.170 0.200 0.200 9938 BRIGHT 0.200 -0.005 15 0.200 — — 41.1
KLSE MINING 936.21 Unch Unch FTSE/ASEAN 40 12,086.29 52.17 0.43
0.800 0.435 — — 7221 BSLCORP 0.530 — — — 15.63 — 51.9
0.365 0.140 0.170 0.155 7188 BTM 0.160 0.005 379 0.164 — — 21.8
3.489 2.380 2.540 2.460 5105 CANONE 2.510 0.050 15.5 2.518 7.58 1.59 482.3
0.035 0.005 — — 5229 CAP 0.010 — — — — — 13.6
2.113 1.440 1.540 1.520 7076 CBIP 1.530 UNCH 44.6 1.535 15.89 3.92 823.5
2.350 1.592 2.000 2.000 2879 CCM 2.000 UNCH 32.1 2.000 36.30 7.50 335.4

Bursa Malaysia Main Market 1.750 1.380

1.240 1.020
1.896 1.550 1.690
—
—
—
—
1.610
8435
8044
5007
CEPCO
CFM
CHINWEL
1.400
1.080
1.650
—
—
0.010
—
—
7.6
—
—
1.659
—
—
9.29
—
—
4.36
62.7
44.3
494.2
2.690 1.757 2.480 2.400 5797 CHOOBEE 2.400 0.010 156.7 2.440 6.27 2.50 263.8
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP 1.150 0.850 1.070 1.070 8052 CICB 1.070 0.110 9.5 1.070 15.03 — 53.5
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) 0.070 0.040 0.050 0.050 7018 CME 0.050 UNCH 563 0.050 — — 40.4
CONSUMER PRODUCTS 4.628 3.300 4.400 3.940 2852 CMSB 4.400 0.460 1811.3 4.174 22.16 1.82 4,727.3
0.725 0.360 — — 7120 ACOSTEC 0.390 — — — — — 69.4 0.840 0.320 — — 7986 CNASIA 0.505 — — — 12.41 — 22.9
5.900 4.435 5.580 5.520 7090 AHEALTH 5.520 -0.060 23.1 5.530 14.55 2.17 646.6 1.490 1.080 1.240 1.180 5071 COASTAL 1.180 0.030 235.7 1.228 14.27 1.69 627.3
25.500 15.745 23.000 22.380 2658 AJI 22.680 0.480 19.3 22.51 7.24 1.85 1,378.9 0.451 0.200 0.255 0.230 7195 COMCORP 0.240 0.005 2300.1 0.244 — — 33.6
0.390 0.250 — — 7051 AMTEK 0.285 — — — — — 14.2 1.220 0.670 0.905 0.875 2127 COMFORT 0.875 -0.010 4601.6 0.886 13.61 — 491.7
5.202 3.760 3.960 3.950 6432 APOLLO 3.960 0.040 7 3.957 25.53 6.31 316.8 1.882 1.270 1.420 1.380 5094 CSCSTEL 1.410 0.020 983.6 1.405 8.71 7.09 535.8
1.040 0.800 0.880 0.880 7722 ASIABRN 0.880 -0.015 10 0.880 — — 102.4 0.804 0.545 — — 7157 CYL 0.630 — — — 52.50 6.35 63.0
3.310 2.540 2.740 2.620 7129 ASIAFLE 2.650 -0.090 181.8 2.644 8.03 — 516.1 0.390 0.295 — — 5082 CYMAO 0.295 — — — — — 22.1
45.345 23.100 23.780 23.340 4162 BAT 23.460 0.140 356.1 23.51 13.59 7.20 6,698.5 2.410 2.162 2.280 2.200 8125 DAIBOCI 2.200 -0.080 2.8 2.214 27.74 2.07 721.4
0.120 0.040 0.050 0.045 7243 BIOOSMO 0.045 -0.005 1320 0.046 — — 35.8 2.000 1.000 1.580 1.550 8176 DENKO 1.560 UNCH 599.7 1.568 — — 1,789.4
0.674 0.410 0.445 0.440 9288 BONIA 0.440 UNCH 199.7 0.443 13.79 2.84 354.8 0.460 0.270 0.320 0.315 7114 DNONCE 0.320 0.005 2481 0.318 31.07 — 62.0
1.103 0.810 0.895 0.875 7174 CAB 0.890 0.015 634.2 0.892 8.39 0.56 563.0 0.375 0.165 0.165 0.165 5835 DOLMITE 0.165 UNCH 2.5 0.165 — — 47.0
1.370 0.380 1.140 1.070 7154 CAELY 1.090 -0.010 4394.7 1.108 42.08 0.92 87.2 0.325 0.095 0.105 0.105 5265 DOLPHIN 0.105 UNCH 235.6 0.105 — — 25.6
0.415 0.260 0.305 0.300 7128 CAMRES 0.305 -0.010 85 0.302 9.68 3.28 60.0 1.379 1.138 1.300 1.250 7169 DOMINAN 1.290 -0.010 36.6 1.266 9.13 5.04 213.2
21.000 14.082 19.660 18.860 2836 CARLSBG 19.600 0.760 204.8 19.14 27.09 3.88 5,992.7 2.750 1.302 2.460 2.380 1619 DRBHCOM 2.420 0.060 7074.5 2.424 25.97 0.41 4,678.4
1.440 0.627 1.440 1.390 7035 CCK 1.400 0.020 1951 1.414 15.23 1.43 441.5 1.582 0.950 1.090 1.070 7233 DUFU 1.080 0.020 365.4 1.083 6.94 6.02 189.5
3.050 1.943 2.900 2.860 7148 CCMDBIO 2.860 0.010 298.4 2.880 18.94 2.27 797.8 0.809 0.490 0.530 0.510 8907 EG 0.515 0.005 1661.2 0.519 5.79 — 137.2
2.520 1.900 2.000 1.980 2828 CIHLDG 2.000 0.100 35.8 1.993 8.82 4.00 324.0 1.010 0.700 0.760 0.745 9016 EKSONS 0.760 UNCH 6 0.753 — — 124.8
0.145 0.020 0.085 0.075 5188 CNOUHUA 0.085 UNCH 778.2 0.081 — — 56.8 0.843 0.570 0.620 0.610 7217 EMETALL 0.620 0.020 47 0.612 5.58 4.03 116.7
3.048 2.267 2.500 2.400 7205 COCOLND 2.450 0.050 98 2.467 16.71 5.31 560.6 0.885 0.385 0.485 0.410 7773 EPMB 0.485 0.045 17 0.445 — — 80.5
1.906 1.440 1.530 1.510 7202 CSCENIC 1.530 0.040 56.3 1.527 15.00 6.54 184.4 0.924 0.420 0.475 0.460 5101 EVERGRN 0.460 UNCH 2101.9 0.464 8.61 4.35 389.4
0.095 0.010 — — 5214 CSL 0.010 — — — — — 12.4 1.690 1.139 1.390 1.360 2984 FACBIND 1.390 0.030 9.9 1.366 12.78 2.88 118.4
0.758 0.475 — — 9423 CWG 0.475 — — — 6.78 3.16 60.0 2.862 2.400 2.530 2.430 7229 FAVCO 2.500 0.050 87.3 2.459 8.77 6.00 553.5
0.045 0.025 0.035 0.035 7179 DBE 0.035 UNCH 250 0.035 — — 93.7 0.780 0.490 — — 0149 FIBON 0.600 — — — 20.98 1.83 58.8
1.050 0.827 1.010 1.000 7119 DEGEM 1.010 UNCH 2.3 1.009 8.88 2.48 135.3 2.221 1.950 1.980 1.970 3107 FIMACOR 1.970 UNCH 79 1.973 22.62 6.35 483.2
76.980 54.929 67.100 66.560 3026 DLADY 66.980 -0.020 35.2 66.98 36.42 1.49 4,286.7 1.780 0.980 1.060 1.030 5197 FLBHD 1.050 0.010 78.4 1.050 8.74 5.71 108.4
0.110 0.050 0.065 0.050 7182 EKA 0.055 -0.005 333.9 0.056 — — 17.2 0.679 0.185 0.255 0.240 5277 FPGROUP 0.250 0.010 5790.2 0.250 12.89 2.84 129.5
0.355 0.190 — — 9091 EMICO 0.195 — — — — — 18.7 2.620 0.835 0.980 0.945 7197 GESHEN 0.945 0.010 238.8 0.958 7.22 — 75.6
1.823 1.020 1.240 1.150 7149 ENGKAH 1.240 0.110 1 1.159 62.63 4.84 87.7 0.085 0.035 0.050 0.045 5220 GLOTEC 0.045 UNCH 53263 0.045 — — 242.2
0.365 0.150 0.220 0.205 7208 EURO 0.205 -0.010 3855 0.212 — — 54.8 0.460 0.170 0.210 0.190 7192 GOODWAY 0.200 UNCH 4080.7 0.201 — — 22.1
0.760 0.620 — — 7094 EUROSP 0.750 — — — 34.25 — 33.3 0.130 0.085 0.095 0.090 7096 GPA 0.090 UNCH 184.1 0.090 — — 88.2
34.500 23.137 32.940 32.520 3689 F&N 32.840 -0.020 552.8 32.84 39.72 1.75 12,045.0 0.425 0.220 — — 5649 GPHAROS 0.270 — — — 71.05 — 36.3
1.070 0.830 0.840 0.840 2755 FCW 0.840 UNCH 3.4 0.840 2100 — 210.0 0.250 0.160 0.175 0.175 0136 GREENYB 0.175 UNCH 22 0.175 — 1.71 58.4
0.850 0.370 0.420 0.420 8605 FFHB 0.420 UNCH 41 0.420 11.17 2.86 45.8 1.005 0.585 0.640 0.620 3247 GUH 0.640 0.015 45.4 0.639 — 5.27 177.9
1.931 0.786 1.610 1.440 9172 FPI 1.470 -0.070 1422.8 1.512 8.60 5.44 363.6 1.180 0.710 — — 5151 HALEX 0.900 — — — — — 95.4
1.100 0.690 — — 7184 G3 0.795 — — — — — 327.9 6.640 2.397 6.640 6.420 5168 HARTA 6.610 0.140 5979 6.578 52.84 0.91 21,892.1
2.200 0.898 1.610 1.510 5102 GCB 1.560 0.060 320.7 1.562 8.36 1.60 749.0 19.158 3.752 9.110 8.890 4324 HENGYUAN 8.950 0.020 2807 8.992 2.95 0.22 2,685.0
0.370 0.045 0.255 0.215 5187 HBGLOB 0.225 -0.005 21936.1 0.239 7.55 — 105.3 1.690 0.685 0.875 0.810 5095 HEVEA 0.820 -0.005 2350.7 0.844 6.82 8.90 458.3
23.040 16.632 20.940 20.500 3255 HEIM 20.780 -0.020 49.6 20.79 23.25 4.33 6,277.6 1.136 0.665 0.690 0.680 3298 HEXZA 0.680 UNCH 11.5 0.684 — 7.35 136.3
11.580 8.943 11.020 10.860 3301 HLIND 10.860 -0.100 26.9 10.98 24.98 3.22 3,561.0 0.530 0.295 0.450 0.425 5072 HIAPTEK 0.425 -0.010 4365.2 0.437 — — 567.6
0.957 0.600 0.700 0.685 5160 HOMERIZ 0.690 0.005 55 0.691 7.14 6.09 207.0 1.170 0.375 0.905 0.835 5199 HIBISCS 0.870 0.045 90095 0.865 34.66 — 1,381.8
0.380 0.300 0.335 0.335 7213 HOVID 0.335 UNCH 40.2 0.335 — — 275.0 1.319 0.913 — — 7033 HIGHTEC 1.210 — — — 7.99 2.89 49.1
1.214 1.020 1.050 1.040 5024 HUPSENG 1.040 -0.010 46.9 1.043 18.71 5.77 832.0 1.020 0.640 0.800 0.735 8443 HIL 0.800 0.070 38.5 0.769 19.70 1.56 267.2
0.605 0.320 0.365 0.355 8478 HWATAI 0.355 -0.005 182 0.357 25.00 — 26.6 0.715 0.300 — — 5165 HOKHENG 0.400 — — — 37.04 — 32.0
3.440 2.600 2.990 2.980 5606 IGBB 2.990 UNCH 70.7 2.989 8.46 0.67 2,002.6 0.665 0.030 0.465 0.420 2739 HUAAN 0.420 -0.005 155805 0.447 5.83 — 471.4
4.760 1.330 1.410 1.360 5107 IQGROUP 1.360 UNCH 87.1 1.376 15.37 8.09 119.7 2.750 1.560 1.620 1.560 5000 HUMEIND 1.570 -0.040 99.4 1.569 — 1.27 752.2
1.546 0.870 0.950 0.920 7152 JAYCORP 0.950 0.030 147.4 0.937 6.30 11.58 130.4 0.340 0.135 0.155 0.150 9601 HWGB 0.150 -0.005 678 0.152 — — 48.7
0.731 0.365 0.395 0.380 8931 JERASIA 0.385 UNCH 132 0.386 15.34 1.30 31.6 2.040 1.634 — — 7222 IMASPRO 2.040 — — — 21.07 1.72 163.2
1.699 0.900 1.020 0.970 7167 JOHOTIN 0.970 -0.015 557.3 0.999 9.78 4.12 301.2 0.290 0.110 0.175 0.160 7183 IRETEX 0.160 UNCH 6951.5 0.164 — — 22.9
2.243 0.750 0.810 0.795 5247 KAREX 0.805 0.010 2314.8 0.802 46.80 1.24 806.9 0.085 0.045 — — 7223 JADI 0.055 — — — — — 51.8
3.756 2.050 2.280 2.240 7216 KAWAN 2.250 0.080 167 2.255 27.78 1.74 808.9 0.175 0.125 0.135 0.135 8648 JASKITA 0.135 UNCH 105 0.135 — 7.41 60.7
0.210 0.130 0.135 0.135 8303 KFM 0.135 UNCH 22 0.135 — — 9.2 1.120 0.950 — — 7043 JMR 0.985 — — — — 3.05 124.9
0.863 0.600 0.670 0.650 6203 KHEESAN 0.650 UNCH 10 0.660 25.10 2.31 67.6 0.305 0.145 0.180 0.170 0054 KARYON 0.170 UNCH 852.8 0.173 13.60 1.76 80.9
2.537 1.700 — — 7062 KHIND 1.910 — — — 48.11 0.52 76.5 0.728 0.450 — — 7199 KEINHIN 0.475 — — — 16.73 2.86 51.7
2.160 1.271 — — 0002 KOTRA 1.740 — — — 17.72 2.30 232.5 0.480 0.265 0.300 0.300 6211 KIALIM 0.300 0.035 7 0.300 — — 18.6
0.132 0.057 0.125 0.105 5172 KSTAR 0.120 0.010 14195 0.120 — — 45.7 3.080 2.660 2.710 2.690 3522 KIANJOO 2.710 0.040 19.1 2.702 13.38 1.48 1,203.7
5.469 3.200 3.330 3.300 7006 LATITUD 3.330 0.050 25.5 3.319 8.29 3.60 323.7 2.315 1.360 — — 5371 KIMHIN 1.430 — — — 27.03 3.50 222.5
1.090 0.870 0.955 0.935 9385 LAYHONG 0.940 0.005 528.2 0.940 17.67 0.53 591.9 0.075 0.005 — — 5060 KINSTEL 0.005 — — — — — 5.2
0.760 0.283 0.650 0.625 8079 LEESK 0.635 0.010 756.9 0.640 17.49 2.36 106.6 1.450 0.800 0.950 0.940 9466 KKB 0.950 0.005 85.5 0.945 148.44 2.11 244.9
4.276 2.530 2.780 2.630 7089 LIIHEN 2.630 0.020 391.7 2.682 6.43 6.08 473.4 0.310 0.180 0.220 0.205 7164 KNM 0.215 0.005 21034.5 0.211 — — 509.4
0.820 0.500 0.540 0.520 7126 LONBISC 0.520 0.015 556.6 0.525 14.99 — 97.0 1.700 0.810 1.170 1.100 6971 KOBAY 1.150 0.060 555.7 1.147 11.66 — 117.4
1.847 0.930 0.930 0.930 7085 LTKM 0.930 UNCH 3 0.930 25.91 2.69 121.0 0.245 0.150 0.195 0.185 7017 KOMARK 0.190 UNCH 104.4 0.188 — — 31.2
7.622 4.034 4.960 4.740 7087 MAGNI 4.900 0.220 122.9 4.880 7.27 2.86 797.4 8.790 5.529 7.640 7.600 7153 KOSSAN 7.620 0.020 211.4 7.619 26.53 1.44 4,872.7
0.050 0.010 0.020 0.020 5189 MAXWELL 0.020 UNCH 51 0.020 — — 8.0 1.110 0.410 — — 7130 KPOWER 0.600 — — — — — 45.7
1.266 0.840 — — 5886 MBG 0.910 — — — 38.72 3.30 55.3 5.098 3.970 4.090 4.030 3476 KSENG 4.090 0.060 13.6 4.085 1514 2.44 1,478.4
2.409 1.420 1.750 1.660 3662 MFLOUR 1.720 0.070 1426.3 1.718 13.80 3.78 946.5 0.760 0.380 0.475 0.450 5192 KSSC 0.460 -0.015 418.9 0.466 8.19 4.35 44.2
0.920 0.675 — — 7935 MILUX 0.755 — — — — — 41.1 0.775 0.435 — — 8362 KYM 0.490 — — — — — 73.4
4.658 3.360 3.440 3.430 5202 MSM 3.430 0.010 1 3.432 — 4.08 2,411.2 7.080 3.980 4.280 4.120 3794 LAFMSIA 4.170 0.080 370.3 4.173 — 4.80 3,543.2
0.035 0.030 — — 5150 MSPORTS 0.035 — — — — — 21.2 0.910 0.530 0.620 0.600 9326 LBALUM 0.615 0.035 684.3 0.611 19.40 4.07 152.8
1.826 1.250 1.640 1.640 3921 MWE 1.640 UNCH 88.1 1.640 2.89 1.22 379.8 0.591 0.425 0.580 0.575 5092 LCTH 0.575 UNCH 765 0.575 20.25 4.35 207.0
163.00 77.30 150.50 149.10 4707 NESTLE 150.200 0.100 75.5 150.01 54.54 1.80 35,221.9 6.530 4.140 6.450 6.270 5284 LCTITAN 6.400 0.010 3464.2 6.367 11.98 3.59 14,769.9
4.838 3.190 — — 7060 NHFATT 3.300 — — — 12.20 3.33 248.0 0.985 0.613 0.780 0.740 5232 LEONFB 0.755 -0.005 769.9 0.762 2.91 1.99 234.1
0.130 0.035 0.045 0.040 7139 NICE 0.045 UNCH 71.1 0.042 — — 15.0 0.440 0.215 0.280 0.280 8745 LEWEKO 0.280 UNCH 152.1 0.280 — — 90.1
0.310 0.150 0.175 0.170 7215 NIHSIN 0.170 UNCH 450 0.175 18.28 — 54.7 0.080 0.005 — — 2887 LIONDIV 0.005 — — — — — 7.0
0.836 0.490 0.540 0.520 5066 NTPM 0.525 -0.005 116.8 0.529 15.44 3.81 589.7 1.670 0.715 1.080 1.020 4235 LIONIND 1.040 0.030 3774.7 1.047 5.20 — 746.6
1.765 0.900 0.950 0.935 7107 OFI 0.945 0.045 18.8 0.944 15.91 3.70 226.8 0.740 0.390 0.475 0.440 9881 LSTEEL 0.455 UNCH 209.7 0.457 7.43 — 58.3
6.705 6.060 6.310 6.280 4006 ORIENT 6.300 UNCH 141.9 6.297 9.95 1.90 3,908.5 0.160 0.075 0.090 0.090 5068 LUSTER 0.090 UNCH 2270 0.090 33.33 — 177.8
5.467 2.836 4.810 4.680 7052 PADINI 4.800 0.150 1901.9 4.770 20.30 2.08 3,158.0 4.660 3.000 — — 9199 LYSAGHT 3.400 — — — 7.93 2.06 141.4
40.631 32.085 34.300 34.300 3719 PANAMY 34.300 0.060 85.6 34.30 15.73 3.41 2,083.6 1.400 0.705 0.970 0.900 5098 MASTEEL 0.905 0.020 19183.3 0.931 5.18 — 386.7
0.650 0.385 0.420 0.385 5022 PAOS 0.385 -0.015 11.2 0.410 45.29 4.16 69.7 0.775 0.545 0.585 0.570 7029 MASTER 0.585 0.005 72.1 0.575 8.10 3.42 32.0
0.585 0.265 0.325 0.295 9407 PARAGON 0.305 -0.025 3 0.308 — — 21.4 1.407 0.993 1.110 1.080 5152 MBL 1.100 UNCH 104.1 1.097 10.22 1.82 111.2
0.401 0.200 0.250 0.235 6068 PCCS 0.245 0.005 650.9 0.244 5.08 — 51.5 0.870 0.665 0.720 0.665 7004 MCEHLDG 0.720 0.025 47.9 0.670 90.00 — 32.0
0.975 0.660 0.690 0.670 5231 PELIKAN 0.690 0.010 174.9 0.684 12.75 — 381.8 0.390 0.190 0.210 0.205 3778 MELEWAR 0.210 -0.005 241.4 0.209 — — 47.4
0.707 0.561 0.585 0.585 9997 PENSONI 0.585 0.005 10 0.585 10.10 3.42 75.9 0.789 0.550 — — 5223 MENTIGA 0.570 — — — 26.03 1.75 39.9
0.235 0.150 0.150 0.150 4081 PMCORP 0.150 UNCH 19 0.150 — — 116.0 1.837 1.600 — — 6149 METROD 1.680 — — — 8.74 3.57 201.6
0.781 0.472 0.530 0.510 5080 POHKONG 0.530 0.010 39 0.521 6.83 1.89 217.5 1.235 0.426 0.525 0.510 5001 MIECO 0.515 0.025 3120.6 0.516 5.64 1.94 270.4
2.048 1.150 1.250 1.180 7088 POHUAT 1.210 -0.020 280.1 1.212 5.85 5.79 282.2 0.170 0.090 0.100 0.095 7219 MINETEC 0.095 -0.005 1596.7 0.095 — — 69.5
19.380 16.169 18.580 18.420 4065 PPB 18.480 -0.060 1240.7 18.47 18.17 1.62 21,908.0 0.598 0.426 0.450 0.440 5576 MINHO 0.450 0.005 55 0.445 8.18 1.67 98.9
0.691 0.461 — — 7190 PPG 0.470 — — — — 4.26 47.0 4.237 2.710 2.860 2.800 5916 MSC 2.860 0.060 25.9 2.821 18.08 2.80 286.0
1.623 0.550 0.675 0.660 8966 PRLEXUS 0.675 0.020 510.5 0.670 7.65 3.33 121.6 2.470 1.140 1.980 1.920 3883 MUDA 1.930 0.030 1576.3 1.944 10.02 1.55 588.7
1.133 0.820 0.860 0.840 7134 PWF 0.860 0.020 43.3 0.851 7.78 3.99 149.2 1.030 0.340 0.430 0.415 5087 MYCRON 0.425 0.015 379.4 0.422 4.61 — 120.5
2.566 1.150 1.440 1.380 7237 PWROOT 1.390 -0.050 3013.6 1.400 15.80 8.27 459.0 0.355 0.090 0.295 0.260 5025 NWP 0.270 -0.005 24348.1 0.280 — — 105.9
5.180 3.820 5.180 5.070 7084 QL 5.180 0.130 669.1 5.152 39.24 0.63 8,404.2 1.163 0.705 0.750 0.740 4944 NYLEX 0.750 0.015 102.1 0.744 6.40 2.67 145.8
0.628 0.490 0.500 0.490 9946 REX 0.490 -0.020 3 0.497 326.67 1.02 120.8 1.897 1.270 1.370 1.340 7140 OKA 1.370 0.040 27.4 1.360 8.24 4.01 224.1
1.868 0.540 0.655 0.625 0183 SALUTE 0.630 -0.010 756.8 0.640 15.59 3.81 244.4 1.760 0.978 1.460 1.390 5065 ORNA 1.400 -0.020 354.7 1.422 6.64 2.86 105.4
1.036 0.300 0.410 0.385 5252 SASBADI 0.405 0.030 4553.1 0.401 20.77 1.65 169.7 0.130 0.043 0.085 0.075 7225 PA 0.080 -0.005 6446.9 0.079 — — 136.3
0.590 0.325 0.420 0.420 5157 SAUDEE 0.420 UNCH 41 0.420 27.10 — 55.4 8.600 6.563 8.540 8.450 5183 PCHEM 8.510 0.060 10310 8.504 16.51 3.17 68,080.0
0.707 0.550 0.570 0.560 7180 SERNKOU 0.560 UNCH 15 0.563 20.29 — 134.4 1.640 1.130 1.190 1.150 5271 PECCA 1.160 UNCH 188.2 1.163 20.32 4.31 218.1
1.340 0.590 0.830 0.800 7165 SGB 0.830 0.030 21 0.816 — — 164.8 7.901 3.450 3.640 3.640 5436 PERSTIM 3.640 0.090 2 3.640 14.07 10.99 361.5
1.614 0.780 0.810 0.810 7412 SHH 0.810 -0.030 9.2 0.810 — 6.17 40.5 19.276 15.638 18.340 18.000 6033 PETGAS 18.000 -0.100 154.1 18.02 19.87 3.67 35,617.2
1.034 0.480 0.535 0.515 7246 SIGN 0.515 0.010 600.4 0.522 6.09 4.85 123.8 15.060 6.092 9.060 8.850 3042 PETRONM 8.910 0.270 504.2 8.917 5.94 2.47 2,405.7
0.830 0.380 0.600 0.435 8532 SINOTOP 0.520 0.100 526 0.538 — — 205.3 1.510 1.310 — — 3611 PGLOBE 1.350 — — — 105.4 — 252.0
0.865 0.420 0.545 0.540 9776 SMCAP 0.545 0.090 10 0.541 2.13 — 33.3 2.466 1.340 1.500 1.400 7095 PIE 1.410 -0.030 1549.3 1.430 11.27 1.70 541.5
0.385 0.260 — — 7943 SNC 0.280 — — — — — 18.5 5.453 1.655 4.000 3.980 7172 PMBTECH 3.980 -0.020 16 3.991 29.64 1.01 318.4
2.548 2.130 2.330 2.320 7103 SPRITZER 2.330 0.030 94.9 2.329 16.74 2.48 489.3 5.807 2.496 4.840 4.730 8869 PMETAL 4.780 0.110 6452 4.777 29.63 1.26 18,485.6
1.340 1.050 1.160 1.140 7186 SWSCAP 1.160 0.020 51.7 1.154 19.63 0.86 169.2 0.565 0.470 — — 6637 PNEPCB 0.510 — — — 27.87 — 67.1
0.603 0.285 0.315 0.305 7082 SYF 0.305 UNCH 123.3 0.310 14.66 4.92 188.9 0.995 0.305 0.515 0.490 8117 POLY 0.500 0.015 121.9 0.496 2.25 — 80.0
0.470 0.320 — — 7211 TAFI 0.320 — — — — — 25.6 0.973 0.540 0.640 0.585 8273 PPHB 0.610 0.025 12.9 0.590 7.39 — 115.1
1.928 1.290 — — 4405 TCHONG 1.680 — — — — 1.19 1,129.0 1.458 0.810 0.905 0.890 9873 PRESTAR 0.890 0.010 151 0.896 3.97 4.49 182.2
0.662 0.315 0.335 0.330 7200 TEKSENG 0.330 -0.005 398.2 0.332 4.16 6.06 114.9 1.110 0.840 0.880 0.850 7168 PRG 0.880 UNCH 7 0.859 60.69 0.57 266.5
1.140 0.800 0.940 0.900 7252 TEOSENG 0.905 -0.025 19.9 0.911 78.02 1.66 271.5 0.330 0.145 0.210 0.190 7123 PWORTH 0.200 UNCH 27588 0.201 22.22 — 204.7
1.455 0.930 0.930 0.930 9369 TGL 0.930 -0.005 5 0.930 8.92 5.38 37.9 1.250 0.745 — — 7544 QUALITY 0.890 — — — — — 51.6
1.020 0.510 0.640 0.600 7230 TOMEI 0.600 -0.040 5.1 0.601 5.13 — 83.2 0.750 0.460 — — 7498 RALCO 0.580 — — — — — 24.3
0.490 0.365 — — 7176 TPC 0.365 — — — — — 85.3 5.870 5.310 5.850 5.840 7765 RAPID 5.840 -0.020 82 5.846 201.3 — 624.3
6.980 4.700 6.480 6.130 4588 UMW 6.180 -0.260 253.7 6.208 — — 7,220.1 0.610 0.245 0.335 0.300 5256 REACH 0.335 0.045 6017.3 0.317 — — 367.3
2.680 2.075 2.450 2.450 7757 UPA 2.450 UNCH 2.9 2.450 4.99 3.27 195.0 0.655 0.285 0.330 0.330 7232 RESINTC 0.330 0.025 19.3 0.330 6.23 3.64 45.3
2.470 0.883 1.480 1.450 7203 WANGZNG 1.480 0.020 47.1 1.459 22.19 2.70 236.8 1.580 0.908 1.340 1.270 9741 ROHAS 1.320 0.050 47.2 1.302 — 0.76 623.9
0.210 0.060 0.145 0.140 5156 XDL 0.140 UNCH 310.9 0.144 18.18 — 189.3 0.838 0.530 0.585 0.560 7803 RUBEREX 0.585 0.035 10.2 0.561 10.77 2.99 147.5
0.665 0.430 0.600 0.590 7121 XIANLNG 0.600 0.005 451.6 0.598 1200 — 48.0 5.194 3.780 3.880 3.880 5134 SAB 3.880 UNCH 1.5 3.880 12.92 1.29 531.3
0.100 0.020 — — 5155 XINQUAN 0.055 — — — — — 26.7 8.490 5.839 6.450 6.300 9822 SAM 6.400 0.290 20.2 6.362 13.59 1.61 865.1
2.822 2.030 2.110 2.100 5584 YEELEE 2.110 0.020 26.2 2.103 10.18 2.13 404.3 0.957 0.740 0.770 0.770 7811 SAPIND 0.770 UNCH 3.5 0.770 18.20 6.49 56.0
1.522 1.009 1.060 1.040 5159 YOCB 1.040 0.010 67.3 1.043 7.49 4.81 166.4 1.237 0.510 0.575 0.550 5170 SCABLE 0.575 0.025 74.1 0.568 — 5.22 182.3
3.190 2.161 2.400 2.400 7178 YSPSAH 2.400 0.010 4.5 2.400 15.96 2.92 329.1 3.356 1.370 1.660 1.560 7247 SCGM 1.600 0.010 493.2 1.620 13.26 3.75 309.8
2.111 1.370 1.500 1.490 5131 ZHULIAN 1.500 0.020 34 1.499 13.07 4.00 690.0 0.740 0.500 0.600 0.600 9237 SCIB 0.600 0.065 15.9 0.600 — — 51.5
INDUSTRIAL PRODUCTS 9.738 7.285 7.790 7.530 4731 SCIENTX 7.740 0.220 331 7.693 13.26 2.07 3,784.3
1.393 0.930 1.060 1.020 0012 3A 1.040 -0.020 370.1 1.043 11.93 1.73 511.7 0.345 0.240 0.260 0.240 7239 SCNWOLF 0.240 -0.015 11 0.258 7.25 — 23.1
0.210 0.090 0.120 0.105 7086 ABLEGRP 0.110 0.010 1941.3 0.110 — — 29.0 1.660 0.530 0.600 0.585 7073 SEACERA 0.595 0.010 899.3 0.592 28.07 — 223.5
0.430 0.270 0.335 0.335 7131 ACME 0.335 -0.045 5 0.335 10.63 — 80.0 0.210 0.120 0.150 0.140 5145 SEALINK 0.140 UNCH 91.9 0.143 — — 70.0
0.975 0.520 0.590 0.585 7191 ADVENTA 0.590 0.010 1.1 0.586 147.5 — 90.1 0.765 0.380 — — 5163 SEB 0.400 — — — 6.27 — 32.0
2.307 1.900 — — 9148 ADVPKG 1.920 — — — 31.22 3.13 39.4 1.410 0.549 0.895 0.835 5181 SIGGAS 0.860 0.020 986.8 0.862 38.05 0.93 161.3
0.220 0.125 0.140 0.135 7146 AEM 0.140 0.005 194 0.135 — — 41.9 1.040 0.600 — — 7115 SKBSHUT 0.600 — — — 8.11 — 24.0
0.580 0.375 0.415 0.400 5198 AFUJIYA 0.405 -0.035 272.8 0.400 11.60 — 72.9 2.350 1.209 1.630 1.580 7155 SKPRES 1.590 0.010 3585 1.598 14.70 2.61 1,987.8
0.580 0.310 0.315 0.315 2682 AISB 0.315 0.005 12.2 0.315 7.09 — 45.5 2.168 1.000 — — 7248 SLP 1.000 — — — 16.26 4.50 317.0
0.903 0.500 0.555 0.535 7609 AJIYA 0.555 0.025 219.1 0.545 12.39 1.80 169.0 0.700 0.390 0.480 0.480 7132 SMISCOR 0.480 0.005 0.2 0.480 — — 21.5
0.495 0.080 0.315 0.270 9954 AKNIGHT 0.310 -0.035 410.8 0.300 — — 18.0 2.580 1.247 1.960 1.840 5665 SSTEEL 1.870 UNCH 929.9 1.905 5.00 1.60 810.2
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
2 6 Markets T HU R SDAY AP RI L 1 2 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY

BURSA MAL AYSIA MAIN MARKET

YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
0.300 0.150 0.180 0.180 7143 STONE 0.180 0.020 5 0.180 — — 16.2 0.480 0.180 0.225 0.205 5255 ICON 0.220 0.010 4430.9 0.215 — — 259.0
1.420 0.910 — — 6904 SUBUR 0.920 — — — — — 192.3 6.330 5.420 6.130 5.990 5225 IHH 6.060 0.030 2745.8 6.096 53.63 0.50 49,932
2.128 0.770 0.830 0.815 7207 SUCCESS 0.830 0.045 34.8 0.826 6.21 3.01 206.3 0.885 0.600 0.605 0.600 5614 ILB 0.600 -0.015 44.5 0.603 — — 117.0
2.918 0.995 1.310 1.230 7235 SUPERLN 1.260 -0.030 505 1.262 11.59 2.78 201.6 0.905 0.670 0.880 0.880 5673 IPMUDA 0.880 0.020 10 0.880 — — 63.8
2.920 1.646 2.700 2.610 7106 SUPERMX 2.670 0.020 3620.2 2.670 20.00 2.25 1,816.0 1.948 1.600 — — 0058 JCBNEXT 1.630 — — — 33.82 1.23 227.6
3.750 2.980 3.270 3.230 5012 TAANN 3.270 -0.010 103.8 3.244 12.20 4.59 1,454.6 0.400 0.290 — — 8672 KAMDAR 0.350 — — — 15.49 — 69.3
0.415 0.250 0.335 0.280 5149 TAS 0.330 0.050 1744.7 0.317 — — 59.4 1.862 1.440 1.480 1.460 6491 KFIMA 1.480 0.030 41.8 1.471 26.24 6.08 417.7
13.373 7.780 8.000 7.800 4448 TASEK 7.900 0.120 9 7.896 975.3 5.06 976.6 0.900 0.522 0.715 0.705 0151 KGB 0.715 0.015 216.2 0.713 13.34 1.40 175.5
0.290 0.100 0.115 0.115 5178 TATGIAP 0.115 UNCH 20 0.115 — — 19.6 1.480 0.630 0.680 0.670 5035 KNUSFOR 0.670 -0.030 4 0.678 — — 66.8
1.480 0.510 0.610 0.575 7097 TAWIN 0.590 0.015 508.4 0.590 14.22 — 37.9 1.134 0.840 0.945 0.920 5878 KPJ 0.930 -0.010 963.9 0.930 24.87 1.86 3,982.1
2.150 1.010 1.070 1.050 7439 TECGUAN 1.060 -0.030 36 1.059 — — 42.5 1.540 1.170 1.320 1.290 5843 KPS 1.310 0.030 334.9 1.309 11.59 3.24 653.7
4.570 2.400 2.670 2.580 7034 TGUAN 2.580 UNCH 200.9 2.630 7.22 4.65 351.6 0.880 0.485 0.605 0.570 9121 KPSCB 0.570 UNCH 1630.1 0.588 7.20 — 84.3
2.140 1.370 — — 7374 TIENWAH 1.390 — — — — 4.32 201.2 0.205 0.090 0.115 0.105 4847 KTB 0.110 -0.005 669.7 0.110 — — 44.3
0.750 0.550 — — 7854 TIMWELL 0.640 — — — 27.83 — 57.0 0.602 0.363 0.455 0.440 6874 KUB 0.440 0.005 2795.3 0.446 7.61 2.27 244.8
1.069 0.745 0.835 0.810 7285 TOMYPAK 0.835 UNCH 779.2 0.820 20.32 3.11 350.5 0.315 0.110 0.140 0.140 7170 LFECORP 0.140 -0.010 100 0.140 — — 26.0
4.292 2.660 3.190 3.080 5010 TONGHER 3.100 0.050 67.6 3.137 8.35 12.26 488.0 0.835 0.450 — — 8486 LIONFIB 0.550 — — — 4.01 — 127.4
10.440 4.467 10.380 10.100 7113 TOPGLOV 10.160 0.180 9053.7 10.20 32.95 1.43 12,994.1 0.890 0.585 0.675 0.660 5143 LUXCHEM 0.660 UNCH 625.7 0.668 13.58 3.53 564.2
1.130 0.510 — — 7173 TOYOINK 0.710 — — — — — 76.0 0.372 0.110 0.135 0.125 5078 M&G 0.130 0.005 5614.9 0.129 — 38.46 94.1
0.230 0.155 0.160 0.155 4359 TURIYA 0.160 -0.005 76.5 0.156 — — 36.6 2.006 1.573 1.820 1.790 3859 MAGNUM 1.810 0.010 427.5 1.807 12.47 7.73 2,602.3
3.410 1.622 2.830 2.710 7100 UCHITEC 2.750 UNCH 1303.2 2.791 17.09 5.45 1,236.1 1.225 0.850 0.910 0.890 5264 MALAKOF 0.900 -0.005 4389.6 0.899 14.49 6.89 4,500.0
4.930 1.500 1.710 1.600 7133 ULICORP 1.600 -0.060 86.3 1.682 12.08 3.13 232.3 0.179 0.125 0.140 0.135 3514 MARCO 0.140 UNCH 16 0.135 10.45 3.57 147.6
1.271 0.820 0.900 0.900 7227 UMSNGB 0.900 0.005 9 0.900 9.53 3.33 72.0 6.384 5.300 5.870 5.660 6012 MAXIS 5.870 0.030 580.8 5.837 20.56 3.41 45,848.0
1.680 0.500 0.515 0.505 4995 VERSATL 0.515 UNCH 424.2 0.507 40.23 — 60.4 0.955 0.620 0.670 0.650 5077 MAYBULK 0.660 0.020 106.5 0.655 — — 660.0
3.219 1.725 2.440 2.260 6963 VS 2.340 0.100 11793.5 2.351 16.27 2.78 3,120.5 2.552 1.992 2.450 2.440 5983 MBMR 2.450 -0.050 90.5 2.441 — 1.22 957.7
1.710 0.875 1.500 1.420 5142 WASEONG 1.440 -0.010 695.1 1.450 9.84 0.35 1,115.8 1.193 0.325 0.375 0.350 4502 MEDIA 0.355 UNCH 8218.7 0.363 — — 393.8
0.465 0.240 — — 7226 WATTA 0.290 — — — 5.92 — 24.5 0.603 0.300 0.345 0.325 5090 MEDIAC 0.325 -0.010 4688.6 0.330 14.57 7.69 548.4
2.300 1.724 2.280 2.250 7111 WEIDA 2.280 0.010 37.5 2.262 18.07 1.32 304.0 0.739 0.320 0.390 0.350 7234 MESB 0.360 -0.010 110.4 0.361 — — 29.5
1.618 1.330 1.400 1.350 7231 WELLCAL 1.350 UNCH 265 1.360 19.26 4.58 672.2 3.978 3.100 3.470 3.380 3069 MFCB 3.390 -0.090 70 3.409 8.42 1.47 1,393.0
1.420 0.665 1.100 1.060 7050 WONG 1.080 0.020 146.1 1.079 8.76 — 99.0 1.119 0.603 0.790 0.755 5186 MHB 0.775 0.020 1817.1 0.778 36.38 3.87 1,240.0
0.700 0.500 — — 7025 WOODLAN 0.610 — — — 145.2 — 24.4 0.290 0.135 0.170 0.155 5166 MINDA 0.160 UNCH 1664.5 0.164 — — 198.4
1.980 1.830 1.890 1.880 5009 WTHORSE 1.880 UNCH 4.1 1.887 79.66 5.32 451.2 7.799 6.730 7.240 7.100 3816 MISC 7.140 -0.040 1608.4 7.154 16.11 4.20 31,871.5
0.978 0.625 0.690 0.670 4243 WTK 0.680 0.010 194.2 0.674 — 2.94 327.3 2.586 1.390 1.490 1.410 2194 MMCCORP 1.440 0.040 5518.6 1.444 19.46 2.78 4,384.9
1.269 0.605 0.640 0.605 7245 WZSATU 0.625 -0.005 219.5 0.623 12.53 3.20 218.0 0.440 0.250 0.305 0.300 0059 MMODE 0.300 0.005 266.5 0.300 — — 48.8
0.830 0.695 — — 5048 YILAI 0.745 — — — — — 119.2 0.080 0.040 0.050 0.050 0043 MTRONIC 0.050 -0.005 1153 0.050 83.33 — 48.1
0.415 0.155 0.390 0.375 7020 YKGI 0.380 -0.010 1482.1 0.380 — — 133.3 0.280 0.160 0.185 0.170 3891 MUIIND 0.175 UNCH 2871.6 0.178 — — 513.2
0.692 0.275 — — 7014 YLI 0.300 — — — — 1.67 30.9 2.420 2.000 2.190 2.140 3905 MULPHA 2.140 0.030 67.2 2.162 1.85 — 684.0
CONSTRUCTION 3.030 1.934 2.700 2.610 0138 MYEG 2.690 0.090 18200.5 2.671 43.04 0.63 9,701.0
1.210 0.590 0.685 0.655 5281 ADVCON 0.660 0.010 374.2 0.669 11.74 — 265.4 1.800 1.260 1.560 1.500 5275 MYNEWS 1.520 -0.030 1144.4 1.523 45.37 0.66 1,036.9
1.200 0.670 0.750 0.730 7078 AZRB 0.750 0.025 76.3 0.734 13.69 2.00 398.7 0.910 0.400 0.430 0.420 9806 NATWIDE 0.430 UNCH 14.5 0.423 — — 51.7
0.570 0.300 0.320 0.315 5190 BENALEC 0.315 -0.005 324 0.317 44.37 1.27 255.7 0.465 0.330 0.375 0.370 7241 NGGB 0.375 -0.005 793 0.375 — — 171.9
0.475 0.280 0.315 0.300 5932 BPURI 0.310 UNCH 649.2 0.308 26.05 — 83.7 0.828 0.535 — — 5533 OCB 0.555 — — — — 1.80 57.1
1.121 0.821 — — 8761 BREM 0.885 — — — 7.16 1.69 305.7 0.973 0.735 0.760 0.740 0172 OCK 0.760 0.020 324.2 0.758 26.95 1.32 662.3
1.220 0.870 0.915 0.900 8591 CRESBLD 0.915 0.015 329.9 0.908 5.65 4.37 161.9 0.180 0.105 0.120 0.115 3018 OLYMPIA 0.115 -0.005 975 0.115 10.18 — 117.7
2.086 1.560 — — 7528 DKLS 1.740 — — — 30.26 1.72 161.3 2.020 0.860 1.030 0.975 5260 OWG 1.000 0.025 1023.2 1.004 40.98 — 267.1
1.410 0.930 1.170 1.130 5253 ECONBHD 1.150 0.010 4276.3 1.154 17.69 1.57 1,538.1 1.280 0.380 1.280 1.250 8419 PANSAR 1.260 UNCH 3872.8 1.267 48.46 0.79 388.1
1.439 0.780 0.925 0.885 8877 EKOVEST 0.900 0.005 17801.7 0.905 14.95 2.22 1,925.3 0.728 0.510 0.560 0.550 5125 PANTECH 0.555 UNCH 221.8 0.557 8.95 3.60 414.5
0.992 0.635 0.740 0.720 7047 FAJAR 0.730 0.010 315.1 0.729 6.01 3.42 272.9 0.680 0.380 0.415 0.400 5657 PARKSON 0.400 -0.010 267.5 0.407 — — 437.6
1.335 0.800 0.935 0.865 9261 GADANG 0.890 -0.010 2759.5 0.902 5.01 3.37 588.9 1.288 1.100 1.130 1.120 5041 PBA 1.130 0.010 52.1 1.129 10.04 3.54 374.3
5.392 4.573 5.160 5.120 5398 GAMUDA 5.150 0.020 6545 5.145 18.32 2.33 12,670.2 0.165 0.050 0.070 0.060 6254 PDZ 0.060 -0.005 26887 0.063 — — 39.1
2.160 1.168 1.850 1.740 5226 GBGAQRS 1.770 -0.010 4578.1 1.818 14.73 0.28 827.0 1.250 0.580 0.625 0.600 5133 PENERGY 0.605 -0.015 263.3 0.610 — 3.31 194.7
0.920 0.380 0.460 0.450 5169 HOHUP 0.450 0.005 333.5 0.455 4.16 — 168.7 0.660 0.200 0.295 0.240 7108 PERDANA 0.270 0.030 19636.7 0.270 — — 210.2
1.736 1.390 1.500 1.460 6238 HSL 1.460 -0.040 3.6 1.499 17.26 1.64 850.7 0.090 0.025 0.050 0.045 0047 PERISAI 0.050 0.005 12197.2 0.049 — — 63.0
3.508 2.530 2.900 2.720 3336 IJM 2.820 -0.080 4639.7 2.829 17.76 2.66 10,232.9 0.420 0.170 0.255 0.245 7080 PERMAJU 0.245 0.005 8627.4 0.250 — — 48.0
0.740 0.330 0.415 0.380 5268 IKHMAS 0.390 UNCH 1872.9 0.395 14.34 1.28 212.7 2.070 1.470 1.790 1.710 5219 PESTECH 1.750 0.020 415.7 1.751 14.44 — 1,337.5
0.820 0.532 0.645 0.600 8834 IREKA 0.645 0.015 45.1 0.605 — 3.10 120.4 25.700 20.401 25.440 25.320 5681 PETDAG 25.360 UNCH 568.7 25.364 22.77 2.96 25,194.0
1.840 1.250 1.450 1.420 4723 JAKS 1.420 -0.010 2597.5 1.432 5.28 — 775.2 0.250 0.030 — — 7027 PETONE 0.055 — — — 9.48 — 2.8
0.500 0.210 0.230 0.220 9083 JETSON 0.230 0.005 44.6 0.221 — — 47.5 4.777 3.598 4.200 4.190 7081 PHARMA 4.200 0.020 23 4.200 20.25 4.52 1,091.2
1.935 1.340 1.610 1.530 7161 KERJAYA 1.580 UNCH 212.2 1.584 14.48 1.58 1,962.3 0.125 0.030 0.035 0.035 4464 PHB 0.035 UNCH 643 0.035 — — 57.0
2.430 2.000 2.150 2.140 5171 KIMLUN 2.150 UNCH 81.2 2.148 9.85 3.02 689.4 0.225 0.105 0.145 0.130 7201 PICORP 0.140 0.010 4128.4 0.136 93.33 4.36 92.1
1.680 1.070 — — 9628 LEBTECH 1.070 — — — 157.3 — 146.0 0.420 0.200 — — 7163 PJBUMI 0.205 — — — — — 16.8
0.926 0.555 — — 5129 MELATI 0.695 — — — 32.78 1.44 83.4 5.665 3.080 3.800 3.650 4634 POS 3.770 0.120 1506.9 3.745 39.39 2.84 2,951.1
2.560 1.200 1.330 1.320 8192 MERCURY 1.330 0.020 5 1.326 4.47 9.02 53.4 2.416 1.190 1.630 1.500 5204 PRESBHD 1.620 0.150 1086.1 1.569 43.78 1.70 784.1
0.575 0.260 — — 5006 MERGE 0.320 — — — — — 21.4 2.180 0.690 0.800 0.785 8346 PRKCORP 0.785 -0.015 2.5 0.791 — — 78.5
1.930 1.020 1.430 1.390 7595 MGB 1.420 0.020 228.9 1.419 15.64 — 703.6 0.844 0.650 0.695 0.680 5272 RANHILL 0.680 -0.020 331.4 0.689 7.75 11.47 604.1
1.245 0.570 0.665 0.645 9571 MITRA 0.650 0.010 1400.1 0.655 5.70 7.38 582.6 0.345 0.215 0.260 0.250 0037 RGB 0.255 UNCH 3309 0.257 11.23 2.35 342.3
0.425 0.210 0.235 0.235 5924 MTDACPI 0.235 UNCH 10 0.235 — — 54.4 1.408 0.734 0.870 0.835 5278 RHONEMA 0.865 -0.005 199 0.867 10.33 2.89 143.6
1.670 0.620 0.730 0.680 5085 MUDAJYA 0.730 0.060 162.1 0.698 — — 442.0 0.687 0.350 0.395 0.385 8567 SALCON 0.395 0.010 762.4 0.391 — — 267.7
3.360 2.408 3.090 3.000 5703 MUHIBAH 3.010 -0.090 1019.2 3.032 10.99 1.83 1,451.2 1.270 0.754 1.090 1.050 5147 SAMCHEM 1.080 0.010 97.3 1.070 11.26 2.78 293.8
0.670 0.420 0.435 0.425 7071 OCR 0.435 UNCH 149.1 0.431 38.50 — 127.2 0.295 0.150 0.175 0.160 9113 SANBUMI 0.160 -0.010 29 0.173 — — 36.2
0.719 0.300 0.350 0.325 8311 PESONA 0.330 UNCH 1209.1 0.333 11.50 6.06 229.3 2.100 0.395 0.670 0.545 5218 SAPNRG 0.645 0.110 607914 0.613 — 1.55 3,864.9
1.190 0.900 1.010 0.970 5070 PRTASCO 0.975 0.025 1796.4 0.988 13.69 5.64 414.1 2.313 1.563 1.920 1.870 0099 SCICOM 1.870 -0.050 36.3 1.885 15.67 4.81 664.7
0.215 0.115 0.135 0.130 7145 PSIPTEK 0.135 0.005 1357.5 0.131 10.89 — 47.1 0.403 0.100 0.130 0.120 7158 SCOMI 0.125 0.005 9286.6 0.124 — — 136.7
4.137 3.000 3.050 3.050 9598 PTARAS 3.050 UNCH 10 3.050 29.05 6.56 503.7 0.235 0.090 0.115 0.100 7045 SCOMIES 0.105 -0.005 7733.2 0.106 — — 245.9
1.050 0.460 0.495 0.475 6807 PUNCAK 0.490 0.015 704.2 0.488 — — 220.1 1.563 0.909 — — 7053 SEEHUP 1.270 — — — 66.49 2.13 102.1
1.390 0.680 1.000 0.960 5205 SENDAI 0.980 0.010 4521.6 0.979 8.78 — 765.5 0.730 0.598 0.650 0.640 9792 SEG 0.640 -0.005 117.5 0.643 19.69 5.47 809.1
2.590 1.763 2.340 2.240 5263 SUNCON 2.300 0.060 2537.3 2.296 21.58 3.04 2,973.7 1.750 1.120 1.500 1.480 5250 SEM 1.500 UNCH 80.9 1.497 33.26 1.53 1,850.1
0.375 0.230 0.245 0.245 9717 SYCAL 0.245 -0.005 30 0.245 30.63 — 85.1 3.658 1.727 3.350 3.250 5279 SERBADK 3.330 0.100 2502.1 3.325 14.00 2.04 4,890.1
0.860 0.544 0.700 0.675 5054 TRC 0.685 -0.010 402.8 0.692 11.44 2.77 329.1 3.060 2.040 2.840 2.710 4197 SIME 2.810 0.070 23368 2.814 19.53 6.76 19,110.4
2.600 1.500 — — 5622 TRIPLC 2.430 — — — 8.37 — 168.0 0.720 0.600 — — 9431 SJC 0.610 — — — — 1.64 24.7
0.825 0.460 0.490 0.480 5042 TSRCAP 0.480 0.015 70.5 0.484 10.43 — 83.7 0.588 0.295 0.345 0.340 5242 SOLID 0.345 0.005 63.8 0.341 28.99 0.99 135.0
0.200 0.110 0.145 0.135 7070 VIZIONE 0.145 0.010 8496.9 0.140 46.77 — 535.8 2.048 1.060 1.120 1.090 6084 STAR 1.090 UNCH 197.3 1.100 10.35 11.01 805.0
1.680 0.880 1.000 0.985 3565 WCEHB 0.990 0.005 183.4 0.990 24.15 — 992.7 3.079 2.200 2.200 2.200 9865 SUIWAH 2.200 -0.020 5 2.200 12.87 0.45 134.2
2.467 1.130 1.270 1.220 9679 WCT 1.220 UNCH 11221.7 1.240 10.85 — 1,727.0 0.130 0.045 0.070 0.065 1201 SUMATEC 0.065 UNCH 50780 0.066 — — 276.4
0.805 0.535 0.615 0.605 7028 ZECON 0.610 0.015 308.2 0.609 — — 79.9 1.882 1.460 1.610 1.560 5211 SUNWAY 1.580 0.020 3398.9 1.586 11.82 3.80 7,772.2
0.180 0.085 0.110 0.100 2283 ZELAN 0.100 UNCH 9533.1 0.104 — — 84.5 2.247 1.580 1.700 1.680 6521 SURIA 1.700 0.040 9.9 1.694 9.34 4.12 489.9
TRADING SERVICES 0.335 0.210 0.265 0.255 5173 SYSCORP 0.260 0.005 3852.2 0.258 17.57 — 312.0
0.550 0.325 0.395 0.385 5238 AAX 0.390 0.005 28889.3 0.389 16.96 — 1,617.8 0.665 0.365 0.520 0.490 7228 T7GLOBAL 0.505 0.005 3597.1 0.507 101.0 — 211.8
2.487 1.450 2.060 1.790 6599 AEON 2.000 0.200 3228 1.926 29.15 1.50 2,808.0 1.531 0.740 0.850 0.825 8524 TALIWRK 0.840 0.010 239 0.837 35.00 9.52 1,016.0
0.435 0.175 0.205 0.200 7315 AHB 0.200 0.005 191.8 0.201 2.58 — 35.2 2.638 1.550 1.880 1.840 5140 TASCO 1.850 0.050 15.5 1.857 11.61 2.43 370.0
4.750 2.790 — — 5099 AIRASIA 3.930 — — — 8.00 4.58 13,134.0 16.113 12.878 16.000 15.860 5347 TENAGA 15.860 -0.040 8819.8 15.924 12.09 4.48 89,862.5
9.450 7.004 9.260 9.000 5014 AIRPORT 9.120 0.120 2104.9 9.109 84.76 1.21 15,131.8 1.404 0.810 0.830 0.810 8702 TEXCHEM 0.815 -0.015 253.6 0.821 — 12.27 101.1
0.325 0.110 0.150 0.140 5115 ALAM 0.140 UNCH 7299.1 0.144 — — 129.4 0.150 0.045 0.085 0.070 7206 THHEAVY 0.080 0.005 4440.3 0.078 — — 89.7
0.125 0.070 0.090 0.085 0159 AMEDIA 0.085 UNCH 995.3 0.085 8.85 — 20.4 6.436 4.900 5.650 5.540 4863 TM 5.540 0.050 2410.2 5.620 22.37 3.88 20,819.0
8.038 6.833 7.590 7.500 6351 AMWAY 7.590 0.080 4.1 7.566 23.70 2.64 1,247.7 0.945 0.730 0.760 0.745 0101 TMCLIFE 0.760 0.010 237.4 0.753 47.50 0.22 1,319.7
2.319 2.040 2.090 2.080 7083 ANALABS 2.090 0.050 3 2.087 12.58 0.48 125.5 1.806 0.990 1.060 1.040 8397 TNLOGIS 1.040 -0.010 121.7 1.049 7.28 1.92 478.8
0.055 0.005 0.010 0.010 5194 APFT 0.010 UNCH 10 0.010 — — 13.4 0.935 0.350 0.350 0.350 7218 TOCEAN 0.350 -0.270 0.1 0.350 — — 14.3
0.900 0.670 0.875 0.850 5210 ARMADA 0.870 0.030 17019.3 0.868 14.48 — 5,103.7 1.000 0.685 — — 5167 TURBO 0.770 — — — 30.43 — 83.2
0.220 0.115 0.140 0.130 1481 ASB 0.130 -0.010 5783.5 0.135 — 1.92 120.8 2.679 2.270 — — 7137 UMS 2.350 — — — 17.18 2.55 95.6
2.858 1.741 2.070 1.800 6399 ASTRO 2.040 0.260 3697.7 1.956 13.78 5.88 10,636.3 0.673 0.215 0.305 0.275 5243 UMWOG 0.295 0.020 201221 0.290 — — 2,423.6
4.669 3.862 4.510 4.510 7048 ATLAN 4.510 0.010 2 4.510 32.47 6.87 1,144.0 1.294 0.915 — — 7091 UNIMECH 0.940 — — — 8.79 3.19 123.9
0.365 0.280 0.305 0.300 8885 AVI 0.305 -0.015 49 0.300 — — 261.9 0.700 0.330 0.450 0.360 5754 UTUSAN 0.380 0.020 93 0.379 — — 42.1
1.168 0.640 0.770 0.740 7579 AWC 0.745 0.010 752.9 0.752 9.30 2.68 203.0 1.980 1.180 1.360 1.330 7250 UZMA 1.350 0.050 476.5 1.349 16.58 — 432.0
5.820 4.497 5.320 5.260 6888 AXIATA 5.310 -0.010 855 5.311 52.06 1.51 48,050.7 1.240 0.600 0.910 0.880 7240 VERTICE 0.880 -0.020 17 0.897 — — 127.8
0.630 0.320 0.385 0.370 5021 AYS 0.370 UNCH 269.6 0.375 5.22 6.76 140.8 2.200 1.803 2.040 2.040 5016 WARISAN 2.040 -0.010 0.1 2.040 26.95 1.47 137.1
0.670 0.220 0.270 0.245 7251 BARAKAH 0.255 0.005 4070.9 0.257 — — 210.7 0.630 0.450 — — 7692 WIDETEC 0.630 — — — 19.50 — 28.2
2.415 1.782 2.270 2.230 5248 BAUTO 2.250 -0.020 46.9 2.249 25.03 3.80 2,613.0 3.974 3.052 3.490 3.400 5246 WPRTS 3.400 -0.060 1038.4 3.443 17.80 4.21 11,594.0
0.260 0.125 0.150 0.140 6998 BINTAI 0.145 0.005 76.8 0.140 — — 42.0 1.448 1.020 1.130 1.080 5267 XINHWA 1.080 -0.040 16.5 1.085 21.05 0.93 233.3
6.278 5.662 5.930 5.800 5032 BIPORT 5.930 UNCH 5.1 5.803 17.70 3.54 2,727.8 0.065 0.005 — — 7122 YFG 0.005 — — — — — 3.0
0.415 0.270 0.315 0.305 3395 BJCORP 0.305 UNCH 11478 0.309 — — 1,501.7 4.400 3.041 4.160 3.910 7293 YINSON 4.070 -0.080 443.9 4.072 15.12 1.23 4,448.4
1.889 1.356 1.730 1.680 5196 BJFOOD 1.710 -0.010 31 1.712 — 2.34 653.0 1.550 1.090 1.440 1.420 4677 YTL 1.420 UNCH 2577 1.428 19.56 3.52 15,493.0
0.565 0.255 0.280 0.275 4219 BJLAND 0.275 0.005 512 0.275 130.9 — 1,375.1 FINANCE
0.470 0.165 — — 6025 BJMEDIA 0.225 — — — — — 52.9 4.410 3.539 4.350 4.220 2488 ABMB 4.350 0.090 672.3 4.308 13.42 3.68 6,734.3
2.716 2.021 2.100 2.080 1562 BJTOTO 2.100 0.020 630.3 2.090 10.74 7.14 2,837.2 14.600 11.782 12.420 12.280 5139 AEONCR 12.420 0.120 799.1 12.302 61.79 3.45 3,089.5
0.135 0.065 0.085 0.070 7036 BORNOIL 0.080 0.005 180389 0.077 50.00 — 427.2 2.888 2.193 2.450 2.400 5185 AFFIN 2.440 0.040 391.2 2.433 9.10 2.87 4,740.8
0.755 0.240 0.385 0.355 9474 BRAHIMS 0.355 -0.005 1730.2 0.373 — — 83.9 15.458 10.980 11.000 11.000 1163 ALLIANZ 11.000 UNCH 21 11.000 6.65 1.09 1,933.8
3.005 2.430 2.580 2.560 2771 BSTEAD 2.570 0.010 300.6 2.572 11.27 4.28 5,209.4 5.485 3.610 4.000 3.940 1015 AMBANK 3.980 0.060 4524.7 3.973 9.85 4.42 11,996.5
0.620 0.280 0.340 0.320 5257 CARIMIN 0.330 0.025 1122.3 0.328 — — 77.2 1.950 0.995 1.080 1.050 5088 APEX 1.050 UNCH 118.4 1.059 15.15 4.76 224.2
2.200 1.396 1.630 1.630 5245 CARING 1.630 0.170 10 1.630 20.69 1.84 354.9 4.461 3.760 4.000 3.910 5258 BIMB 3.910 -0.020 148.7 3.927 10.31 3.58 6,621.8
2.828 1.830 1.900 1.890 2925 CCB 1.890 0.030 24 1.894 — 2.65 190.4 7.646 5.962 7.450 7.250 1818 BURSA 7.290 0.050 896.1 7.306 26.30 3.52 5,877.6
1.440 0.675 0.760 0.725 7117 CENTURY 0.750 0.040 1415.3 0.747 19.28 2.00 295.7 7.268 5.126 7.210 7.050 1023 CIMB 7.200 0.160 20632 7.138 14.49 3.47 66,423.9
0.540 0.376 — — 7209 CHEETAH 0.380 — — — — 1.58 48.5 0.705 0.370 — — 2143 ECM 0.500 — — — 147.0 — 143.3
1.441 0.977 1.120 1.110 5273 CHINHIN 1.120 UNCH 92.4 1.111 19.38 3.13 623.2 1.220 1.112 1.200 1.170 5228 ELKDESA 1.190 UNCH 151.1 1.196 12.11 5.67 355.1
0.675 0.420 — — 7016 CHUAN 0.470 — — — 12.91 3.83 79.3 19.847 13.154 19.020 18.620 5819 HLBANK 18.720 0.040 402.4 18.717 16.14 2.46 40,579.7
0.150 0.065 0.080 0.080 5104 CNI 0.080 0.005 2218.3 0.080 — — 57.6 10.100 7.327 — — 5274 HLCAP 9.790 — — — 30.77 1.94 2,417.1
1.110 0.620 0.680 0.630 5136 COMPLET 0.675 0.025 83.6 0.649 12.50 — 83.5 19.600 15.278 19.140 18.980 1082 HLFG 19.140 -0.060 33.3 19.068 13.45 1.99 21,963.5
0.045 0.020 0.025 0.025 5037 COMPUGT 0.025 UNCH 3984 0.025 — — 58.7 1.129 0.735 0.855 0.835 3379 INSAS 0.850 0.020 949.1 0.848 3.19 1.18 589.3
2.820 2.220 2.470 2.400 5184 CYPARK 2.470 0.040 89 2.428 11.16 2.27 645.7 0.400 0.205 0.265 0.255 3441 JOHAN 0.255 UNCH 397.2 0.259 11.92 — 158.9
0.865 0.335 0.395 0.380 5276 DANCO 0.395 0.015 64.9 0.390 10.13 3.80 117.7 0.690 0.520 0.575 0.575 6483 KENANGA 0.575 0.005 4.4 0.575 17.22 3.91 415.5
0.110 0.025 0.035 0.030 0091 DAYA 0.035 0.005 1486.5 0.032 — — 71.5 17.360 16.340 16.440 16.380 8621 LPI 16.420 0.020 79.5 16.406 20.85 3.65 6,541.4
0.920 0.535 0.820 0.760 5141 DAYANG 0.810 0.040 3290.2 0.798 — — 781.5 0.819 0.660 0.685 0.675 1198 MAA 0.685 0.010 10 0.680 7.45 8.76 187.4
1.150 0.720 1.090 1.040 5132 DELEUM 1.040 UNCH 346.8 1.060 12.90 4.09 417.0 3.410 2.920 — — 1058 MANULFE 2.930 — — — 21.17 3.58 592.9
0.775 0.390 0.480 0.455 7212 DESTINI 0.455 0.010 4715.3 0.464 17.11 — 525.6 10.600 8.420 10.600 10.480 1155 MAYBANK 10.600 0.120 26411 10.553 14.60 5.19 115,716.8
3.200 1.747 3.180 3.130 7277 DIALOG 3.160 0.020 14077.5 3.151 37.05 0.84 17,827.6 1.380 1.010 1.200 1.130 1171 MBSB 1.140 -0.040 8002.2 1.154 16.03 2.63 7,010.9
5.233 3.790 3.850 3.820 5908 DKSH 3.820 UNCH 10.3 3.834 11.58 2.62 602.3 2.840 2.190 2.500 2.500 6459 MNRB 2.500 UNCH 5.7 2.500 6.02 — 799.0
0.683 0.335 0.405 0.390 4456 DNEX 0.400 0.005 16889.7 0.399 12.35 1.25 702.9 1.850 1.210 1.340 1.310 5237 MPHBCAP 1.330 -0.010 145 1.320 12.59 — 951.0
1.322 0.765 0.935 0.900 5216 DSONIC 0.915 0.025 1756.3 0.920 18.19 4.92 1,235.3 1.170 1.006 1.080 1.060 6009 P&O 1.080 UNCH 28.1 1.065 — 5.95 309.9
0.295 0.125 0.180 0.165 2097 EASTLND 0.170 UNCH 4641.8 0.171 — — 41.8 24.120 19.303 24.040 23.900 1295 PBBANK 23.960 UNCH 4299.3 23.968 16.91 2.55 93,016.0
0.675 0.280 0.355 0.340 5259 EATECH 0.355 0.020 394.7 0.346 — — 178.9 1.850 1.060 1.390 1.280 9296 RCECAP 1.370 0.110 1227.7 1.340 5.34 2.19 487.7
0.930 0.210 0.675 0.635 5036 EDARAN 0.635 -0.020 151 0.652 — — 38.1 5.610 4.710 5.300 5.250 1066 RHBBANK 5.290 0.040 937.3 5.280 10.87 2.27 21,213.1
0.290 0.115 0.135 0.130 7471 EDEN 0.130 -0.005 590 0.133 — — 40.5 0.708 0.495 0.560 0.535 4898 TA 0.535 -0.010 1089.9 0.546 3.78 3.18 915.9
2.907 1.980 2.240 2.120 1368 EDGENTA 2.220 0.120 412.4 2.200 13.72 5.86 1,846.2 4.080 3.170 3.500 3.400 6139 TAKAFUL 3.430 0.030 40.4 3.461 13.67 4.37 2,827.1
0.505 0.190 0.230 0.220 0064 EFFICEN 0.225 -0.005 213 0.226 — — 159.6 1.620 0.710 0.780 0.760 5230 TUNEPRO 0.765 0.015 1856.8 0.769 12.50 6.80 575.1
0.955 0.585 — — 5081 EIG 0.600 — — — 31.09 5.00 142.3 PROPERTIES
2.051 1.440 1.480 1.450 5208 EITA 1.450 0.010 384.1 1.455 11.37 3.45 188.5 0.824 0.645 0.700 0.680 1007 AMPROP 0.695 0.025 170 0.685 3.91 4.32 423.3
1.508 0.960 1.050 1.010 5056 ENGTEX 1.030 0.030 1778.6 1.018 6.65 1.21 456.6 0.420 0.305 0.330 0.325 1007PA AMPROP-PA 0.325 -0.005 31.4 0.326 — 6.15 94.0
0.581 0.435 — — 6939 FIAMMA 0.490 — — — 9.80 3.57 259.7 1.850 1.000 1.020 1.020 5959 AMVERTON 1.020 0.010 4 1.020 15.29 — 372.4
0.465 0.355 0.405 0.400 9318 FITTERS 0.405 UNCH 552 0.401 4050 — 194.6 0.750 0.310 — — 7007 ARK 0.310 — — — 81.58 — 15.1
1.423 1.050 1.120 1.100 7210 FREIGHT 1.120 0.020 30.6 1.107 9.20 4.46 208.5 0.230 0.135 0.150 0.140 4057 ASIAPAC 0.145 0.005 2629 0.147 5.71 — 149.6
0.525 0.217 0.430 0.410 0128 FRONTKN 0.425 0.010 9635.8 0.420 14.86 1.18 447.7 7.600 5.820 — — 2305 AYER 6.050 — — — 36.64 0.83 452.9
0.295 0.150 0.200 0.190 9377 FSBM 0.200 0.020 56.8 0.197 — — 28.3 0.520 0.350 0.410 0.395 6602 BCB 0.410 0.010 67 0.400 18.39 — 169.1
3.013 2.634 2.850 2.780 5209 GASMSIA 2.820 0.020 260.7 2.806 18.60 4.61 3,620.9 0.765 0.425 0.450 0.430 6173 BDB 0.430 -0.040 7 0.443 — 10.47 130.7
0.820 0.465 0.600 0.525 0078 GDEX 0.575 0.050 2603.9 0.574 94.26 0.43 3,221.5 0.600 0.185 0.215 0.200 9814 BERTAM 0.215 UNCH 295.4 0.204 0.71 — 44.5
6.163 4.590 5.030 4.980 4715 GENM 4.990 0.040 8846.5 4.992 24.35 1.80 29,630.8 0.700 0.390 0.425 0.415 3239 BJASSET 0.420 0.005 3148.1 0.418 7.39 — 1,074.4
9.882 8.470 9.040 8.940 3182 GENTING 9.040 0.100 2546.4 9.007 23.55 1.60 34,874.8 1.400 1.000 1.090 1.090 5738 CHHB 1.090 0.060 1 1.090 — — 300.5
0.275 0.185 — — 5079 GETS 0.220 — — — — — 27.7 1.663 1.250 1.260 1.260 6718 CRESNDO 1.260 -0.030 1 1.260 10.07 4.76 353.4
4.414 2.656 4.100 4.000 3204 GKENT 4.020 0.020 1765.8 4.041 18.21 2.36 2,264.3 1.720 1.380 — — 5049 CVIEW 1.530 — — — 5.37 9.80 153.0
0.555 0.340 — — 7676 GUNUNG 0.400 — — — — — 94.5 2.375 2.000 — — 5355 DAIMAN 2.130 — — — 14.39 2.58 452.0
5.526 4.560 5.000 4.870 7668 HAIO 4.990 0.150 319.8 4.939 18.76 3.41 1,498.3 0.811 0.420 0.495 0.470 3484 DBHD 0.485 -0.010 115.1 0.482 8.82 — 154.4
0.335 0.205 0.270 0.250 7253 HANDAL 0.260 -0.005 101 0.262 — — 41.6 0.115 0.065 0.075 0.070 7198 DPS 0.075 UNCH 74.6 0.071 — — 44.1
9.980 8.700 9.800 9.700 3034 HAPSENG 9.700 UNCH 95.3 9.757 21.88 3.61 24,149.9 1.893 1.350 1.440 1.430 3417 E&O 1.440 -0.010 310.5 1.440 16.57 2.08 1,910.5
0.876 0.645 0.695 0.675 2062 HARBOUR 0.680 0.015 33.5 0.681 8.68 2.21 272.3 0.325 0.265 0.300 0.295 3557 ECOFIRS 0.300 UNCH 444.5 0.300 5.86 — 240.9
4.200 3.239 3.950 3.950 5008 HARISON 3.950 UNCH 2 3.950 12.73 6.33 270.5 1.720 0.975 1.110 1.070 8206 ECOWLD 1.080 UNCH 1097.3 1.088 26.87 — 3,179.9
1.910 0.721 1.530 1.470 0185 HSSEB 1.470 UNCH 692 1.508 32.59 0.52 728.9 0.890 0.475 — — 6076 ENCORP 0.505 — — — — — 148.4
0.195 0.050 0.105 0.095 7013 HUBLINE 0.095 -0.005 11441.7 0.100 — — 224.5 3.180 2.500 — — 8613 ENRA 2.650 — — — — — 361.0

* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
THU R S DAY A P R I L 1 2, 20 1 8 • T H EED G E FINA NCIA L DA ILY
Markets 2 7
BURSA MAL AYSIA MAIN MARKET . ACE MARKET

YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
1.300 0.850 0.940 0.870 6815 EUPE 0.870 -0.035 0.2 0.905 35.80 — 111.4 CLOSED-END FUNDS
0.833 0.305 0.335 0.320 7249 EWEIN 0.320 0.005 156.3 0.326 8.86 1.56 96.5 2.880 2.400 2.480 2.470 5108 ICAP 2.470 UNCH 11 2.473 121.67 — 345.8
1.270 0.955 1.010 0.995 5283 EWINT 1.000 -0.010 117.5 1.000 — — 2,400.0 EXCHANGE TRADED FUNDS
0.617 0.450 0.470 0.460 6041 FARLIM 0.470 0.015 147.5 0.461 8.42 4.26 66.0 1.153 1.105 — — 0800EA ABFMY1 1.153 — — — — 4.93 1,459.0
0.630 0.450 0.510 0.495 5020 GLOMAC 0.495 -0.005 137 0.499 57.56 5.52 396.0 2.210 1.835 — — 0822EA CIMBA40 1.990 — — — — 3.71 5.4
0.468 0.360 0.380 0.375 9962 GMUTUAL 0.380 0.005 40 0.379 7.18 5.26 142.7 1.845 1.400 1.650 1.635 0823EA CIMBC50 1.650 0.040 0.7 1.646 — — 16.1
0.445 0.240 0.270 0.265 1147 GOB 0.270 UNCH 268 0.270 — 1.85 122.8 1.935 1.750 — — 0820EA FBMKLCI-EA 1.930 — — — — 1.71 3.2
0.150 0.085 — — 7077 GSB 0.105 — — — — — 55.5 1.775 1.685 — — 0828EA GOLDETF 1.720 — — — — — 34.6
1.328 0.850 0.925 0.905 1503 GUOCO 0.920 0.015 22.2 0.914 71.32 2.17 644.4 1.100 0.940 — — 0826EA METFAPA 1.020 — — — — — 19.4
1.430 0.829 1.340 1.280 7105 HCK 1.330 0.060 348 1.308 67.51 — 560.2 0.940 0.820 — — 0825EA METFSID 0.834 — — — — 1.81 44.2
1.210 0.410 0.660 0.640 7010 HOOVER 0.655 0.015 215.9 0.654 20.28 — 26.2 1.015 0.950 — — 0827EA METFUS50 0.960 — — — — — 11.3
1.113 0.440 0.475 0.470 5062 HUAYANG 0.470 -0.005 63.6 0.470 15.02 8.51 165.4 1.200 1.060 — — 0821EA MYETFDJ 1.200 — — — — 1.99 307.6
0.648 0.450 0.490 0.480 4251 IBHD 0.485 -0.005 560 0.481 6.82 3.88 489.0 1.175 1.050 — — 0824EA MYETFID 1.150 — — — — 2.44 33.1
0.953 0.500 0.730 0.610 5084 IBRACO 0.650 -0.110 23.8 0.651 22.97 3.08 322.7 REITS
0.890 0.595 0.620 0.600 9687 IDEAL 0.620 -0.045 7 0.606 4.36 — 68.5 0.912 0.700 0.750 0.720 4952 AHP 0.720 -0.030 2.2 0.723 9.10 7.22 158.4
2.158 1.500 1.550 1.500 5249 IOIPG 1.540 0.040 4775.3 1.534 10.91 3.90 8,479.5 1.502 1.080 1.260 1.210 5116 ALAQAR 1.210 -0.040 36.4 1.236 10.40 6.36 881.2
0.580 0.245 0.290 0.290 5175 IVORY 0.290 0.010 15.9 0.290 10.74 — 142.1 1.003 0.840 0.860 0.840 5269 ALSREIT 0.850 -0.015 195 0.843 12.14 7.06 493.0
3.250 0.780 0.930 0.880 1589 IWCITY 0.895 0.010 10435 0.900 26.64 — 749.5 0.767 0.595 0.610 0.605 5120 AMFIRST 0.605 UNCH 165.9 0.606 17.04 7.02 415.3
0.500 0.255 0.350 0.345 8923 JIANKUN 0.350 UNCH 32 0.345 — — 58.4 0.933 0.825 0.845 0.830 5127 ARREIT 0.845 0.015 73.4 0.839 6.53 6.49 484.4
0.130 0.080 0.085 0.085 6769 JKGLAND 0.085 UNCH 232 0.085 9.55 2.71 193.4 1.168 1.060 1.080 1.080 5130 ATRIUM 1.080 UNCH 27 1.080 14.56 6.85 131.5
0.095 0.055 0.085 0.075 3115 KBUNAI 0.080 -0.005 3793.8 0.080 12.70 — 462.1 1.645 1.190 1.350 1.300 5106 AXREIT 1.300 UNCH 1682.8 1.323 13.22 5.77 1,602.0
1.100 0.805 — — 7323 KEN 0.865 — — — 3.23 2.89 165.8 1.762 0.980 1.160 1.120 5180 CMMT 1.140 UNCH 2809.4 1.135 14.30 7.21 2,326.3
1.310 0.930 0.965 0.940 5038 KSL 0.945 -0.015 139.4 0.951 4.41 — 980.4 1.473 1.103 1.180 1.170 5121 HEKTAR 1.170 UNCH 93.3 1.171 15.29 8.16 540.5
0.260 0.160 0.180 0.170 3174 L&G 0.180 0.010 1663.6 0.175 8.33 — 527.5 1.744 1.460 1.590 1.540 5227 IGBREIT 1.570 0.030 1289.2 1.568 16.04 5.91 5,524.6
1.300 0.950 1.010 1.000 8494 LBICAP 1.000 0.040 16.4 1.003 15.75 3.00 81.6 0.930 0.685 0.740 0.730 5280 KIPREIT 0.740 0.005 91 0.734 11.94 6.99 373.9
1.120 0.774 0.960 0.945 5789 LBS 0.950 0.005 905.4 0.951 13.32 1.92 1,473.1 8.517 6.770 7.210 7.120 5235SS KLCC 7.200 0.050 31.4 7.188 14.81 5.02 12,998.4
0.480 0.275 0.360 0.355 3573 LIENHOE 0.360 -0.005 44 0.360 — — 130.2 1.267 0.995 1.070 1.010 5123 MQREIT 1.070 0.060 1309.2 1.042 16.34 7.84 1,146.8
1.640 1.030 — — 7617 MAGNA 1.140 — — — 28.50 — 381.8 1.711 1.320 1.440 1.410 5212 PAVREIT 1.430 0.020 375.6 1.426 17.33 5.76 4,339.3
1.590 0.980 1.160 1.060 8583 MAHSING 1.080 -0.070 2384.1 1.109 8.61 6.02 2,621.9 1.868 1.480 1.590 1.560 5176 SUNREIT 1.590 0.040 539.2 1.579 10.68 6.09 4,682.7
1.892 0.740 0.860 0.835 6181 MALTON 0.840 UNCH 1108.5 0.845 4.23 2.98 443.6 1.199 1.000 1.050 1.000 5111 TWRREIT 1.000 UNCH 22 1.000 14.16 6.00 280.5
2.239 1.840 2.090 2.020 5236 MATRIX 2.070 0.060 351.1 2.065 7.44 5.97 1,556.0 1.702 1.330 1.380 1.360 5110 UOAREIT 1.360 0.010 20 1.362 15.20 6.29 575.1
2.310 1.365 2.030 2.030 7189 MBWORLD 2.030 UNCH 1 2.030 6.42 1.72 319.5 1.258 1.070 1.180 1.120 5109 YTLREIT 1.180 0.070 2187.9 1.158 16.64 6.55 2,011.2
1.150 0.755 — — 5182 MCT 0.875 — — — 26.52 — 1,274.9 SPAC
0.525 0.370 0.385 0.380 5040 MEDAINC 0.385 0.005 2581.4 0.385 — — 189.6 0.720 0.715 — — 5234 CLIQ 0.720 — — — — — 454.3
0.567 0.350 0.435 0.410 1694 MENANG 0.430 -0.005 76.4 0.429 43.00 — 206.7 0.480 0.445 0.470 0.465 5270 RSENA 0.470 0.005 27 0.466 — — 470.0
0.605 0.285 0.300 0.300 8141 MJPERAK 0.300 -0.010 2 0.300 — 7.13 77.1 0.480 0.475 — — 5241 SONA 0.475 — — — — — 670.1
2.506 1.350 1.430 1.400 6114 MKH 1.410 0.020 141.8 1.415 6.60 3.55 827.0
0.345 0.170 0.195 0.185 8893 MKLAND 0.185 UNCH 298.7 0.185 12.17 — 223.3
0.215 0.075 0.080 0.080 6548 MPCORP 0.080 UNCH 12 0.080 — — 23.0
1.519 0.855 1.060 1.030 1651 MRCB 1.050 0.010 16717.2 1.048 16.64 2.29 4,610.3
0.900 0.500 0.550
0.365 0.210 0.305
1.630 0.940 1.040
0.500
0.260
0.990
9539
3913
5073
MUH
MUIPROP
NAIM
0.550
0.275
0.995
0.025
-0.010 7965.7
-0.005
14

203
0.524
0.267
1.012
—
85.94
—
—
—
—
31.0
210.1
248.8
Ace Market
2.520 2.060 — — 5827 OIB 2.190 — — — 7.73 3.20 339.1 YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
1.116 0.960 1.000 0.990 5053 OSK 1.000 0.010 520.6 0.994 5.19 5.17 2,095.3 HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
2.007 1.545 1.940 1.900 1724 PARAMON 1.920 0.020 759.3 1.924 6.10 4.43 822.3 CONSUMER PRODUCTS
0.695 0.390 0.450 0.440 6912 PASDEC 0.445 0.005 235.2 0.445 16.54 — 127.3 0.280 0.190 0.225 0.215 0179 BIOHLDG 0.220 0.005 3398.2 0.220 20.95 0.45 178.1
1.983 1.131 — — 7055 PLB 1.730 — — — 18.44 0.46 194.4 0.265 0.095 0.105 0.100 0170 KANGER 0.100 Unch 226.5 0.101 10.53 — 80.4
1.766 1.350 1.460 1.430 5075 PLENITU 1.460 0.040 3.3 1.457 10.62 3.08 557.0 0.295 0.160 0.185 0.165 0182 LKL 0.180 0.010 900.1 0.177 120.00 1.94 77.2
0.425 0.285 — — 2208 PTGTIN 0.330 — — — — — 114.2 0.450 0.200 0.240 0.240 0148 SUNZEN 0.240 Unch 150 0.240 33.33 1.25 115.8
1.180 0.730 0.785 0.785 4596 SAPRES 0.785 0.005 4 0.785 7.83 3.82 109.6 0.320 0.200 0.255 0.255 0197 WEGMANS 0.255 0.010 11.1 0.255 7.02 — 127.5
0.820 0.470 — — 5207 SBCCORP 0.550 — — — — — 129.2 0.085 0.030 0.055 0.050 0095 XINGHE 0.055 Unch 400 0.054 — — 141.5
1.012 0.805 0.815 0.805 2224 SDRED 0.815 -0.005 192 0.806 2.54 3.07 347.3 INDUSTRIAL PRODUCTS
0.580 0.365 — — 4286 SEAL 0.415 — — — — — 100.8 0.192 0.090 0.105 0.095 0105 ASIAPLY 0.105 0.005 1962.4 0.101 61.76 4.76 45.5
2.775 2.474 — — 6017 SHL 2.600 — — — 8.18 7.12 629.5 0.130 0.065 0.075 0.075 0072 AT 0.075 Unch 565.8 0.075 — — 31.6
1.780 1.040 1.470 1.420 5288 SIMEPROP 1.420 -0.030 3846.9 1.439 1.45 2.82 9,657.2 0.445 0.220 0.260 0.250 0163 CAREPLS 0.255 0.005 558.2 0.257 — — 129.1
0.305 0.170 0.210 0.195 4375 SMI 0.205 0.010 515.8 0.203 1.50 — 43.0 0.330 0.150 0.160 0.160 0102 CONNECT 0.160 0.005 509 0.160 44.44 — 52.5
0.816 0.560 0.600 0.585 5213 SNTORIA 0.600 0.025 177.6 0.598 8.44 — 340.4 0.443 0.240 0.300 0.285 0190 ESAFE 0.285 Unch 10 0.285 114.00 — 68.6
5.363 4.140 4.380 4.200 1783 SPB 4.380 0.160 9.3 4.254 197.3 2.74 1,505.0 0.481 0.160 0.210 0.190 0100 ESCERAM 0.205 0.020 469.9 0.201 13.49 2.93 42.1
3.995 2.770 3.070 2.820 8664 SPSETIA 3.020 0.210 7792.6 3.006 12.92 5.10 11,340.9 0.370 0.195 0.215 0.195 0175 HHGROUP 0.215 0.015 19.8 0.202 179.17 — 66.4
1.590 1.100 1.220 1.160 3743 SUNSURIA 1.220 0.040 30.7 1.177 9.66 — 974.6 0.145 0.085 0.095 0.090 0160 HHHCORP 0.090 Unch 420 0.091 39.13 — 30.0
1.035 0.695 0.770 0.735 1538 SYMLIFE 0.770 0.035 358.2 0.741 5.40 3.90 238.7 0.355 0.220 0.250 0.250 0188 HLT 0.250 Unch 285 0.250 — — 99.5
0.490 0.225 0.270 0.255 4022 TADMAX 0.260 -0.005 281.1 0.258 — — 175.8 0.555 0.230 0.360 0.335 0162 IJACOBS 0.350 0.010 547 0.348 50.72 — 48.3
0.410 0.280 0.310 0.295 5158 TAGB 0.295 -0.010 979 0.303 9.67 1.36 1,569.9 0.149 0.065 0.080 0.075 0024 JAG 0.075 -0.005 1658.3 0.078 11.54 2.53 103.3
0.055 0.035 0.035 0.035 2259 TALAMT 0.035 -0.005 163 0.035 — — 147.7 0.250 0.140 0.170 0.155 0025 LNGRES 0.160 0.005 1727.9 0.162 64.00 — 38.7
1.423 0.730 0.760 0.730 5191 TAMBUN 0.730 -0.020 1462 0.741 3.77 13.70 316.3 0.115 0.045 0.055 0.050 0070 MQTECH 0.055 Unch 2847.3 0.050 — — 22.8
0.165 0.095 0.110 0.100 2429 TANCO 0.110 UNCH 4.1 0.100 — — 73.9 0.848 0.430 0.525 0.490 0049 OCNCASH 0.490 -0.025 238.3 0.505 11.11 1.63 109.3
0.305 0.175 — — 7889 THRIVEN 0.190 — — — 316.6 — 71.6 0.610 0.220 — — 0038 PTB 0.230 — — — — — 34.6
0.085 0.020 0.030 0.020 7079 TIGER 0.030 0.005 17087.8 0.025 — — 51.6 0.175 0.080 0.100 0.100 0133 SANICHI 0.100 -0.005 220 0.100 — — 37.0
0.900 0.455 0.510 0.485 5239 TITIJYA 0.490 UNCH 593 0.495 5.46 0.51 658.8 0.060 0.025 — — 0109 SCBUILD 0.030 — — — 25.00 — 26.5
1.036 0.845 0.890 0.870 5401 TROP 0.890 0.010 214 0.880 6.81 1.80 1,308.7 0.460 0.155 0.355 0.340 0001 SCOMNET 0.340 -0.005 468.4 0.346 32.08 — 82.6
1.360 0.915 0.990 0.965 5148 UEMS 0.975 -0.005 5843.8 0.975 15.80 — 4,424.0 0.289 0.130 0.170 0.150 0028 SCOPE 0.155 0.005 1018.1 0.161 25.83 3.23 86.9
2.700 2.300 2.440 2.350 5200 UOADEV 2.430 0.070 1106.2 2.399 8.34 6.17 4,214.2 0.290 0.140 0.160 0.160 0055 SERSOL 0.160 -0.005 135 0.160 133.33 — 34.5
0.525 0.210 0.220 0.220 6378 WMG 0.220 -0.015 105 0.220 — — 93.8 0.875 0.260 0.420 0.380 0084 TECFAST 0.390 -0.015 1396.5 0.399 25.00 1.44 89.0
1.100 0.905 — — 7003 Y&G 0.975 — — — 40.12 — 194.4 TECHNOLOGY
1.620 1.300 1.400 1.370 3158 YNHPROP 1.390 -0.050 1394.9 1.389 22.56 — 735.3 0.395 0.150 0.175 0.165 0018 ACCSOFT 0.170 Unch 1849 0.171 18.48 — 355.2
1.750 1.300 1.490 1.400 7066 YONGTAI 1.480 0.080 1788.4 1.441 35.92 — 712.7 0.750 0.330 0.465 0.440 0181 AEMULUS 0.445 0.015 4360 0.450 24.59 — 195.3
0.640 0.460 0.470 0.460 2577 YTLLAND 0.460 -0.005 314 0.461 16.03 — 388.4 0.430 0.210 0.270 0.265 0119 APPASIA 0.265 0.005 897.4 0.266 — — 91.5
MINING 0.410 0.120 0.260 0.235 0068 ASDION 0.255 0.025 17770.9 0.247 — — 29.6
2.900 1.200 2.360 2.260 2186 KUCHAI 2.310 UNCH 128.5 2.324 3.12 0.42 285.9 1.450 0.580 1.290 1.120 0098 BAHVEST 1.130 -0.050 5080 1.202 — — 684.4
PLANTATIONS 0.644 0.355 0.425 0.410 0195 BINACOM 0.415 -0.010 400.2 0.419 — 1.20 107.9
0.280 0.180 0.190 0.190 7054 AASIA 0.190 0.005 20 0.190 — — 125.4 0.764 0.555 0.600 0.585 0191 CABNET 0.585 -0.010 38.1 0.591 12.89 — 76.1
19.627 17.818 18.220 18.220 1899 BKAWAN 18.220 -0.080 7.9 18.22 12.97 3.29 7,943.0 0.250 0.040 0.125 0.120 0152 DGB 0.125 0.010 6512.2 0.125 — — 91.7
8.569 8.070 8.080 8.070 5069 BLDPLNT 8.070 -0.010 1 8.072 19.05 0.37 754.5 0.160 0.030 0.085 0.075 0131 DGSB 0.080 -0.005 17769.2 0.081 — — 108.5
1.750 1.437 1.750 1.720 5254 BPLANT 1.730 -0.010 430.5 1.738 4.16 7.23 2,768.0 0.068 0.035 0.045 0.040 0154 EAH 0.040 -0.005 4758.1 0.042 100.00 — 139.1
1.000 0.720 0.750 0.750 8982 CEPAT 0.750 UNCH 36 0.750 8.39 2.67 238.8 0.215 0.075 0.100 0.085 0107 EDUSPEC 0.095 0.010 1867.5 0.092 — — 95.2
8.141 7.200 7.500 7.280 1929 CHINTEK 7.500 0.300 6.3 7.329 17.85 2.67 685.2 0.310 0.049 0.165 0.155 0116 FOCUS 0.155 Unch 2409.9 0.161 64.58 — 316.4
0.735 0.415 0.575 0.565 3948 DUTALND 0.570 UNCH 1275.2 0.570 — — 482.3 1.750 0.820 1.340 1.340 0104 GENETEC 1.340 Unch 6 1.340 30.25 — 52.8
9.693 8.520 9.600 9.500 5029 FAREAST 9.600 0.400 2 9.550 11.56 3.13 1,357.3 0.090 0.035 — — 0045 GNB 0.035 — — — — — 10.1
2.180 1.468 1.910 1.830 5222 FGV 1.840 -0.060 12670.9 1.876 46.00 2.85 6,712.6 0.195 0.110 0.145 0.140 0074 GOCEAN 0.145 0.010 125 0.140 — — 42.0
11.447 9.416 10.180 10.040 2291 GENP 10.080 0.080 159.3 10.07 23.82 1.49 8,099.6 0.100 0.040 0.045 0.040 0174 IDMENSN 0.040 -0.005 150.8 0.045 — — 21.8
0.653 0.470 0.470 0.470 7382 GLBHD 0.470 UNCH 2 0.470 15.06 2.13 104.8 0.454 0.250 0.315 0.300 0023 IFCAMSC 0.300 -0.005 2400.5 0.305 18.07 1.67 182.5
1.450 1.125 — — 2135 GOPENG 1.400 — — — 45.31 2.86 251.1 0.145 0.060 0.080 0.070 0094 INIX 0.080 0.005 442 0.074 — — 20.3
0.850 0.550 0.560 0.550 7501 HARNLEN 0.550 UNCH 10 0.551 13.41 — 102.0 0.245 0.135 0.185 0.175 0010 IRIS 0.180 -0.005 13698.1 0.180 — — 444.9
2.637 2.393 2.440 2.440 5138 HSPLANT 2.440 UNCH 70.4 2.440 14.46 4.51 1,952.0 1.450 0.432 0.790 0.735 0146 JFTECH 0.785 0.060 246.4 0.764 21.69 1.53 164.8
3.147 2.190 2.260 2.250 2216 IJMPLNT 2.260 0.020 81.8 2.251 33.98 3.10 1,990.1 1.694 0.700 1.170 1.060 0127 JHM 1.100 0.040 6775.1 1.122 18.74 0.68 613.4
0.920 0.636 0.690 0.675 2607 INCKEN 0.685 UNCH 105.7 0.682 — 1.59 288.2 0.265 0.130 0.150 0.145 0111 K1 0.150 0.005 1214.9 0.149 — — 77.9
1.380 0.665 0.855 0.835 6262 INNO 0.850 0.015 35 0.837 9.48 3.53 407.0 0.460 0.065 0.080 0.070 0036 KGROUP 0.070 -0.005 5171.1 0.076 — — 30.0
4.810 4.166 4.780 4.710 1961 IOICORP 4.750 0.010 593.8 4.759 20.14 2.00 29,850.1 1.280 0.350 0.660 0.625 0176 KRONO 0.630 Unch 3718.6 0.647 13.76 — 208.0
1.260 0.790 0.865 0.840 4383 JTIASA 0.850 0.020 1355.9 0.849 41.67 0.59 827.7 0.180 0.070 0.100 0.085 0017 M3TECH 0.090 -0.005 3026.2 0.092 — — 52.8
25.780 23.172 25.600 25.480 2445 KLK 25.480 -0.100 64.9 25.52 28.11 1.96 27,200.0 0.690 0.230 0.405 0.395 0075 MEXTER 0.405 0.015 185.7 0.401 — — 104.6
5.000 2.982 — — 2453 KLUANG 4.100 — — — 28.73 0.24 259.0 0.520 0.235 0.280 0.250 0155 MGRC 0.280 0.040 8.1 0.254 — — 29.0
1.601 1.154 1.390 1.370 5027 KMLOONG 1.390 0.020 77 1.378 9.43 4.32 1,300.2 1.160 0.380 0.460 0.445 0126 MICROLN 0.460 0.020 15 0.450 10.98 — 77.0
0.880 0.515 0.795 0.790 1996 KRETAM 0.795 UNCH 601 0.794 107.43 1.26 1,850.5 0.583 0.300 0.355 0.340 0112 MIKROMB 0.345 0.005 665.3 0.347 16.75 4.35 148.7
1.750 1.350 1.480 1.480 6572 KWANTAS 1.480 UNCH 3.5 1.480 8.35 — 461.3 0.465 0.050 0.065 0.055 0085 MLAB 0.065 0.010 6102 0.060 — — 43.6
1.490 1.050 — — 4936 MALPAC 1.100 — — — — — 82.5 0.268 0.160 0.230 0.170 0034 MMAG 0.225 0.055 118144 0.210 — — 102.5
0.929 0.715 0.740 0.740 5026 MHC 0.740 -0.030 3.1 0.740 8.35 2.03 145.4 1.986 0.887 1.480 1.420 0113 MMSV 1.480 0.060 865.2 1.457 11.31 1.35 241.2
2.239 1.700 — — 5047 NPC 2.000 — — — 5.31 0.50 240.0 0.130 0.055 0.065 0.065 0103 MNC 0.065 Unch 416 0.065 — — 31.1
4.187 3.550 3.570 3.570 2038 NSOP 3.570 0.020 1 3.570 40.99 1.68 250.6 0.295 0.160 0.200 0.180 0156 MPAY 0.190 0.005 4554.2 0.191 — — 135.0
0.300 0.150 0.185 0.180 1902 PINEPAC 0.185 -0.025 12.5 0.181 — — 27.7 0.684 0.105 0.125 0.120 0092 MTOUCHE 0.125 0.005 364.8 0.125 18.12 — 63.6
1.300 0.800 — — 9695 PLS 0.800 — — — — — 261.4 1.103 0.670 0.840 0.810 0108 N2N 0.840 0.040 1605.4 0.830 15.70 3.57 457.0
0.500 0.300 0.330 0.320 5113 RSAWIT 0.320 -0.005 120 0.321 — — 453.9 0.110 0.025 0.035 0.030 0020 NETX 0.030 -0.005 2365 0.030 23.08 — 73.2
4.000 3.341 — — 2542 RVIEW 3.600 — — — 14.56 2.22 233.5 0.060 0.030 0.060 0.050 0096 NEXGRAM 0.060 0.005 113691 0.056 — — 113.0
4.180 2.931 — — 2569 SBAGAN 3.300 — — — 35.14 0.61 218.9 0.150 0.070 0.095 0.095 0026 NOVAMSC 0.095 Unch 1048.5 0.095 — — 64.9
0.720 0.460 — — 4316 SHCHAN 0.600 — — — — — 72.0 0.642 0.325 0.375 0.350 0035 OPCOM 0.360 0.005 604.8 0.360 28.35 11.11 58.0
6.000 4.580 5.740 5.570 5285 SIMEPLT 5.630 -0.170 3172.1 5.622 8.54 — 38,288.7 0.373 0.260 0.290 0.280 0040 OPENSYS 0.285 0.005 217.5 0.286 12.61 3.51 84.9
4.720 3.480 3.680 3.620 5126 SOP 3.680 0.080 51.1 3.643 8.78 1.36 2,100.8 0.380 0.075 0.110 0.100 0079 ORION 0.105 Unch 4892.1 0.106 — — 62.9
1.890 1.520 1.780 1.770 5135 SWKPLNT 1.780 0.020 48.8 1.771 — — 498.4 0.230 0.095 0.120 0.105 0123 PRIVA 0.110 0.005 1411.1 0.114 — — 61.4
0.631 0.330 0.360 0.345 2054 TDM 0.355 0.010 505 0.353 25.91 1.41 588.5 0.944 0.620 0.705 0.685 0106 REXIT 0.685 -0.010 95 0.689 15.68 4.38 129.7
1.158 0.795 0.840 0.820 5112 THPLANT 0.820 UNCH 77.6 0.822 19.71 5.61 724.8 0.430 0.235 0.260 0.260 0178 SEDANIA 0.260 Unch 120 0.260 45.61 3.85 58.7
1.820 1.370 — — 9059 TSH 1.380 — — — 16.51 1.45 1,906.9 0.190 0.065 0.110 0.095 0060 SKH 0.100 0.005 110528 0.103 — — 61.0
7.015 5.807 6.060 6.050 2593 UMCCA 6.050 UNCH 730.4 6.050 18.55 2.98 1,268.5 0.280 0.105 0.140 0.130 0169 SMTRACK 0.130 -0.005 1168.2 0.133 — — 17.7
28.880 26.684 28.300 28.260 2089 UTDPLT 28.260 0.060 9.1 28.27 15.04 1.42 5,881.9 0.343 0.140 0.170 0.160 0093 SOLUTN 0.165 0.010 552 0.165 6.30 6.06 50.6
HOTELS 0.360 0.120 0.225 0.210 0129 SRIDGE 0.215 0.010 8121.9 0.217 — — 26.0
0.620 0.465 0.500 0.500 5592 GCE 0.500 UNCH 2 0.500 — 4.00 98.5 0.470 0.205 0.250 0.240 0050 SYSTECH 0.245 Unch 316 0.244 53.26 1.22 85.2
1.000 0.675 0.750 0.720 1643 LANDMRK 0.750 0.030 145 0.725 — — 396.7 0.175 0.115 0.130 0.130 0132 TDEX 0.130 0.005 1601.8 0.130 108.33 — 70.7
0.230 0.125 0.170 0.155 1287 PMHLDG 0.160 -0.005 11822.3 0.158 400.0 — 148.6 0.580 0.055 0.325 0.300 0005 UCREST 0.305 -0.005 28205.1 0.313 14.59 — 141.5
5.690 4.700 5.690 5.490 5517 SHANG 5.690 0.190 820.4 5.508 34.67 2.64 2,503.6 0.965 0.290 0.415 0.380 0120 VIS 0.410 0.020 552.2 0.404 11.45 0.80 69.1
TECHNOLOGY 0.165 0.060 0.080 0.070 0069 VIVOCOM 0.075 Unch 24652.4 0.075 16.67 — 254.9
0.880 0.610 0.630 0.630 7031 AMTEL 0.630 -0.060 5 0.630 — — 31.0 0.155 0.090 — — 0066 VSOLAR 0.115 — — — — — 44.4
0.420 0.180 0.220 0.205 5195 CENSOF 0.215 0.010 1151.3 0.211 — — 107.9 0.055 0.030 — — 0141 WINTONI 0.035 — — — — — 18.0
0.665 0.230 0.470 0.415 0051 CUSCAPI 0.415 -0.020 15859.1 0.445 — — 320.4 0.275 0.120 0.145 0.145 0086 YGL 0.145 -0.010 69.1 0.145 — — 33.7
0.800 0.530 0.610 0.580 7204 D&O 0.600 0.020 2413.7 0.599 26.91 — 605.0 TRADING SERVICES
0.585 0.165 0.230 0.220 8338 DATAPRP 0.225 0.010 2842.7 0.224 — — 94.8 0.300 0.230 — — 0122 AIM 0.250 — — — — — 66.5
0.235 0.085 0.105 0.100 0029 DIGISTA 0.105 0.005 330 0.104 — — 69.1 0.165 0.085 0.095 0.095 0048 ANCOMLB 0.095 0.005 310 0.095 — — 45.0
1.534 1.100 1.130 1.120 5162 ECS 1.130 0.010 48 1.129 7.74 4.42 203.4 0.250 0.140 0.160 0.155 0187 BCMALL 0.155 -0.005 333.2 0.155 11.92 — 65.3
1.670 0.975 1.180 1.140 0065 EFORCE 1.140 UNCH 903 1.154 74.51 1.10 472.5 0.392 0.215 — — 0011 BTECH 0.250 — — — 15.72 6.40 63.0
0.235 0.090 0.110 0.105 0150 FINTEC 0.105 0.005 3482.9 0.105 0.45 — 55.3
2.861 1.882 2.590 2.500 0090 ELSOFT 2.500 -0.060 4.5 2.558 22.98 2.00 688.8
0.320 0.150 0.240 0.240 0157 FOCUSP 0.240 0.050 20 0.240 — — 39.6
1.800 1.030 1.390 1.250 0021 GHLSYS 1.290 -0.080 1864.6 1.348 41.21 0.39 850.7
0.759 0.430 0.540 0.520 0039 GFM 0.535 0.005 199.8 0.530 22.48 2.71 229.0
0.590 0.295 0.395 0.350 0082 GPACKET 0.355 -0.035 4188.7 0.379 — — 269.3
0.880 0.570 0.760 0.760 0147 INNITY 0.760 -0.010 8 0.760 87.36 — 105.2
0.280 0.190 0.215 0.210 0056 GRANFLO 0.215 UNCH 227.6 0.213 7.82 — 103.9
0.324 0.200 0.245 0.240 0193 KAB 0.245 0.005 459.4 0.241 8.94 4.08 78.4
6.972 3.500 4.970 4.560 7022 GTRONIC 4.780 0.310 4416.2 4.828 26.56 1.26 1,365.2
0.310 0.130 0.150 0.150 0180 KTC 0.150 -0.005 285.9 0.150 750.00 — 76.5
0.940 0.545 0.615 0.615 5028 HTPADU 0.615 0.065 3 0.615 — 8.13 62.3
0.350 0.130 — — 0167 MCLEAN 0.150 — — — — — 26.8
2.519 1.278 2.140 2.020 0166 INARI 2.060 0.110 24794.8 2.094 16.22 4.51 6,414.9 0.440 0.165 — — 0081 MEGASUN 0.170 — — — 9.83 — 37.3
0.435 0.110 0.155 0.140 9393 ITRONIC 0.145 0.005 89.2 0.147 — — 14.9 0.270 0.150 — — 0153 OVERSEA 0.175 — — — — — 43.1
0.659 0.300 0.340 0.325 5161 JCY 0.330 0.005 774.6 0.337 — 9.09 685.4 0.310 0.120 0.140 0.135 0022 PARLO 0.135 Unch 60.1 0.135 0.88 — 49.1
22.635 11.666 18.400 17.320 9334 KESM 17.460 0.440 244.3 17.85 16.13 0.72 751.0 0.200 0.115 0.130 0.125 0177 PASUKGB 0.130 Unch 579 0.126 130.00 — 105.5
0.340 0.105 0.165 0.150 0143 KEYASIC 0.150 -0.005 11195.1 0.157 — — 133.6 0.480 0.280 0.440 0.440 0006 PINEAPP 0.440 Unch 0.7 0.440 66.67 — 21.3
14.410 8.080 8.990 8.580 3867 MPI 8.600 0.060 490.6 8.820 10.17 3.37 1,805.0 0.364 0.235 0.290 0.265 0171 PLABS 0.290 0.020 775.5 0.280 15.18 2.07 62.3
1.480 1.030 — — 5011 MSNIAGA 1.100 — — — 11.65 4.55 66.4 0.350 0.182 0.255 0.250 0186 PTRANS 0.250 Unch 2258.4 0.251 10.82 3.40 316.8
1.327 0.455 0.615 0.590 0083 NOTION 0.590 -0.015 891 0.601 — 3.81 195.9 0.355 0.095 0.280 0.260 0007 PUC 0.275 0.015 147197 0.273 — — 414.5
0.605 0.390 0.445 0.430 9008 OMESTI 0.445 0.010 194.4 0.434 — — 191.9 0.245 0.165 0.205 0.190 0196 QES 0.200 0.010 14442.7 0.198 8.06 — 151.7
0.375 0.225 0.275 0.270 0041 PANPAGE 0.270 -0.005 522.6 0.272 — — 71.7 0.540 0.210 0.250 0.240 0032 REDTONE 0.250 0.020 310.9 0.242 — — 189.6
3.140 1.700 2.250 2.130 7160 PENTA 2.130 -0.030 2087.1 2.188 18.78 — 674.3 0.635 0.230 0.280 0.260 0173 REV 0.265 -0.015 145.1 0.270 0.63 — 35.7
0.675 0.330 0.390 0.390 9075 THETA 0.390 0.010 14 0.390 30.23 — 41.8 0.698 0.452 0.530 0.530 0158 SCC 0.530 Unch 20.2 0.530 11.96 5.89 74.8
0.232 0.025 0.035 0.030 0118 TRIVE 0.030 UNCH 1181.7 0.030 — — 62.2 0.275 0.170 0.190 0.185 0161 SCH 0.190 0.010 70 0.186 25.68 — 78.3
4.158 2.250 2.740 2.560 5005 UNISEM 2.620 -0.110 3945.7 2.635 12.06 4.20 1,922.6 0.300 0.145 0.175 0.160 0117 SMRT 0.165 -0.005 703.2 0.164 0.61 — 66.7
6.880 2.192 5.780 5.480 0097 VITROX 5.730 0.270 190.2 5.698 32.43 0.61 2,694.1 0.315 0.140 0.260 0.255 0140 STERPRO 0.260 0.005 12 0.259 — — 83.5
1.750 0.985 1.200 1.170 0008 WILLOW 1.170 UNCH 139.8 1.185 15.21 1.71 290.2 0.300 0.131 0.275 0.255 0080 STRAITS 0.265 0.005 1563.3 0.266 28.49 — 97.5
INFRASTRUCTURE PROJECT COMPANIES 0.907 0.650 0.700 0.660 0089 TEXCYCL 0.680 0.025 32 0.691 12.21 0.59 174.2
5.048 4.316 4.590 4.530 6947 DIGI 4.530 -0.010 3201.1 4.545 23.84 4.15 35,220.8 0.230 0.125 0.140 0.135 0145 TFP 0.140 Unch 736.5 0.140 — — 28.7
5.894 5.304 5.620 5.490 6645 LITRAK 5.600 0.100 5.8 5.531 13.09 4.46 2,956.3 0.145 0.070 0.085 0.080 0165 XOX 0.080 -0.005 6085.8 0.084 10.53 — 79.4
9.685 7.827 8.300 8.240 5031 TIMECOM 8.290 0.050 285.6 8.279 27.41 0.64 4,820.3 FINANCE
1.443 0.950 1.010 0.985 6742 YTLPOWR 0.990 0.010 5612 0.992 12.12 5.05 8,076.6 0.965 0.510 0.635 0.630 0053 OSKVI 0.635 0.005 82.2 0.633 4.02 7.87 125.5
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
2 8 Markets T HU R SDAY AP RI L 1 2 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY

B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S

Bursa Malaysia Equity Derivatives YEAR

HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE WARRANTS CLOSE
(RM)
+/-
(RM)
VOL PARENT
(‘000)
EXE
PRICE PRICE
PR’M
(%)
EXPIRY
DATE

Main Market & Ace Market Warrants 0.830

0.670
0.060
0.015
0.170 0.155
0.070 0.060
4324CL
4324CM
HENGYUAN-CL
HENGYUAN-CM
0.160
0.065
Unch
Unch
3475
9759.8
8.950 10.600 39.89 31/07/2018
8.950 12.300 46.87 25/06/2018
0.350 0.030 0.075 0.070 4324CO HENGYUAN-CO 0.070 0.005 2002.9 8.950 18.000 115.20 31/10/2018
YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY 0.300 0.015 0.030 0.025 4324CP HENGYUAN-CP 0.025 -0.005 1053 8.950 18.880 116.23 06/08/2018
HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE 0.220 0.015 0.040 0.035 4324CQ HENGYUAN-CQ 0.035 Unch 103 8.950 16.880 100.34 28/09/2018
0.210 0.020 0.035 0.035 4324CR HENGYUAN-CR 0.035 Unch 69 8.950 19.080 122.96 28/09/2018
0.515 0.095 0.150 0.135 70312 A50CHIN-C12 0.150 0.035 262.2 7.560 8.381 13.84 28/06/2018 0.410 0.055 0.120 0.115 4324CS HENGYUAN-CS 0.115 -0.005 110.1 8.950 18.880 128.94 31/10/2018
0.110 0.005 0.015 0.015 523810 AAX-C10 0.015 Unch 170 0.390 0.400 6.41 26/04/2018 0.120 0.020 0.050 0.050 4324CU HENGYUAN-CU 0.050 Unch 830.7 8.950 17.800 108.94 12/09/2018
0.145 0.025 0.050 0.045 523811 AAX-C11 0.050 0.005 3065 0.390 0.380 10.26 21/06/2018 0.215 0.090 0.205 0.190 4324CV HENGYUAN-CV 0.200 0.005 3019.7 8.950 8.880 34.97 25/10/2018
0.110 0.045 0.060 0.055 523813 AAX-C13 0.055 Unch 107.2 0.390 0.410 19.23 06/08/2018 0.305 0.110 0.225 0.210 5072WB HIAPTEK-WB 0.215 Unch 725.9 0.425 0.500 68.24 23/06/2021
0.080 0.060 0.080 0.075 523816 AAX-C16 0.080 0.005 1319.6 0.390 0.350 16.41 31/10/2018 0.190 0.065 0.115 0.095 5199CA HIBISCS-CA 0.110 0.015 7434.8 0.870 1.000 40.23 30/11/2018
0.310 0.145 0.170 0.165 5238WA AAX-WA 0.170 0.005 1594.2 0.390 0.460 61.54 08/06/2020 0.145 0.050 0.075 0.075 5199CB HIBISCS-CB 0.075 0.010 200 0.870 1.200 55.17 30/11/2018
0.344 0.080 0.110 0.110 0018WA ACCSOFT-WA 0.110 0.005 2170 0.170 0.100 23.53 18/01/2019 0.135 0.025 0.055 0.040 5199CC HIBISCS-CC 0.050 0.010 5489.2 0.870 1.400 76.44 28/09/2018
0.145 0.015 0.065 0.040 5014CV AIRPORT-CV 0.065 0.025 866 9.120 8.800 1.48 30/04/2018 0.070 0.025 0.045 0.035 5199CD HIBISCS-CD 0.045 0.010 8017 0.870 1.580 94.54 31/10/2018
0.400 0.110 0.135 0.125 7609WA AJIYA-WA 0.130 Unch 180.2 0.555 0.920 89.19 28/08/2021 0.105 0.060 0.105 0.090 5199CE HIBISCS-CE 0.100 0.020 3908 0.870 0.950 37.93 28/09/2018
0.135 0.005 0.005 0.005 1015C1 AMBANK-C1 0.005 Unch 220 1.347 5.000 272.31 30/04/2018 0.400 0.200 0.400 0.350 5199WC HIBISCS-WC 0.355 0.015 162948 0.870 1.000 55.75 19/03/2021
0.295 0.030 0.065 0.060 1015C5 AMBANK-C5 0.060 0.005 405.4 3.980 4.300 11.81 28/09/2018 0.530 0.035 0.060 0.045 5169WA HOHUP-WA 0.055 Unch 192.4 0.450 0.600 45.56 21/12/2018
0.110 0.005 0.015 0.015 1015C6 AMBANK-C6 0.015 Unch 84.2 3.980 5.200 31.97 17/08/2018 0.225 0.135 0.195 0.195 7213WB HOVID-WB 0.195 Unch 160 0.335 0.180 11.94 05/06/2018
0.095 0.010 0.030 0.020 1015C7 AMBANK-C7 0.030 0.005 452 3.980 5.000 27.51 30/11/2018 0.560 0.290 0.440 0.390 0185WA HSSEB-WA 0.415 0.025 223.2 1.470 1.700 43.88 15/03/2023
0.155 0.015 0.035 0.030 6556CH ANNJOO-CH 0.030 0.005 1675 3.160 4.000 31.52 24/07/2018 0.225 0.070 0.180 0.155 5225C6 IHH-C6 0.175 0.025 357.9 6.060 5.700 2.72 31/07/2018
0.085 0.010 0.025 0.025 6556CJ ANNJOO-CJ 0.025 0.010 330 3.160 4.080 34.65 31/07/2018 0.105 0.010 0.040 0.030 333611 IJM-C11 0.035 0.005 383.9 2.820 3.300 19.19 31/07/2018
0.160 0.035 0.060 0.050 6556CK ANNJOO-CK 0.050 -0.005 100 3.160 4.400 44.78 28/09/2018 0.105 0.020 0.040 0.040 333612 IJM-C12 0.040 0.005 200 2.820 3.100 14.18 27/07/2018
0.170 0.020 0.060 0.045 6556CL ANNJOO-CL 0.045 -0.005 6149.5 3.160 4.000 29.43 31/10/2018 0.160 0.040 0.085 0.065 333613 IJM-C13 0.065 -0.010 2250 2.820 3.000 13.30 24/08/2018
0.085 0.045 0.085 0.065 6556CM ANNJOO-CM 0.065 -0.005 1900.4 3.160 3.600 25.24 31/10/2018 0.080 0.015 0.020 0.020 333614 IJM-C14 0.020 -0.005 100 2.820 3.300 19.15 25/06/2018
0.140 0.110 0.140 0.110 6556CN ANNJOO-CN 0.110 -0.040 157.3 3.160 3.500 24.68 22/10/2018 0.135 0.045 0.080 0.065 333615 IJM-C15 0.075 0.010 433.8 2.820 3.200 24.11 28/09/2018
0.275 0.015 0.020 0.020 9342WA ANZO-WA 0.020 -0.005 100 0.065 0.250 315.38 19/11/2019 0.145 0.090 0.145 0.120 333616 IJM-C16 0.135 0.005 155 2.820 2.700 13.46 28/09/2018
0.315 0.120 0.165 0.165 0119WA APPASIA-WA 0.165 Unch 100.1 0.265 0.130 11.32 23/12/2024 0.210 0.020 0.080 0.075 16610 INARI-C10 0.075 0.020 200 2.060 2.533 30.26 31/07/2018
0.240 0.085 0.185 0.160 521029 ARMADA-C29 0.180 0.040 2401 0.870 0.750 1.72 29/06/2018 0.195 0.025 0.080 0.075 16611 INARI-C11 0.075 0.015 690 2.060 2.133 15.69 30/08/2018
0.190 0.095 0.140 0.140 521030 ARMADA-C30 0.140 0.045 150 0.870 0.750 2.30 29/06/2018 0.100 0.015 0.040 0.035 16612 INARI-C12 0.035 Unch 2067 2.060 2.533 26.37 31/10/2018
0.175 0.080 0.125 0.120 521031 ARMADA-C31 0.125 0.025 500 0.870 0.780 4.02 29/06/2018 0.440 0.025 0.230 0.200 0166C4 INARI-C4 0.200 0.060 517.6 2.060 1.667 0.33 26/04/2018
0.205 0.100 0.165 0.155 521032 ARMADA-C32 0.165 0.045 400 0.870 0.670 1.67 29/06/2018 0.700 0.070 0.360 0.360 0166C6 INARI-C6 0.360 0.095 100 2.060 1.600 0.97 30/04/2018
0.095 0.035 0.060 0.045 521033 ARMADA-C33 0.055 0.015 8621 0.870 0.800 3.33 24/07/2018 0.215 0.005 0.025 0.010 0166C7 INARI-C7 0.015 0.005 25712.4 2.060 2.333 14.72 14/05/2018
0.090 0.035 0.060 0.050 521034 ARMADA-C34 0.055 0.010 479.9 0.870 0.850 9.08 25/09/2018 0.400 0.045 0.175 0.120 0166C8 INARI-C8 0.155 0.040 1777.2 2.060 2.133 14.59 29/06/2018
0.140 0.060 0.090 0.075 521035 ARMADA-C35 0.085 0.010 1061.4 0.870 0.850 8.45 31/07/2018 0.490 0.070 0.225 0.205 0166C9 INARI-C9 0.205 0.045 728.6 2.060 1.867 5.54 30/08/2018
0.080 0.050 0.065 0.060 521036 ARMADA-C36 0.065 0.010 5824 0.870 1.000 26.90 28/09/2018 2.000 0.867 1.580 1.480 0166WB INARI-WB 1.520 0.120 1197.6 2.060 0.800 12.62 17/02/2020
0.230 0.020 0.065 0.055 0068WB ASDION-WB 0.065 0.005 5800.9 0.255 0.500 121.57 24/03/2019 0.115 0.025 0.045 0.040 0094WA INIX-WA 0.040 Unch 341 0.080 0.100 75.00 16/11/2020
0.121 0.035 0.045 0.040 0105WA ASIAPLY-WA 0.045 Unch 117.4 0.105 0.100 38.10 13/12/2020 0.545 0.185 0.245 0.235 3379WB INSAS-WB 0.240 Unch 447.2 0.850 1.000 45.88 25/02/2020
0.140 0.005 0.010 0.005 6399C5 ASTRO-C5 0.010 0.005 1185.3 1.367 2.900 113.24 31/07/2018 0.190 0.075 0.170 0.165 196116 IOICORP-C16 0.165 0.005 123 4.750 4.586 6.72 29/06/2018
0.130 0.080 0.130 0.090 6399C7 ASTRO-C7 0.130 0.050 190 2.040 2.400 30.39 22/10/2018 0.175 0.130 0.160 0.155 196117 IOICORP-C17 0.160 0.010 105 4.750 4.783 9.89 24/08/2018
0.220 0.105 0.110 0.110 688822 AXIATA-C22 0.110 Unch 199.8 5.310 5.000 4.52 29/06/2018 0.065 0.010 0.010 0.010 5249CR IOIPG-CR 0.010 Unch 400 1.540 2.000 31.82 23/08/2018
1.110 0.180 0.930 0.750 0098WA BAHVEST-WA 0.800 -0.070 5152.6 1.130 0.870 47.79 20/08/2024 0.210 0.070 0.110 0.100 8834WB IREKA-WB 0.105 Unch 195 0.645 1.000 71.32 25/06/2019
0.085 0.005 0.015 0.005 4162CJ BAT-CJ 0.015 Unch 292.1 23.460 43.500 87.02 31/07/2018 0.105 0.020 0.040 0.035 7183WA IRETEX-WA 0.035 Unch 5176.3 0.160 0.800 421.88 10/06/2019
0.115 0.050 0.065 0.060 5258CW BIMB-CW 0.065 Unch 400 3.910 4.500 21.74 21/09/2018 0.063 0.015 0.020 0.020 0024WA JAG-WA 0.020 Unch 1400.1 0.075 0.100 60.00 14/08/2019
0.420 0.205 0.260 0.250 5258WA BIMB-WA 0.255 0.005 828.8 3.910 4.720 27.24 04/12/2023 0.045 0.015 0.025 0.020 0024WB JAG-WB 0.020 -0.005 177.5 0.075 0.150 126.67 15/11/2020
0.215 0.090 0.110 0.110 0179WA BIOHLDG-WA 0.110 Unch 912.5 0.220 0.220 50.00 05/01/2022 0.170 0.030 0.035 0.035 9083WB JETSON-WB 0.035 Unch 311 0.230 0.750 241.30 06/02/2019
0.095 0.010 0.025 0.020 3395C5 BJCORP-C5 0.020 -0.005 91.1 0.305 0.350 21.31 24/07/2018 0.075 0.005 0.015 0.005 4383CQ JTIASA-CQ 0.015 0.005 15417.2 0.850 1.200 43.82 06/08/2018
0.055 0.020 0.025 0.025 3395C8 BJCORP-C8 0.025 Unch 400 0.305 0.360 26.23 07/09/2018 0.110 0.015 0.015 0.015 524710 KAREX-C10 0.015 Unch 680 0.805 1.350 71.43 28/09/2018
0.130 0.065 0.080 0.080 3395WB BJCORP-WB 0.080 Unch 150 0.305 1.000 254.10 22/04/2022 0.040 0.015 0.030 0.025 3115WC KBUNAI-WC 0.030 Unch 2955.3 0.080 0.131 101.25 20/10/2023
0.155 0.080 0.095 0.095 3395WC BJCORP-WC 0.095 -0.005 60 0.305 1.000 259.02 29/05/2026 0.160 0.015 0.045 0.040 7161CH KERJAYA-CH 0.040 Unch 2040 1.580 1.955 28.54 24/07/2018
0.370 0.200 0.230 0.225 7187WA BKOON-WA 0.230 Unch 500 0.435 0.200 -1.15 07/07/2023 0.160 0.085 0.155 0.135 7161CI KERJAYA-CI 0.145 Unch 500 1.580 1.480 12.03 25/10/2018
0.065 0.020 0.030 0.025 7036WC BORNOIL-WC 0.030 0.005 6288.8 0.080 0.070 25.00 08/11/2025 0.460 0.200 0.275 0.245 7161WB KERJAYA-WB 0.245 -0.015 2240 1.580 1.600 16.77 28/02/2023
0.065 0.030 0.035 0.030 7036WD BORNOIL-WD 0.030 -0.005 2547 0.080 0.070 25.00 29/05/2027 0.140 0.005 0.005 0.005 0036WA KGROUP-WA 0.005 Unch 58 0.070 0.400 478.57 02/07/2018
0.260 0.055 0.200 0.170 181814 BURSA-C14 0.170 0.015 134.5 7.290 6.667 0.78 29/06/2018 0.120 0.020 0.030 0.020 0036WB KGROUP-WB 0.025 0.005 1730 0.070 0.200 221.43 01/05/2020
0.205 0.100 0.140 0.120 181816 BURSA-C16 0.125 Unch 91 7.290 7.867 14.77 28/09/2018 0.105 0.040 0.060 0.055 7164WB KNM-WB 0.060 0.005 502.2 0.215 1.000 393.02 21/04/2020
0.920 0.620 0.710 0.710 7174WA CAB-WA 0.710 0.010 70 0.890 0.170 -1.12 08/02/2020 0.095 0.050 0.055 0.055 7017WB KOMARK-WB 0.055 -0.005 128 0.190 0.230 50.00 21/01/2020
0.220 0.055 0.075 0.070 5195WB CENSOF-WB 0.070 0.005 761.8 0.215 0.460 146.51 07/10/2019 0.260 0.105 0.110 0.110 7153CW KOSSAN-CW 0.110 0.005 60 7.620 8.000 14.37 24/08/2018
0.350 0.140 0.265 0.245 102330 CIMB-C30 0.265 0.020 1709 7.200 6.700 4.83 29/06/2018 0.430 0.080 0.125 0.120 5878WB KPJ-WB 0.125 0.005 973.4 0.930 1.010 22.04 23/01/2019
0.190 0.115 0.150 0.145 102331 CIMB-C31 0.145 0.010 816.7 7.200 7.000 9.31 21/09/2018 0.145 0.005 0.020 0.010 5284CG LCTITAN-CG 0.015 Unch 8591.2 6.400 6.500 2.97 30/04/2018
0.160 0.110 0.130 0.125 102332 CIMB-C32 0.130 0.015 1789.2 7.200 7.900 18.75 28/09/2018 0.095 0.035 0.040 0.035 5068WB LUSTER-WB 0.040 Unch 57.1 0.090 0.100 55.56 26/05/2023
0.185 0.145 0.185 0.170 102333 CIMB-C33 0.185 0.015 739.1 7.200 6.800 9.86 31/10/2018 0.090 0.030 0.050 0.040 0017WA M3TECH-WA 0.040 -0.005 645.3 0.090 0.100 55.56 21/08/2019
0.110 0.080 0.100 0.090 102334 CIMB-C34 0.100 0.010 650.6 7.200 8.800 27.50 31/10/2018 0.075 0.005 0.010 0.010 858312 MAHSING-C12 0.010 -0.005 1412.1 1.080 1.550 45.37 31/07/2018
0.205 0.080 0.155 0.120 285210 CMSB-C10 0.150 0.030 755 4.400 3.800 1.70 21/09/2018 0.070 0.005 0.010 0.005 858313 MAHSING-C13 0.005 -0.005 3442.2 0.550 1.600 192.73 25/06/2018
0.190 0.085 0.135 0.130 285211 CMSB-C11 0.130 0.020 55.6 4.400 4.100 7.95 28/09/2018 0.155 0.070 0.080 0.070 8583WC MAHSING-WC 0.075 -0.005 891.4 1.080 2.100 101.39 21/02/2020
0.110 0.050 0.110 0.110 285212 CMSB-C12 0.110 0.025 200 4.400 4.500 13.52 25/10/2018 0.090 0.060 0.070 0.070 526410 MALAKOFC10 0.070 Unch 882.8 0.900 0.970 23.33 28/09/2018
0.125 0.045 0.075 0.070 2852C8 CMSB-C8 0.070 0.025 100 4.400 4.200 3.41 29/06/2018 0.085 0.005 0.010 0.010 5264C5 MALAKOF-C5 0.010 0.005 1050 0.900 1.150 29.44 29/06/2018
0.470 0.100 0.140 0.135 5276WA DANCO-WA 0.140 0.005 170.3 0.395 0.300 11.39 22/05/2022 0.055 0.005 0.010 0.005 5264C6 MALAKOF-C6 0.005 Unch 699.9 0.445 1.200 171.35 29/06/2018
0.025 0.010 0.020 0.010 7179WB DBE-WB 0.020 0.005 413.4 0.035 0.050 100.00 22/01/2022 0.180 0.105 0.125 0.120 5264C7 MALAKOF-C7 0.120 Unch 674.8 0.900 0.850 14.44 28/09/2018
0.215 0.095 0.215 0.210 727721 DIALOG-C21 0.210 0.005 100 3.160 2.800 1.90 14/05/2018 0.100 0.025 0.035 0.035 5264C8 MALAKOF-C8 0.035 Unch 1562.8 0.900 1.000 15.00 31/10/2018
0.215 0.060 0.205 0.195 727725 DIALOG-C25 0.195 -0.005 888.6 3.160 2.900 5.35 31/07/2018 0.990 0.040 0.070 0.060 6181WB MALTON-WB 0.065 Unch 3106.8 0.840 1.000 26.79 29/06/2018
0.195 0.115 0.195 0.190 727726 DIALOG-C26 0.195 0.010 199.8 3.160 2.780 6.49 28/09/2018 0.500 0.195 0.285 0.250 5236WA MATRIX-WA 0.285 0.030 141.8 2.070 2.400 29.71 20/07/2020
0.365 0.215 0.365 0.355 727728 DIALOG-C28 0.355 Unch 522 3.160 2.750 3.88 31/12/2018 0.125 0.085 0.115 0.115 6012C6 MAXIS-C6 0.115 Unch 197.6 5.870 5.880 9.97 25/10/2018
0.240 0.165 0.235 0.230 727729 DIALOG-C29 0.230 0.005 90 3.160 2.550 4.72 31/10/2018 0.015 0.005 0.005 0.005 5189WA MAXWELL-WA 0.005 Unch 95.5 0.020 0.400 1,925 24/03/2020
0.160 0.015 0.035 0.030 694721 DIGI-C21 0.030 Unch 210 3.892 5.000 29.62 31/07/2018 0.525 0.125 0.460 0.430 115534 MAYBANKC34 0.460 0.040 131.9 10.600 9.250 -1.89 30/08/2018
0.165 0.040 0.060 0.060 0029WB DIGISTA-WB 0.060 0.010 92.6 0.105 0.260 204.76 04/04/2023 0.230 0.130 0.210 0.205 115537 MAYBANKC37 0.210 0.015 483.2 10.600 10.300 5.09 28/09/2018
0.370 0.100 0.150 0.140 4456WD DNEX-WD 0.145 0.005 11827.2 0.400 0.500 61.25 30/07/2021 0.260 0.085 0.155 0.130 115538 MAYBANKC38 0.150 0.025 4319.2 10.600 10.500 1.89 30/11/2018
0.280 0.080 0.150 0.145 7114WA DNONCE-WA 0.150 0.005 210 0.320 0.250 25.00 25/11/2020 0.135 0.090 0.115 0.110 115539 MAYBANKC39 0.110 0.005 1209.3 10.600 11.500 13.16 31/10/2018
0.065 0.035 0.050 0.045 7198WB DPS-WB 0.050 0.005 311 0.075 0.100 100.00 15/01/2025 0.090 0.080 0.090 0.090 115540 MAYBANKC40 0.090 0.005 300 10.600 11.000 7.34 25/10/2018
0.550 0.095 0.395 0.385 161942 DRBHCOMC42 0.385 0.025 65 2.420 1.650 0.00 31/05/2018 0.160 0.045 0.075 0.070 117110 MBSB-C10 0.070 Unch 516 1.140 1.300 20.18 30/11/2018
0.380 0.135 0.280 0.260 161946 DRBHCOMC46 0.260 Unch 659 2.420 1.650 0.41 27/07/2018 0.100 0.085 0.100 0.085 117111 MBSB-C11 0.085 -0.005 100 1.140 1.200 27.63 22/10/2018
0.280 0.100 0.190 0.175 161947 DRBHCOMC47 0.175 0.005 642.2 2.420 2.400 18.70 28/09/2018 0.150 0.015 0.050 0.035 1171C4 MBSB-C4 0.035 -0.010 891.2 1.140 1.250 12.72 29/06/2018
0.300 0.065 0.145 0.120 161948 DRBHCOMC48 0.125 0.005 2019.9 2.420 2.200 8.99 21/09/2018 0.105 0.025 0.050 0.035 1171C5 MBSB-C5 0.040 -0.005 1888.6 1.140 1.050 2.63 30/04/2018
0.215 0.070 0.125 0.120 161949 DRBHCOMC49 0.125 0.015 814 2.420 3.000 39.46 31/10/2018 0.065 0.005 0.005 0.005 1171C6 MBSB-C6 0.005 Unch 2392.6 0.550 1.400 156.36 14/05/2018
0.160 0.035 0.065 0.065 161950 DRBHCOMC50 0.065 0.005 510.2 2.420 2.800 23.76 25/07/2018 0.260 0.090 0.170 0.130 1171C7 MBSB-C7 0.140 -0.025 2714.9 1.140 1.100 8.77 28/09/2018
0.270 0.050 0.150 0.135 161951 DRBHCOMC51 0.135 0.010 214.4 2.420 2.500 14.46 31/10/2018 0.110 0.040 0.070 0.050 1171C8 MBSB-C8 0.050 -0.005 223.4 1.140 1.200 14.04 31/07/2018
0.250 0.075 0.140 0.130 161952 DRBHCOMC52 0.130 0.005 350.2 2.420 2.600 23.55 06/08/2018 0.090 0.040 0.060 0.050 1171C9 MBSB-C9 0.050 -0.010 5090.2 1.140 1.450 40.35 31/10/2018
0.200 0.055 0.110 0.100 161953 DRBHCOMC53 0.100 0.005 310 2.420 2.500 19.83 28/09/2018 0.085 0.025 0.030 0.030 5040WB MEDAINC-WB 0.030 Unch 220.2 0.385 0.800 115.58 22/04/2022
0.165 0.050 0.100 0.090 161955 DRBHCOMC55 0.090 Unch 1431.3 2.420 3.500 55.79 31/10/2018 0.310 0.080 0.110 0.100 7234WA MESB-WA 0.105 0.005 611.6 0.360 0.300 12.50 27/12/2022
0.080 0.005 0.010 0.010 5216C3 DSONIC-C3 0.010 0.005 600 0.915 1.280 42.08 29/06/2018 0.065 0.040 0.050 0.045 518611 MHB-C11 0.050 0.010 3800 0.775 0.850 22.58 12/09/2018
0.040 0.003 0.005 0.005 5216C4 DSONIC-C4 0.005 Unch 200 0.915 1.350 48.63 11/06/2018 0.100 0.005 0.015 0.005 5186C5 MHB-C5 0.015 0.010 2177.4 0.775 0.900 20.00 14/05/2018
0.100 0.005 0.020 0.010 5216C5 DSONIC-C5 0.020 0.005 71 0.915 1.290 45.36 31/07/2018 0.275 0.060 0.115 0.100 5186C6 MHB-C6 0.100 0.020 261.3 0.775 0.800 13.55 30/08/2018
0.035 0.010 0.035 0.030 5216C7 DSONIC-C7 0.035 0.015 2390 0.915 1.250 44.26 12/09/2018 0.120 0.020 0.040 0.030 5186C8 MHB-C8 0.035 Unch 11220 0.775 0.920 27.74 24/08/2018
0.033 0.005 0.015 0.010 0154WB EAH-WB 0.010 Unch 6284.8 0.040 0.090 150.00 24/02/2019 0.080 0.015 0.025 0.025 5186C9 MHB-C9 0.025 Unch 72 0.775 1.000 38.71 25/06/2018
0.033 0.005 0.010 0.010 0154WC EAH-WC 0.010 Unch 177.4 0.040 0.070 100.00 18/06/2019 0.250 0.095 0.120 0.110 5576WC MINHO-WC 0.110 -0.020 77.9 0.450 0.500 35.56 02/08/2021
0.030 0.015 0.020 0.020 0154WD EAH-WD 0.020 Unch 625 0.040 0.050 75.00 25/10/2022 0.250 0.095 0.170 0.165 381614 MISC-C14 0.170 0.005 114.1 7.140 7.050 5.29 28/09/2018
0.085 0.015 0.035 0.035 5253CJ ECONBHD-CJ 0.035 Unch 200 1.150 1.550 39.65 28/09/2018 0.080 0.035 0.060 0.055 381615 MISC-C15 0.055 0.005 198.4 7.140 7.880 13.45 17/08/2018
0.150 0.085 0.145 0.135 5253CK ECONBHD-CK 0.140 0.005 540 1.150 1.050 13.22 31/10/2018 0.200 0.155 0.185 0.170 381617 MISC-C17 0.185 0.010 600.1 7.140 6.750 4.90 25/10/2018
0.110 0.090 0.105 0.105 5253CL ECONBHD-CL 0.105 0.005 124.4 1.150 1.200 31.74 22/10/2018 0.497 0.115 0.145 0.135 9571WD MITRA-WD 0.140 Unch 459.1 0.650 1.090 89.23 23/08/2020
0.590 0.160 0.235 0.215 5253WA ECONBHD-WA 0.225 0.005 1938.6 1.150 1.250 28.26 02/01/2023 0.070 0.020 0.025 0.025 0085WB MLAB-WB 0.025 Unch 4787.9 0.065 0.150 169.23 10/09/2020
0.100 0.005 0.005 0.005 8206CK ECOWLD-CK 0.005 -0.005 1600 0.545 1.500 177.06 31/07/2018 0.085 0.045 0.060 0.050 0034WB MMAG-WB 0.055 0.005 32904.1 0.225 0.200 13.33 27/11/2022
0.095 0.010 0.025 0.020 0107WA EDUSPEC-WA 0.020 0.005 2612 0.095 0.180 110.53 24/12/2018 0.265 0.010 0.020 0.015 2194C8 MMCCORP-C8 0.020 0.005 7935 1.440 2.000 40.97 31/07/2018
1.360 0.650 0.835 0.810 0065WA EFORCE-WA 0.810 Unch 232.5 1.140 0.340 0.88 17/07/2019 0.075 0.020 0.020 0.020 2194C9 MMCCORP-C9 0.020 Unch 166 1.440 2.100 49.31 13/08/2018
0.515 0.190 0.230 0.210 8907WC EG-WC 0.220 0.005 613.9 0.515 0.500 39.81 03/11/2020 0.055 0.025 0.030 0.030 0103WA MNC-WA 0.030 Unch 1264 0.065 0.100 100.00 05/11/2021
0.080 0.010 0.020 0.015 8877CE EKOVEST-CE 0.015 -0.005 375 0.900 1.200 37.17 29/06/2018 0.110 0.005 0.005 0.005 3867CH MPI-CH 0.005 Unch 3049 4.310 13.500 214.73 29/06/2018
0.175 0.030 0.065 0.050 8877CF EKOVEST-CF 0.050 Unch 2695 0.900 1.000 21.67 29/06/2018 0.150 0.110 0.150 0.140 3867CI MPI-CI 0.145 0.015 1360.2 8.600 8.500 19.07 25/10/2018
0.090 0.015 0.020 0.020 8877CG EKOVEST-CG 0.020 Unch 1843.3 0.900 1.100 28.44 24/07/2018 0.060 0.020 0.025 0.025 0070WA MQTECH-WA 0.025 Unch 4805.9 0.055 0.100 127.27 21/11/2021
0.110 0.010 0.015 0.015 8877CI EKOVEST-CI 0.015 Unch 575 0.900 1.200 36.67 11/06/2018 0.285 0.030 0.090 0.070 165126 MRCB-C26 0.080 Unch 1363.3 1.050 1.056 8.87 29/06/2018
0.085 0.040 0.060 0.060 8877CJ EKOVEST-CJ 0.060 0.005 100 0.900 1.100 42.22 13/08/2018 0.115 0.020 0.050 0.045 165127 MRCB-C27 0.050 0.010 1753.4 1.050 1.300 35.71 28/09/2018
0.095 0.050 0.065 0.060 8877CL EKOVEST-CL 0.060 Unch 300 0.900 0.980 25.56 25/10/2018 0.090 0.035 0.045 0.045 165128 MRCB-C28 0.045 0.010 296.3 1.050 1.200 27.14 28/09/2018
0.110 0.045 0.070 0.065 8877CM EKOVEST-CM 0.065 Unch 2243 0.900 1.050 34.00 31/10/2018 0.095 0.020 0.050 0.040 165129 MRCB-C29 0.050 0.005 687.9 1.050 1.300 29.76 30/11/2018
1.150 0.405 0.510 0.480 8877WB EKOVEST-WB 0.500 0.010 1533.3 0.900 0.480 8.89 25/06/2019 0.075 0.035 0.075 0.065 165130 MRCB-C30 0.075 0.010 5355.1 1.050 1.000 18.81 31/10/2018
0.420 0.175 0.200 0.190 5283WA EWINT-WA 0.195 -0.005 200.9 1.000 1.450 64.50 02/04/2022 0.118 0.010 0.020 0.015 1651WA MRCB-WA 0.020 Unch 2396.5 1.050 1.680 61.90 14/09/2018
0.570 0.260 0.310 0.300 7047WB FAJAR-WB 0.305 0.015 307 0.730 0.700 37.67 24/09/2019 0.440 0.295 0.350 0.335 1651WB MRCB-WB 0.345 Unch 1462.4 1.050 1.250 51.90 29/10/2027
0.255 0.030 0.240 0.225 06503K FBMKLCI-C3K 0.240 0.020 505.6 1,869 1,750 0.01 29/06/2018 0.193 0.025 0.035 0.035 0092WB MTOUCHE-WB 0.035 Unch 66 0.125 0.480 312.00 16/03/2020
0.150 0.055 0.125 0.125 06503N FBMKLCI-C3N 0.125 0.010 100 1,869 1,830 1.21 31/07/2018 0.175 0.070 0.120 0.120 5703CF MUHIBAH-CF 0.120 -0.010 246.2 3.010 3.450 22.59 24/08/2018
0.120 0.055 0.110 0.095 06503O FBMKLCI-C3O 0.105 0.020 124.1 1,869 1,850 1.75 30/08/2018 0.235 0.090 0.165 0.160 13827 MYEG-C27 0.165 0.005 75.5 2.690 2.300 3.90 24/07/2018
0.680 0.600 0.680 0.665 06503Q FBMKLCI-C3Q 0.675 0.075 77.5 1,869 1,810 4.02 30/08/2018 0.325 0.090 0.210 0.195 13828 MYEG-C28 0.200 0.020 2606.6 2.690 2.550 9.67 25/09/2018
0.180 0.005 0.005 0.005 06504K FBMKLCI-H4K 0.005 Unch 1187.7 206.48 1,755 751.17 30/04/2018 0.365 0.175 0.260 0.260 13830 MYEG-C30 0.260 Unch 200.8 2.690 2.100 2.23 27/07/2018
0.170 0.005 0.025 0.015 06504L FBMKLCI-H4L 0.025 0.005 815.3 1,146 1,740 52.79 31/05/2018 0.300 0.130 0.200 0.180 13831 MYEG-C31 0.195 0.020 4092.9 2.690 2.500 11.06 28/09/2018
0.205 0.025 0.070 0.060 06504M FBMKLCI-H4M 0.065 -0.010 9251.1 1,869 1,750 -4.67 29/06/2018 0.260 0.100 0.145 0.135 13832 MYEG-C32 0.140 0.005 7482 2.690 2.800 19.70 28/09/2018
0.215 0.065 0.125 0.110 06504P FBMKLCI-H4P 0.120 -0.005 4446.4 1,869 1,830 1.08 31/07/2018 0.320 0.100 0.190 0.170 13833 MYEG-C33 0.185 0.020 2543 2.690 2.500 6.69 31/10/2018
0.215 0.105 0.155 0.135 06504Q FBMKLCI-H4Q 0.150 -0.005 1755.9 1,869 1,850 2.95 30/08/2018 0.215 0.140 0.160 0.160 13834 MYEG-C34 0.160 0.015 100 2.690 2.700 18.22 06/08/2018
0.395 0.280 0.290 0.280 06504R FBMKLCI-H4R 0.280 Unch 289.3 1,869 1,760 -2.88 30/08/2018 0.125 0.050 0.090 0.070 13835 MYEG-C35 0.080 0.010 768.9 1.050 2.650 190.48 28/09/2018
0.575 0.420 0.440 0.420 06504S FBMKLCI-H4S 0.435 -0.020 678.1 1,869 1,840 3.06 30/08/2018 0.160 0.080 0.100 0.095 13836 MYEG-C36 0.100 0.015 938 1.050 2.800 200.00 25/10/2018
0.265 0.145 0.190 0.170 06504T FBMKLCI-H4T 0.180 -0.010 846.4 1,869 1,875 5.09 28/09/2018 0.240 0.155 0.180 0.165 4707CA NESTLE-CA 0.180 0.015 409.7 150.19 160.00 12.52 31/12/2018
0.165 0.010 0.030 0.010 522238 FGV-C38 0.010 -0.025 2088 1.840 1.850 1.90 19/04/2018 0.065 0.010 0.015 0.010 0020WB NETX-WB 0.010 -0.005 150.1 0.030 0.050 100.00 08/06/2019
0.315 0.065 0.150 0.125 522239 FGV-C39 0.125 -0.015 1819 1.840 1.750 7.00 31/07/2018 0.030 0.015 0.025 0.020 0096WA NEXGRAM-WA 0.020 Unch 775.2 0.060 0.100 100.00 16/05/2022
0.135 0.010 0.050 0.030 522240 FGV-C40 0.035 Unch 6699.7 1.840 2.200 23.94 29/06/2018 0.025 0.010 0.020 0.020 0096WB NEXGRAM-WB 0.020 Unch 1001 0.060 0.260 366.67 21/07/2023
0.190 0.030 0.085 0.055 522241 FGV-C41 0.055 -0.030 32810.6 1.840 2.000 15.27 25/06/2018 0.030 0.015 0.025 0.020 0096WC NEXGRAM-WC 0.025 0.005 2102 0.060 0.100 108.33 15/01/2024
0.215 0.045 0.120 0.105 522242 FGV-C42 0.105 -0.010 3243.6 1.841 1.900 18.60 28/09/2018 0.305 0.225 0.290 0.260 0083WC NOTION-WC 0.260 -0.015 409.9 0.590 0.840 86.44 14/03/2023
0.185 0.055 0.090 0.085 522243 FGV-C43 0.085 0.005 400 1.840 2.000 20.24 21/09/2018 0.415 0.180 0.190 0.185 0172WA OCK-WA 0.185 Unch 315.4 0.760 0.710 17.76 15/12/2020
0.080 0.020 0.055 0.025 522244 FGV-C44 0.025 -0.030 3930 1.840 2.300 28.80 25/07/2018 0.225 0.085 0.090 0.090 7071WC OCR-WC 0.090 Unch 70 0.435 0.500 35.63 24/07/2021
0.145 0.060 0.095 0.080 522247 FGV-C47 0.080 -0.015 10977.3 1.840 2.450 43.59 31/10/2018 0.270 0.020 0.025 0.020 9008WB OMESTI-WB 0.025 Unch 142.5 0.445 0.500 17.98 30/05/2018
0.145 0.035 0.095 0.075 522248 FGV-C48 0.075 -0.020 6927.5 1.840 2.100 22.28 30/11/2018 0.095 0.040 0.055 0.055 0079WA ORION-WA 0.055 Unch 842.7 0.105 0.170 114.29 26/07/2022
0.155 0.100 0.155 0.140 522249 FGV-C49 0.140 -0.010 4006.6 1.840 1.650 12.50 31/10/2018 0.290 0.045 0.125 0.100 7052CN PADINI-CN 0.120 0.020 323.4 4.800 4.500 3.75 29/06/2018
0.110 0.025 0.035 0.035 0150WA FINTEC-WA 0.035 Unch 353.4 0.105 0.300 219.05 19/04/2024 0.200 0.045 0.075 0.065 7052CR PADINI-CR 0.075 0.010 840.4 4.800 5.350 20.83 24/08/2018
0.105 0.030 0.050 0.045 0150WB FINTEC-WB 0.050 0.005 239.5 0.105 0.150 90.48 03/12/2022 0.090 0.060 0.090 0.085 7052CS PADINI-CS 0.085 0.005 311.8 4.800 5.600 27.29 31/10/2018
0.715 0.225 0.335 0.310 9261WB GADANG-WB 0.315 Unch 1078.7 0.890 1.060 54.49 29/11/2021 0.300 0.120 0.165 0.155 5125WA PANTECH-WA 0.160 0.005 140.6 0.555 0.500 18.92 21/12/2020
0.120 0.010 0.025 0.025 539839 GAMUDA-C39 0.025 0.005 81 5.150 5.350 5.34 31/05/2018 0.300 0.135 0.165 0.160 5125WB PANTECH-WB 0.160 Unch 83.3 0.555 0.500 18.92 21/12/2021
0.230 0.120 0.170 0.165 539843 GAMUDA-C43 0.165 -0.005 520 5.150 5.000 8.30 31/07/2018 0.095 0.020 0.055 0.055 7225WB PA-WB 0.055 Unch 4419.8 0.080 0.060 43.75 17/12/2022
0.075 0.055 0.070 0.065 539846 GAMUDA-C46 0.065 0.005 856.6 5.150 5.700 16.99 30/08/2018 0.415 0.055 0.405 0.400 129516 PBBANK-C16 0.400 Unch 294.2 23.960 20.800 0.17 30/04/2018
0.225 0.095 0.150 0.150 539847 GAMUDA-C47 0.150 0.010 120 5.150 5.000 5.83 31/12/2018 0.215 0.130 0.170 0.165 129520 PBBANK-C20 0.165 0.005 969.8 23.960 25.000 9.85 28/09/2018
1.430 1.000 1.150 1.120 5398WE GAMUDA-WE 1.130 0.010 616.3 5.150 4.050 0.58 06/03/2021 0.150 0.010 0.085 0.075 6068WA PCCS-WA 0.085 0.005 751.1 0.245 0.600 179.59 25/12/2022
0.770 0.180 0.550 0.390 5226WA GBGAQRS-WA 0.430 -0.030 17962.4 1.770 1.300 -2.26 20/07/2018 0.150 0.075 0.130 0.125 518315 PCHEM-C15 0.130 0.010 205.7 8.510 8.000 1.65 14/05/2018
0.085 0.025 0.055 0.030 0078CK GDEX-CK 0.040 0.015 5080.4 0.575 0.630 20.00 27/07/2018 0.190 0.140 0.185 0.175 518316 PCHEM-C16 0.185 0.015 250.6 8.510 8.200 7.23 25/07/2018
0.572 0.260 0.355 0.320 0078WB GDEX-WB 0.320 0.030 696.5 0.575 0.383 22.17 05/02/2020 0.225 0.120 0.215 0.210 518318 PCHEM-C18 0.210 0.010 172.8 8.510 8.000 2.64 30/11/2018
0.250 0.030 0.050 0.050 471530 GENM-C30 0.050 0.005 1411.6 4.990 6.000 22.75 31/07/2018 0.130 0.095 0.120 0.120 518319 PCHEM-C19 0.120 0.005 1230.2 8.510 9.300 17.04 28/09/2018
0.250 0.065 0.090 0.090 471532 GENM-C32 0.090 0.005 100 4.990 5.100 9.42 27/07/2018 0.050 0.025 0.030 0.030 6254WB PDZ-WB 0.030 0.005 15265 0.060 0.100 116.67 29/01/2023
0.145 0.050 0.075 0.075 471536 GENM-C36 0.075 0.005 100 4.990 5.600 19.44 28/09/2018 0.290 0.170 0.255 0.170 9997WB PENSONI-WB 0.255 0.085 112.9 0.585 0.600 46.15 20/01/2024
0.135 0.010 0.035 0.025 318246 GENTINGC46 0.025 Unch 59.2 9.040 9.850 10.34 31/07/2018 0.145 0.005 0.025 0.025 5219CA PESTECH-CA 0.025 -0.005 100 1.750 1.880 10.29 31/05/2018
1.950 0.735 1.060 0.940 3182WA GENTING-WA 1.050 0.115 1644.5 9.040 7.960 -0.33 18/12/2018 0.115 0.005 0.020 0.010 5219CB PESTECH-CB 0.020 Unch 100.1 1.750 2.080 21.14 31/05/2018
0.290 0.065 0.195 0.180 3204CC GKENT-CC 0.180 0.005 82 4.020 3.380 1.99 31/05/2018 0.105 0.005 0.010 0.010 5219CC PESTECH-CC 0.010 Unch 200 1.750 2.000 15.71 14/05/2018
0.255 0.055 0.155 0.140 3204CE GKENT-CE 0.140 Unch 1167.6 4.020 3.700 5.97 06/08/2018 0.250 0.050 0.125 0.125 6033CP PETGAS-CP 0.125 Unch 100 18.000 18.000 5.90 31/07/2018
0.275 0.105 0.195 0.185 3204CF GKENT-CF 0.185 Unch 124 4.020 4.280 24.88 31/10/2018 0.200 0.100 0.180 0.175 6033CQ PETGAS-CQ 0.175 -0.005 200 18.000 17.000 6.11 24/08/2018
0.055 0.025 0.035 0.030 7096WA GPA-WA 0.035 0.010 500 0.090 0.100 50.00 03/06/2025 0.305 0.025 0.050 0.045 3042CG PETRONM-CG 0.045 0.005 504.9 8.910 9.880 20.99 29/06/2018
0.145 0.005 0.030 0.020 7022CM GTRONIC-CM 0.020 Unch 11360.1 4.780 6.600 41.63 24/07/2018 0.305 0.015 0.035 0.035 3042CJ PETRONM-CJ 0.035 Unch 100 8.910 13.000 51.80 24/07/2018
0.040 0.010 0.040 0.025 7022CN GTRONIC-CN 0.030 0.010 3563.6 4.780 6.200 34.73 28/09/2018 0.290 0.005 0.015 0.010 3042CK PETRONM-CK 0.015 0.005 433 8.910 12.500 42.82 11/06/2018
0.285 0.090 0.130 0.120 7668CA HAIO-CA 0.130 Unch 200 4.990 4.380 0.80 31/05/2018 0.170 0.020 0.035 0.030 3042CM PETRONM-CM 0.030 0.005 915.1 8.910 14.500 66.78 31/10/2018
0.970 0.180 0.970 0.955 5168C2 HARTA-C2 0.970 0.060 70.5 6.610 3.725 0.38 21/06/2018 0.515 0.080 0.255 0.225 8869C1 PMETAL-C1 0.235 0.010 797.6 4.780 3.800 -0.84 29/06/2018
0.530 0.240 0.530 0.500 5168C5 HARTA-C5 0.530 0.040 228.6 6.610 5.000 1.70 25/06/2018 0.355 0.080 0.185 0.175 8869C2 PMETAL-C2 0.180 0.005 687 4.780 4.100 4.60 29/06/2018
0.250 0.110 0.250 0.225 5168C6 HARTA-C6 0.250 0.025 702.2 6.610 6.000 9.68 24/08/2018 0.330 0.020 0.125 0.110 8869C3 PMETAL-C3 0.115 0.010 2121.7 4.780 4.300 1.99 14/05/2018
0.350 0.180 0.345 0.320 5168C7 HARTA-C7 0.345 0.030 282 6.610 5.525 5.77 06/08/2018 0.305 0.020 0.150 0.115 8869C4 PMETAL-C4 0.115 0.030 449 4.780 5.000 14.23 29/06/2018
0.260 0.150 0.260 0.245 5168C8 HARTA-C8 0.260 0.015 116.8 6.610 6.500 19.97 31/10/2018 0.255 0.015 0.075 0.070 8869C5 PMETAL-C5 0.075 0.010 821 4.780 5.350 18.99 24/07/2018
0.170 0.060 0.170 0.155 5168C9 HARTA-C9 0.170 0.020 556.5 6.610 6.000 7.49 30/11/2018 0.300 0.025 0.140 0.110 8869C6 PMETAL-C6 0.110 Unch 4574.1 4.780 5.000 13.81 28/09/2018
0.995 0.075 0.235 0.210 4324CH HENGYUAN-CH 0.220 0.010 13203 8.950 8.000 18.88 29/06/2018 0.225 0.030 0.075 0.070 8869C7 PMETAL-C7 0.070 Unch 4750.5 4.780 6.300 37.66 28/09/2018
0.620 0.045 0.150 0.135 4324CI HENGYUAN-CI 0.140 0.005 524.9 8.950 7.880 19.33 29/06/2018 0.155 0.030 0.070 0.065 8869C8 PMETAL-C8 0.070 0.005 708.4 4.780 6.000 31.38 30/11/2018
0.595 0.030 0.115 0.110 4324CJ HENGYUAN-CJ 0.110 0.005 877.1 8.950 8.580 20.45 29/06/2018 0.110 0.020 0.060 0.060 8869C9 PMETAL-C9 0.060 0.005 130 4.780 6.200 35.36 12/09/2018
0.850 0.045 0.105 0.095 4324CK HENGYUAN-CK 0.095 Unch 1408.8 8.950 10.500 36.42 24/07/2018 0.255 0.005 0.010 0.005 463412 POS-C12 0.005 -0.005 1290 1.865 5.450 193.57 21/06/2018
THU R S DAY A P R I L 1 2, 20 1 8 • T H EED G E FINA NCIA L DA ILY
Markets 2 9
G L O B A L M A R K E T S . B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S

Japan — Nikkei falls first time in three
days; SoftBank outperforms
TOKYO: Japanese stocks fell for the first
time in three days yesterday following a
strong rally the previous day, but index-heavy
SoftBank rose after sources said that Sprint
is in new talks to merge with T-Mobile.
The Nikkei Share Average lost 0.49% to
21,687.1 points, after rising for the past two
days. The market, along with a host of global
risk assets, had a solid session on Tuesday
after China’s President Xi Jinping helped ease
fears over a US-China trade war.
Investors were keeping a wary eye on
discussions between US President Donald
Trump and Western allies on possible
military action over a suspected poison
gas attack on Saturday in Syria, allegedly
ordered by President Bashar al-Assad.
Retail stocks lost ground after
department store operator JFront Retailing
dived 9.3% after its profit forecast for this
fiscal year undershot market expectations.
Rival Takashimaya Co tumbled 3.3%.
Food shares also lost ground, with
Kikkoman shedding 3.6% and Asahi Group
sliding 2.2%.
SoftBank Corp, Sprint Corp’s majority
owner, surged 3.5% after sources said that
Sprint has restarted talks to merge with
T-Mobile US Inc. SoftBank contributed a
hefty 29 points to the Nikkei index.
Aeon Co Ltd, Japan’s largest retailer by
sales, posted a record annual operating
profit after a 14% jump from the previous
year on the back of restructuring efforts,
and forecast a further gain this year.
The supermarket and shopping mall
company said yesterday operating profit
for the year that ended in February was
¥210.3 billion. That beat the ¥204.9 billion
average estimate of eight analysts polled
by Thomson Reuters.
Aeon forecast operating profit for the
year through February 2019 would rise
to ¥240 billion, well above a consensus
estimate of ¥221 billion from eight analysts.
The results, seen as a bellwether for
consumer spending, come as Japanese
households’ confidence in the economy
worsens, with many consumers complaining
of higher fuel and fresh food prices, and
the mood among companies souring for
the first time in two years.
The retailer is focusing restructuring efforts
on its struggling general merchandise stores
— stores that sell a wide range of products
under one roof — in favour of specialised
stores in areas such as apparel and beauty.
Europe — Russian sanctions dent
European share recovery
MILAN: Further US sanctions on Russian
interests hit Europe-listed stocks on
Monday, denting a recovery as investors
became more hopeful a trade war between
the US and China could be averted.
The pan-European STOXX 600 Index
just up 0.1% as sanctions that included a
blacklisting of aluminium giant Rusal sent
mining stocks spiralling lower.
Resilience among financials stocks was
just enough to keep the market in positive
territory. Basic resources stocks sank 1.7%,
as a sector that has already seen sharp
declines as a result of trade tensions hit
its lowest level in four months.
“Everything gets sold off in this
environment,” said John Meyer, mining
analyst at SP Angel. “The US list may not
be the final list and it feels like there will be
more sanctions so investors do not know
which, if any, stocks to hold.”
Stocks linked to allies of Russian President
Vladimir Putin suffered sharp declines.
London-listed shares in En+ Group, which
manages the assets of Russian tycoon
Oleg Deripaska, sank 42% after the US
sanctions blacklist targeted the magnate
whose business empire has a global footprint.
The stock has lost more than half
its value since last Friday’s open, with
management saying the sanctions were
“highly likely” to materially affect the
business and prospects in an adverse way.
Shares in Swiss pump maker Sulzer
and technology group Oerlikon were also
sharply down, falling 8.5% and 8.4%
respectively after their majority holder Viktor
Vekselberg appeared on the sanctions list.
Companies with significant operations in
Russia were also punished. Precious metals
miner Polymetal sank 18%, the worst STOXX
faller, while Raiffeisen Bank tumbled 12%.
Shares in Carlsberg, which sells a lot of its
beer in Russia and is sensitive to the rouble,
significantly lagged beverage sector peers.
They declined 1.1% as the currency suffered
its biggest one-day fall in three years.
Aluminium maker Norsk Hydro benefitted
from sanctions hitting rival Rusal .
The Norwegian company’s shares
shot up 6.6% to the top of the European
index as traders said there was a positive
readacross. Miner Rio Tinto was also seen
as a beneficiary, and its shares rose 1.1%.
Overall, investors were more positive
on the potential for stocks to recover,
looking ahead to the start of the first-quarter
earnings season as a likely positive catalyst.
Financial stocks provided the most
support to the market with Deutsche Bank
up 1.2% after it named a new chief executive
officer who said tough decisions would
have to be made and the structure of its
investment bank reviewed.
Portuguese energy and utility group
EDP gained 3.8% after a report French
utility Engie was examining a possible bid.
Also on the mergers and acquisitions front,
Novartis ended the day down 0.1%, giving
up earlier gains after announcing a US$8.7
billion deal for AveXis, a move into gene
therapy that gives the Swiss drugmaker a
rare-disease treatment seen reaping billions
in sales and bolsters its technology base.
BillerudKorsnas fell 7.8% after a downgrade
to “sell” from an SEB analyst. — Reuters

Nikkei 225 Shanghai Composite Euro STOXX 50 Index Dow Jones

Index points Index points Index points Index points
24500 5800 3900 27500
3,208.08
+17.76
4825 (+0.56%)
20400 3415 23025
2,772.70
16300 3850 2930 18550
10,172.06 10,403.79
3,087.842
21,687.10
12200 -107.22 2875 2445 3,438.78 14075 24,408.00
(-0.49%) +23.93 +428.90
(+0.70%) (+1.79%)
8100 1900 1960 9600
Mar 1, 2010 Apr 11, 2018 Mar 1, 2010 Apr 11, 2018 Mar 1, 2010 Apr 10, 2018 Mar 1, 2010 Apr 10, 2018

Bursa Malaysia Equity Derivatives YEAR

HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE WARRANTS CLOSE
(RM)
+/-
(RM)
VOL PARENT
(‘000)
EXE
PRICE PRICE
PR’M
(%)
EXPIRY
DATE

Main Market & Ace Market Warrants 0.180

0.190
0.050
0.075
0.120
0.135
0.110
0.115
710637
710638
SUPERMX-C37
SUPERMX-C38
0.110
0.120
Unch
-0.005
4239.2
300.4
2.670
2.670
2.650
2.650
11.61
12.73
17/08/2018
03/09/2018
0.125 0.080 0.125 0.115 710641 SUPERMX-C41 0.115 -0.005 260.8 2.670 3.000 25.28 31/10/2018
YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY 0.205 0.025 0.045 0.040 7082WB SYF-WB 0.040 -0.005 520 0.305 0.700 142.62 11/11/2019
HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE 0.365 0.100 0.130 0.100 1538WB SYMLIFE-WB 0.100 -0.010 368.7 0.770 1.100 55.84 11/11/2020
0.110 0.020 0.030 0.025 0132WA TDEX-WA 0.025 0.005 1528.3 0.130 0.110 3.85 21/09/2018
0.135 0.025 0.040 0.035 463415 POS-C15 0.035 -0.005 613.9 3.770 4.900 34.15 30/11/2018 0.365 0.050 0.290 0.285 534739 TENAGA-C39 0.285 Unch 353.9 15.859 14.600 1.05 29/06/2018
0.080 0.005 0.010 0.010 463416 POS-C16 0.010 Unch 532.4 3.770 6.000 60.48 03/09/2018 0.165 0.110 0.120 0.115 534743 TENAGA-C43 0.115 Unch 527.6 15.860 16.000 6.68 28/09/2018
0.085 0.025 0.025 0.025 463417 POS-C17 0.025 -0.005 100 3.770 5.100 40.25 28/09/2018 0.160 0.040 0.060 0.050 0145WA TFP-WA 0.050 -0.005 390 0.140 0.100 7.14 15/02/2019
0.110 0.065 0.110 0.100 463419 POS-C19 0.105 0.010 160 3.770 3.800 21.68 31/10/2018 3.080 1.000 1.240 1.190 7034WA TGUAN-WA 1.190 Unch 62.5 2.580 1.500 4.26 09/10/2019
0.135 0.115 0.135 0.135 463420 POS-C20 0.135 0.010 71 3.770 4.100 22.65 22/10/2018 0.100 0.025 0.040 0.040 7889WB THRIVEN-WB 0.040 Unch 53.7 0.190 0.640 257.89 05/10/2020
0.145 0.060 0.070 0.070 7145WA PSIPTEK-WA 0.070 Unch 90.6 0.135 0.100 25.93 16/11/2019 0.145 0.015 0.055 0.055 486322 TM-C22 0.055 0.015 176.6 5.540 6.500 20.31 03/09/2018
0.215 0.095 0.120 0.110 0186WA PTRANS-WA 0.110 -0.005 2888.7 0.250 0.235 38.00 19/09/2020 0.270 0.125 0.155 0.150 0101WB TMCLIFE-WB 0.155 0.010 122.1 0.760 0.750 19.08 21/06/2019
0.260 0.050 0.190 0.175 0007WA PUC-WA 0.175 0.005 3751.3 0.275 0.100 0.00 25/12/2024 0.810 0.095 0.110 0.105 8397WC TNLOGIS-WC 0.105 Unch 200 1.040 1.000 6.25 26/12/2018
0.245 0.045 0.165 0.155 0007WB PUC-WB 0.160 0.010 6879 0.275 0.100 -5.45 15/02/2019 0.485 0.290 0.340 0.320 7285WA TOMYPAK-WA 0.340 Unch 72 0.835 0.930 52.10 21/06/2021
0.210 0.095 0.210 0.205 7084CI QL-CI 0.205 0.025 191.5 5.180 4.300 2.80 30/08/2018 0.700 0.090 0.640 0.640 711320 TOPGLOV-C20 0.640 0.045 80 10.160 5.800 1.18 30/04/2018
0.150 0.065 0.090 0.085 5256WA REACH-WA 0.090 0.010 7454.8 0.335 0.750 150.75 12/08/2022 0.370 0.095 0.370 0.355 711325 TOPGLOV-C25 0.355 0.030 80 10.160 6.880 2.66 31/07/2018
0.240 0.065 0.135 0.135 1066C3 RHBBANK-C3 0.135 0.025 501.4 5.290 5.000 2.17 29/06/2018 0.685 0.155 0.670 0.635 711326 TOPGLOV-C26 0.635 0.030 299.8 10.160 7.000 0.15 11/06/2018
0.120 0.080 0.085 0.080 1066C6 RHBBANK-C6 0.080 -0.010 82.8 5.290 5.880 17.05 03/09/2018 0.290 0.180 0.260 0.250 711328 TOPGLOV-C28 0.250 0.020 1085.8 10.160 10.000 15.65 30/08/2018
0.085 0.020 0.040 0.035 5270WA RSENA-WA 0.035 0.005 20607.8 0.470 0.500 13.83 01/12/2023 0.320 0.135 0.295 0.265 711329 TOPGLOV-C29 0.280 0.025 4083.7 10.160 9.150 6.59 31/10/2018
0.145 0.005 0.005 0.005 521850 SAPNRGC50 0.005 Unch 970 0.645 1.600 149.61 29/06/2018 0.290 0.165 0.265 0.250 711330 TOPGLOV-C30 0.250 0.015 940 10.160 9.000 8.27 06/08/2018
0.100 0.005 0.010 0.010 521857 SAPNRGC57 0.010 0.005 311 0.645 1.450 128.68 25/06/2018 0.185 0.130 0.175 0.160 711331 TOPGLOV-C31 0.165 0.015 1783.6 10.160 10.500 16.34 12/09/2018
0.170 0.015 0.060 0.035 521858 SAPNRGC58 0.050 0.015 22664 0.645 0.880 49.61 30/08/2018 0.325 0.275 0.315 0.300 711332 TOPGLOV-C32 0.300 0.010 1008.7 10.160 8.800 10.24 09/11/2018
0.175 0.020 0.055 0.035 521859 SAPNRGC59 0.045 0.010 5428.1 0.645 0.800 34.50 21/09/2018 0.355 0.100 0.100 0.100 5401WA TROP-WA 0.100 -0.010 172.9 0.890 1.000 23.60 06/12/2019
0.175 0.025 0.065 0.040 521860 SAPNRGC60 0.065 0.025 5951.4 0.645 0.800 34.11 31/10/2018 0.090 0.045 0.090 0.085 7100CB UCHITEC-CB 0.090 0.005 105.4 2.750 3.500 40.36 06/08/2018
0.110 0.015 0.030 0.020 521861 SAPNRGC61 0.030 0.010 7072.6 0.645 0.900 48.84 28/09/2018 0.125 0.015 0.070 0.050 7100CC UCHITEC-CC 0.055 -0.005 2141.2 2.750 3.300 26.00 28/09/2018
0.060 0.005 0.025 0.015 521863 SAPNRGC63 0.020 0.010 17654.9 0.645 1.000 61.24 17/08/2018 0.160 0.015 0.025 0.015 514852 UEMS-C52 0.020 Unch 1215.8 0.975 1.100 15.38 31/05/2018
0.130 0.065 0.130 0.090 521864 SAPNRGC64 0.120 0.035 134710.6 0.645 0.500 14.73 31/10/2018 0.070 0.050 0.060 0.055 514857 UEMS-C57 0.060 Unch 1266.8 0.975 1.010 18.97 31/10/2018
0.125 0.105 0.125 0.105 521865 SAPNRGC65 0.115 -0.035 5741.7 0.645 0.600 46.51 22/10/2018 0.075 0.065 0.075 0.065 514858 UEMS-C58 0.070 Unch 100 0.975 1.180 42.56 22/10/2018
0.605 0.160 0.215 0.200 7247WA SCGM-WA 0.200 -0.010 210.7 1.600 3.960 160.00 31/07/2020 0.270 0.015 0.100 0.100 4588C2 UMW-C2 0.100 -0.055 338.3 6.180 5.700 0.32 30/04/2018
0.180 0.080 0.100 0.090 0161WA SCH-WA 0.100 0.005 1268 0.190 0.100 5.26 04/12/2021 0.275 0.100 0.120 0.120 4588C3 UMW-C3 0.120 -0.035 100 6.180 5.900 5.18 11/06/2018
0.200 0.120 0.140 0.130 4731CE SCIENTX-CE 0.140 0.020 100 7.740 9.200 27.91 31/10/2018 0.110 0.045 0.075 0.070 524319 UMWOG-C19 0.075 0.025 350 0.295 0.360 47.46 30/11/2018
0.125 0.045 0.065 0.060 7158WB SCOMI-WB 0.060 0.005 2598.7 0.125 0.210 116.00 18/02/2023 0.070 0.020 0.040 0.035 524321 UMWOG-C21 0.040 Unch 1903 0.295 0.420 62.71 28/09/2018
0.260 0.090 0.110 0.100 7073WC SEACERA-WC 0.110 0.010 63.4 0.595 1.000 86.55 21/01/2021 0.055 0.020 0.035 0.035 524322 UMWOG-C22 0.035 0.005 514 0.295 0.370 43.22 12/09/2018
0.240 0.075 0.150 0.140 5279CH SERBADK-CH 0.145 0.055 239 3.330 2.900 4.50 11/06/2018 0.270 0.090 0.155 0.140 5243WA UMWOG-WA 0.150 0.010 36521.6 0.295 0.395 84.75 18/10/2024
0.250 0.080 0.140 0.130 5279CI SERBADK-CI 0.140 0.020 336 3.330 3.400 16.82 31/07/2018 0.195 0.030 0.040 0.040 7091WA UNIMECH-WA 0.040 Unch 802 0.940 1.500 63.83 18/09/2018
0.200 0.075 0.125 0.125 5279CJ SERBADK-CJ 0.125 0.015 100 3.330 3.600 21.25 13/08/2018 0.110 0.005 0.015 0.005 5005C2 UNISEM-C2 0.010 -0.005 685 2.620 3.650 40.84 27/07/2018
0.130 0.060 0.100 0.100 5279CK SERBADK-CK 0.100 0.015 235.8 3.330 4.000 32.13 28/09/2018 0.065 0.035 0.050 0.050 5005C5 UNISEM-C5 0.050 Unch 199.8 2.620 3.150 27.86 12/09/2018
0.350 0.090 0.110 0.110 7246WA SIGN-WA 0.110 Unch 90 0.515 0.970 109.71 21/04/2021 0.100 0.045 0.085 0.070 5005C6 UNISEM-C6 0.070 -0.010 262 2.620 3.000 26.53 28/09/2018
0.410 0.085 0.295 0.275 419716 SIME-C16 0.295 0.030 267.2 2.810 2.500 9.96 31/07/2018 0.200 0.005 0.005 0.005 5005CZ UNISEM-CZ 0.005 Unch 100 1.295 3.800 194.59 31/05/2018
0.605 0.195 0.495 0.485 419717 SIME-C17 0.490 0.100 100 2.810 1.880 1.78 30/08/2018 0.145 0.040 0.075 0.070 0097CJ VITROX-CJ 0.075 0.015 329 5.730 7.000 31.33 17/08/2018
0.180 0.030 0.080 0.065 419719 SIME-C19 0.080 0.015 1683.3 2.810 3.000 12.46 31/10/2018 0.070 0.005 0.005 0.005 0069WB VIVOCOM-WB 0.005 Unch 60 0.075 0.200 173.33 07/09/2018
0.335 0.155 0.210 0.205 419720 SIME-C20 0.205 0.035 150 2.810 3.000 21.35 06/08/2018 0.110 0.015 0.030 0.030 0069WC VIVOCOM-WC 0.030 Unch 3163.3 0.075 0.100 73.33 22/01/2020
0.095 0.030 0.055 0.050 419721 SIME-C21 0.055 0.010 839.9 2.810 3.100 15.21 17/08/2018 0.110 0.020 0.035 0.030 0069WD VIVOCOM-WD 0.030 Unch 2022.4 0.075 0.100 73.33 08/07/2020
0.130 0.075 0.110 0.100 419722 SIME-C22 0.105 0.015 110 2.810 3.200 25.09 28/09/2018 0.055 0.005 0.010 0.010 7070WB VIZIONE-WB 0.010 0.005 237.3 0.145 0.160 17.24 20/06/2018
0.210 0.035 0.085 0.080 5288CA SIMEPROP-CA 0.080 -0.005 86.5 1.420 1.450 13.38 30/08/2018 0.155 0.060 0.095 0.085 7070WC VIZIONE-WC 0.090 0.005 536 0.145 0.100 31.03 05/02/2022
0.150 0.055 0.060 0.055 5288CC SIMEPROP-CC 0.055 -0.005 538.6 1.420 1.780 31.16 30/08/2018 0.215 0.010 0.045 0.030 6963CR VS-CR 0.045 0.015 706 2.340 2.480 13.68 29/06/2018
0.130 0.050 0.055 0.050 5288CD SIMEPROP-CD 0.050 Unch 345.4 1.420 1.600 19.72 24/08/2018 0.190 0.010 0.035 0.025 6963CS VS-CS 0.030 0.010 14120.4 2.340 2.680 19.66 29/06/2018
0.235 0.005 0.025 0.015 7155CI SKPRES-CI 0.025 Unch 319.9 1.590 2.100 35.22 11/06/2018 0.280 0.010 0.040 0.025 6963CT VS-CT 0.040 0.020 1178 2.340 2.800 23.93 29/06/2018
0.165 0.050 0.085 0.085 7155CJ SKPRES-CJ 0.085 0.015 144.6 1.590 2.200 53.33 31/10/2018 0.120 0.005 0.005 0.005 6963CU VS-CU 0.005 Unch 150 1.160 3.500 203.02 31/05/2018
0.285 0.045 0.065 0.060 0093WA SOLUTN-WA 0.065 0.010 503.4 0.165 0.200 60.61 04/07/2021 0.120 0.015 0.030 0.020 6963CW VS-CW 0.025 0.005 4040 2.340 3.300 44.76 24/07/2018
0.220 0.060 0.120 0.075 8664C3 SPSETIA-C3 0.115 0.050 2037.4 3.020 3.166 12.24 30/08/2018 0.120 0.040 0.095 0.065 6963CZ VS-CZ 0.080 0.015 4908.2 2.340 2.600 24.79 31/10/2018
0.085 0.020 0.035 0.025 8664C5 SPSETIA-C5 0.030 0.010 11400.8 3.020 3.550 21.52 24/08/2018 1.570 0.390 0.760 0.700 6963WA VS-WA 0.735 0.050 30221.4 2.340 1.650 1.92 06/01/2019
0.100 0.040 0.070 0.050 8664C6 SPSETIA-C6 0.065 0.025 550.6 3.020 3.500 21.27 30/11/2018 0.150 0.015 0.020 0.015 9679C3 WCT-C3 0.020 0.005 1008 1.220 1.700 42.21 29/06/2018
0.105 0.105 0.105 0.105 8664C7 SPSETIA-C7 0.105 -0.045 120 3.020 3.500 29.80 22/10/2018 0.065 0.015 0.015 0.015 9679C7 WCT-C7 0.015 -0.005 902.8 1.220 1.950 62.91 17/08/2018
0.180 0.015 0.030 0.015 8664CZ SPSETIA-CZ 0.030 0.010 620 3.020 3.020 3.86 26/04/2018 0.570 0.140 0.190 0.175 9679WE WCT-WE 0.180 0.010 2373.4 1.220 2.080 85.25 27/08/2020
0.140 0.045 0.055 0.050 0129WA SRIDGE-WA 0.055 0.010 300.5 0.215 0.180 9.30 24/02/2023 0.085 0.055 0.060 0.055 5246CU WPRTS-CU 0.055 -0.010 200 3.400 4.000 24.12 12/09/2018
0.150 0.015 0.020 0.020 7143WA STONE-WA 0.020 Unch 200.7 0.180 0.300 77.78 21/06/2020 0.020 0.005 0.005 0.005 0095WA XINGHE-WA 0.005 -0.005 181.5 0.055 0.100 90.91 22/03/2019
0.195 0.095 0.145 0.135 0080WA STRAITS-WA 0.140 Unch 1951.4 0.265 0.115 -3.77 10/08/2022 0.110 0.025 0.030 0.030 0165WA XOX-WA 0.030 Unch 1129.4 0.080 0.200 187.50 10/02/2019
0.115 0.015 0.050 0.050 1201WA SUMATEC-WA 0.050 Unch 350 0.065 0.320 469.23 03/03/2021 0.200 0.050 0.090 0.070 7293CO YINSON-CO 0.080 -0.005 117 4.070 4.500 16.46 29/06/2018
0.055 0.010 0.020 0.015 1201WB SUMATEC-WB 0.020 0.005 5914 0.065 0.175 200.00 13/11/2018 0.140 0.060 0.100 0.075 7293CQ YINSON-CQ 0.095 -0.005 1133 4.070 4.300 14.99 24/08/2018
0.230 0.025 0.090 0.075 5263CM SUNCON-CM 0.085 0.015 693.6 2.300 2.300 6.47 31/07/2018 0.100 0.035 0.070 0.065 7020WB YKGI-WB 0.065 -0.005 955 0.380 0.500 48.68 28/05/2020
0.120 0.020 0.035 0.030 5263CN SUNCON-CN 0.035 0.015 140 2.300 2.600 17.61 29/06/2018 1.220 0.820 0.945 0.895 7066WA YONGTAI-WA 0.945 0.060 232.2 1.480 0.500 -2.36 24/06/2020
0.165 0.030 0.070 0.065 5263CO SUNCON-CO 0.070 0.010 500.2 2.300 2.400 11.96 24/07/2018 0.235 0.120 0.170 0.170 467714 YTL-C14 0.170 Unch 100 1.420 1.250 5.99 23/08/2018
0.735 0.305 0.440 0.410 5211WB SUNWAY-WB 0.415 Unch 1152 1.580 1.860 43.99 03/10/2024 0.170 0.090 0.170 0.120 467717 YTL-C17 0.120 0.015 200 1.420 1.550 17.61 30/11/2018
0.235 0.060 0.085 0.085 0148WB SUNZEN-WB 0.085 Unch 66.6 0.240 0.250 39.58 25/02/2021 0.115 0.010 0.015 0.015 6742C2 YTLPOWR-C2 0.015 Unch 410 0.990 1.300 32.83 30/08/2018
0.345 0.085 0.265 0.260 710633 SUPERMX-C33 0.260 Unch 205 2.670 1.880 -0.37 24/07/2018 0.420 0.010 0.020 0.015 6742WB YTLPOWR-WB 0.015 -0.005 418 0.990 1.110 13.64 11/06/2018
0.425 0.105 0.330 0.315 710634 SUPERMX-C34 0.315 -0.005 63.7 2.670 2.150 4.12 31/10/2018 0.085 0.020 0.030 0.025 2283WA ZELAN-WA 0.030 Unch 1211.9 0.100 0.250 180.00 25/01/2019
0.245 0.080 0.180 0.170 710636 SUPERMX-C36 0.170 -0.005 1058 2.670 2.600 16.48 28/09/2018
Please refer to the Bursa Malaysia website for the prices of loan stocks, bonds and overseas structure warrants
 3 0 Markets T HU R SDAY AP RI L 1 2 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY

INSIDER MOVES . TRADING THEMES . EVENTS . FOREX

Insider moves (Filings on April 10, 2018) Trading themes

Insider Moves show what substantial shareholders are doing with their stakes, which could be a signal of their views on the company’s outlook. Global chemical weapon stockpiles
COMPANY SHARES ACQUIRED DIRECTOR/SUBSTANTIAL SHARES HELD TRANSACTION
(DISPOSED) SHAREHOLDER AFTER CHANGE DATE Chemical weapon stockpiles have decreased since the Chemical Weapons Convention
AXIS REAL ESTATE 200,900 LEMBAGA TABUNG HAJI 67,533,506 6/4 treaty entered into force in 1997, which initiated the complete destruction of chemical
INVESTMENT TRUST
CAHYA MATA SARAWAK 300,000 LEMBAGA TABUNG HAJI 98,366,400 6/4
weapon stockpiles.
CCM DUOPHARMA BIOTECH 415,500 EMPLOYEES PROVIDENT FUND BOARD 19,079,758 5/4
COMFORT GLOVES 485,000 DATO LAU ENG GUANG 110,216,900 6/4
DIALOG GROUP (402,900) KUMPULAN WANG PERSARAAN 417,743,400 6/4
(DIPERBADANKAN)
DIALOG GROUP (4,357,400) EMPLOYEES PROVIDENT FUND BOARD 513,716,950 5/4
DIGI.COM 3,315,800 EMPLOYEES PROVIDENT FUND BOARD 1,224,140,464 3 & 5/4
DIGI.COM (2,500,000) KUMPULAN WANG PERSARAAN 392,273,000 6/4
(DIPERBADANKAN)
DRB-HICOM 3,337,000 EMPLOYEES PROVIDENT FUND BOARD 169,530,187 4/4
DRB-HICOM 657,400 LEMBAGA TABUNG HAJI 139,163,900 5/4
FRASER & NEAVE 531,800 EMPLOYEES PROVIDENT FUND BOARD 43,242,600 5/4
GABUNGAN AQRS 340,000 KUMPULAN WANG PERSARAAN 28,213,700 6/4
(DIPERBADANKAN)
GAMUDA (820,500) EMPLOYEES PROVIDENT FUND BOARD 281,074,905 5/4
GLOBAL ORIENTAL 585,000 DUTA KEMBANG 49,992,872 5 & 6/4
GLOBETRONICS TECHNOLOGY (391,800) KUMPULAN WANG PERSARAAN 15,960,500 6/4
(DIPERBADANKAN)
IGB REAL ESTATE 617,700 EMPLOYEES PROVIDENT FUND BOARD 353,759,513 5/4
INVESTMENT TRUST
IHH HEALTHCARE 1,303,800 EMPLOYEES PROVIDENT FUND BOARD 719,463,100 5/4
IJM CORPORATION 317,700 EMPLOYEES PROVIDENT FUND BOARD 532,924,978 5/4
IOI PROPERTIES GROUP 350,600 EMPLOYEES PROVIDENT FUND BOARD 357,767,732 5/4
JAKS RESOURCES 2,230,800 KOON YEW YIN 115,239,900 6 & 9/4
South Korean unions
KUALA LUMPUR KEPONG (899,000) EMPLOYEES PROVIDENT FUND BOARD 141,996,188 6/4 South Korea has always been known for its tough unions, that grew from a need to provide
MALAYAN BANKING 1,272,000 AMANAHRAYA TRUSTEES 3,736,643,147 6/4
- SKIM AMANAH SAHAM BUMIPUTERA a strong counter to the might of the country’s family-run-conglomerates. They fought
MALAYAN BANKING 1,691,700 EMPLOYEES PROVIDENT FUND BOARD 1,318,978,246 5/4 for workers’ wages and rights, and enjoyed strong public backing for that in the 1980s
MANAGEPAY SYSTEMS 1,500,000 DATO CHEW CHEE SENG 155,053,838 7/4 and 1990s. Nowadays, South Korea’s auto unions in particular are criticised for their
MUHIBBAH ENGINEERING (M) 290,000 LEMBAGA TABUNG HAJI 45,691,800 6/4
MY E.G. SERVICES 5,000,000 KUMPULAN WANG PERSARAAN 294,299,750 6/4 relatively high wages and generous benefits, and the unions are not so formidable or
(DIPERBADANKAN) popular with workers. Union membership has halved in the last two decades to just
NEXTGREEN GLOBAL 645,000 LING SIEW LUAN 36,576,699 9/4
OCK GROUP 768,000 EMPLOYEES PROVIDENT FUND BOARD 47,376,000 5/4
10% of workers.
PECCA GROUP 1,138,500 KUMPULAN WANG PERSARAAN 6/4
(DIPERBADANKAN)
PETRONAS CHEMICALS GROUP 2,771,600 EMPLOYEES PROVIDENT FUND BOARD 567,653,300 4 & 5/4
PPB GROUP 836,300 EMPLOYEES PROVIDENT FUND BOARD 128,464,579 5/4
PRESS METAL ALUMINIUM 705,700 DATO’ KOON POH TAT 125,005,682 6/4

PUBLIC BANK 222,500 EMPLOYEES PROVIDENT FUND BOARD 526,826,200 5/4

QL RESOURCES (1,084,100) EMPLOYEES PROVIDENT FUND BOARD 83,863,430 5/4
S P SETIA 600,000 AMANAHRAYA TRUSTEES 897,825,763 6/4
- SKIM AMANAH SAHAM BUMIPUTERA
SIME DARBY 2,530,400 AMANAHRAYA TRUSTEES 2,816,693,000 6/4
- SKIM AMANAH SAHAM BUMIPUTERA
SIME DARBY (4,649,500) EMPLOYEES PROVIDENT FUND BOARD 787,928,483 5/4
SIME DARBY PLANTATION 3,000,000 EMPLOYEES PROVIDENT FUND BOARD 937,158,631 5/4
SKP RESOURCES (800,000) KUMPULAN WANG PERSARAAN 165,728,500 6/4
(DIPERBADANKAN)
SUNWAY REAL ESTATE 801,000 EMPLOYEES PROVIDENT FUND BOARD 414,264,900 2 & 3/4
INVESTMENT TRUST
SYMPHONY LIFE 818,100 LEMBAGA TABUNG HAJI 19,516,600 6/4
TENAGA NASIONAL 999,200 EMPLOYEES PROVIDENT FUND BOARD 681,394,982 5/4
TOP GLOVE CORPORATION (976,100) EMPLOYEES PROVIDENT FUND BOARD 78,768,461 5/4
UNITED PLANTATIONS (345,900) EMPLOYEES PROVIDENT FUND BOARD 29,945,248 5/4
V.S. INDUSTRY 400,000 DATUK BEH KIM LING 258,623,415 9 & 10/4
YINSON 300,000 EMPLOYEES PROVIDENT FUND BOARD 140,306,100 5/4
While every effort is made to ensure accuracy, the information presented is not an exhaustive list and is not an official record of shareholder Stocks closest to year high Stocks closest to year low
filings. Direct and indirect share are combined due to space constraints. Readers who are interested should check the official filings filed with
STOCK HIGH LOW CLOSE VOLUME STOCK HIGH LOW CLOSE VOLUME
Bursa Malaysia. Note: * denotes Ace Market
(RM) (RM) (RM) ('000) (RM) (RM) (RM) ('000)

SHANG 5.690 5.490 5.690 820.4 TAMBUN 0.760 0.730 0.730 1462
HARTA-C2 0.970 0.955 0.970 70.5 SCNWOLF 0.260 0.240 0.240 11
Local events to watch out for today HARTA-C5
HARTA
0.530
6.640
0.500
6.420
0.530
6.610
228.6
5979
REX
UEMS-C58
0.500
0.075
0.490
0.065
0.490
0.070 100
3

QL-CK 0.125 0.120 0.125 20 RHBBANK-C6 0.085 0.080 0.080 82.8

• HPE Innovation Summit 2018 — Ac- Jalan Hang Tuah, Kuala Lumpur from ABMB-CW 0.095 0.090 0.095 20 MBSB-C11 0.100 0.085 0.085 100
celerating Innovation with Hybrid IT at 10.30am to noon. HIBISCS-WC 0.400 0.350 0.355 162948.4 WPRTS-CU 0.060 0.055 0.055 200
SPSETIA-C7 0.105 0.105 0.105 120 BLDPLNT 8.080 8.070 8.070 1
One World Hotel, First Avenue, Bandar • KeTTHA Programme Malaysia — Neth-
MAYBANKC40 0.090 0.090 0.090 300 SPSETIA-C7 0.105 0.105 0.105 120
Utama City Centre, Petaling Jaya from erlands Water Dialogue at Kuala Lumpur QL-CJ 0.140 0.140 0.140 10 FBMKLCI-H4S 0.440 0.420 0.435 678.1
9am to 5pm. Convention Centre, Conference Hall 7, QL 5.180 5.070 5.180 669.1 HUMEIND 1.620 1.560 1.570 99.4
• Malaysia Ecommerce Summit 2018, today Room 1 at 2pm. SAPNRGC64 0.130 0.090 0.120 134710.6 TEXCHEM 0.830 0.810 0.815 253.6
and tomorrow, at Asia Pacific Universi- • Ctos Data Systems Sdn Bhd partner- SAPNRGC65 0.125 0.105 0.115 5741.7 HSI-H4H 0.970 0.950 0.955 409.5
ty of Technology and Innovation, Jalan ship signing ceremony between Ctos ASTRO-C7 0.130 0.090 0.130 190 ALLIANZ-PA 10.520 10.500 10.500 1
PMETAL-C10 0.130 0.130 0.130 10 JTIASA-CQ 0.015 0.005 0.015 15417.2
Teknologi 5, Taman Teknologi Malaysia, and Lenddo, followed by cocktails and a
HARTA-C8 0.260 0.245 0.260 116.8 SPSETIA-CZ 0.030 0.015 0.030 620
Kuala Lumpur from 9.30am to 6pm. networking session at InterContinental DIALOG-C26 0.195 0.190 0.195 199.8 HSI-H4G 0.695 0.690 0.690 20
• Launch of BizSmart Challenge 2018 by Hotel, Junior Ballroom 1, Jalan Ampang, DIALOG-C21 0.215 0.210 0.210 100 HARBOUR-WC 0.220 0.155 0.220 3.8
Alliance Bank and EcoWorld at Bukit Kuala Lumpur, from 4.30pm to 6pm. This table shows stocks that are trading near their year high. This This table shows stocks that are trading near their year low. This
Bintang Centre Kuala Lumpur, Main Hall, could suggest a build-up in buying momentum, or the possibility that could suggest a build-up in selling momentum, or the possibility that
profit-taking activities could set in later. bargain hunting could set in later.

Foreign exchange rates

NZ EURO US SWISS BRIT CANADA BRUNEI S’PORE AUST M’SIA CHINA BANGL’H DENM’K UAE INA INDIA JAPAN NORWAY PHIL QATAR SAUDI SWEDEN THAI HK

NZ $ 0.595 0.737 0.705 0.520 0.929 0.969 0.964 0.951 2.8566 4.630 61.090 4.429 2.707 10,139 48.126 78.696 5.722 38.305 2.683 2.764 6.120 22.965 5.785
EURO 1.681 1.239 1.186 0.874 1.562 1.630 1.621 1.598 4.8016 7.782 102.684 7.444 4.549 17,043 80.894 132.279 9.619 64.385 4.509 4.646 10.286 38.601 9.724
US $ 1.357 0.807 0.957 0.705 1.261 1.315 1.308 1.290 3.8760 6.282 82.890 6.009 3.672 13,757 65.300 106.780 7.764 51.974 3.640 3.750 8.303 31.160 7.850
SWISS FR 1.418 0.844 1.045 0.737 1.318 1.375 1.367 1.348 4.0502 6.564 86.615 6.279 3.837 14,376 68.235 111.579 8.113 54.310 3.804 3.919 8.677 32.560 8.202
STERLING £ 1.924 1.145 1.418 1.357 1.788 1.866 1.855 1.829 5.4969 8.909 117.553 8.522 5.208 19,511 92.607 151.434 11.011 73.709 5.162 5.318 11.776 44.191 11.132
CANADA $ 1.076 0.640 0.793 0.759 0.559 1.043 1.038 1.023 3.0740 4.982 65.739 4.766 2.913 10,911 51.788 84.686 6.158 41.220 2.887 2.974 6.585 24.713 6.225
BRUNEI $ 1.032 0.614 0.760 0.728 0.536 0.959 0.995 0.981 2.9466 4.775 63.014 4.568 2.792 10,459 49.642 81.176 5.903 39.511 2.767 2.851 6.312 23.688 5.967
SINGAPORE $ 1.037 0.617 0.764 0.731 0.539 0.964 1.005 0.986 2.9626 4.801 63.356 4.593 2.807 10,515 49.912 81.617 5.935 39.726 2.782 2.866 6.347 23.817 6.000
AUSTRALIA $ 1.052 0.626 0.775 0.742 0.547 0.977 1.020 1.014 3.0047 4.870 64.257 4.658 2.847 10,665 50.621 82.776 6.019 40.290 2.822 2.907 6.437 24.155 6.085
MALAYSIA RM 0.350 0.208 0.258 0.247 0.182 0.325 0.339 0.338 0.333 1.0000 1.621 21.385 1.550 0.947 3,549 16.847 27.549 2.003 13.409 0.939 0.968 2.142 8.039 2.025
100 CHINESE RMB 21.600 12.851 15.919 15.235 11.225 20.073 20.940 20.827 20.535 61.7030 1,320 95.662 58.462 219,007 1,039.524 1,700 123.604 827.384 57.946 59.700 132.183 496.045 124.960
100 BANGLAD’H TAKA 1.637 0.974 1.206 1.155 0.851 1.521 1.587 1.578 1.556 4.6761 7.578 7.250 4.430 16,597 78.779 128.821 9.367 62.702 4.391 4.524 10.017 37.592 9.470
100 DANISH KRONER 22.580 13.433 16.641 15.925 11.734 20.983 21.890 21.772 21.467 64.5010 104.53 1,379 61.113 228,938 1,086.66 1,777 129.21 864.90 60.57 62.41 138.18 518.54 130.63
100 UAE DIRHAM 36.947 21.981 27.230 26.059 19.201 34.334 35.819 35.625 35.126 105.5441 171.05 2,257 163.63 374,615 1,778 2,908 211.43 1,415 99.12 102.12 226.10 848.49 213.75
1000 INA RUPIAH 0.010 0.006 0.007 0.007 0.005 0.009 0.010 0.010 0.009 0.0282 0.046 0.603 0.044 0.027 0.475 0.776 0.056 0.378 0.026 0.027 0.060 0.226 0.057
100 INDIA RUPEE 2.078 1.236 1.531 1.466 1.080 1.931 2.014 2.004 1.975 5.9357 9.620 126.937 9.202 5.624 21,068 163.522 11.890 79.593 5.574 5.743 12.716 47.718 12.021
100 JAPAN YEN 1.271 0.756 0.937 0.896 0.660 1.181 1.232 1.225 1.208 3.6299 5.883 77.627 5.628 3.439 12,884 61.154 7.271 48.674 3.409 3.512 7.776 29.182 7.351
100 NORWEGIAN KRONER 17.475 10.397 12.879 12.325 9.081 16.239 16.942 16.850 16.614 49.9200 80.904 1,068 77.394 47.298 177,185 841.013 1,375 669.384 46.881 48.300 106.941 401.318 101.097
100 PHILIPPINE PESO 2.611 1.553 1.924 1.841 1.357 2.426 2.531 2.517 2.482 7.4576 12.086 159.484 11.562 7.066 26,470 125.640 205.449 14.939 7.004 7.216 15.976 59.953 15.103
100 QATAR RIYAL 37.276 22.177 27.473 26.291 19.372 34.640 36.138 35.943 35.439 106.4835 172.574 2,277 165.088 100.890 377,950 1,794 2,934 213.308 1,428 103.027 228.114 856.046 215.648
100 SAUDI RIYAL 36.181 21.525 26.665 25.518 18.802 33.622 35.076 34.886 34.398 103.3545 167.503 2,210 160.237 97.925 366,844 1,741 2,847 207.040 1,386 97.062 221.411 830.891 209.312
100 SWEDISH KRONOR 16.341 9.722 12.043 11.525 8.492 15.185 15.842 15.756 15.536 46.6800 75.653 998.270 72.371 44.228 165,685 786.428 1,286 93.510 625.939 43.838 45.165 375.271 94.535
100 THAI BAHT 4.354 2.591 3.209 3.071 2.263 4.047 4.221 4.199 4.140 12.4390 20.159 266.013 19.285 11.786 44,151 209.562 342.682 24.918 166.796 11.682 12.035 26.647 25.191
100 HK$ 17.286 10.284 12.739 12.192 8.983 16.063 16.758 16.667 16.434 49.3783 80.026 1,055.975 76.554 46.785 175,262 831.887 1,360 98.915 662.121 46.372 47.776 105.780 396.964
Note: Run your finger down the left-hand side until you reach the country of origin you plan to exchange. Then move your finger until that line intersects with the vertical column of the currency you wish to buy. The figure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
THU R S DAY A P R I L 1 2, 20 1 8 • T H EED G E FINA NCIA L DA ILY
Markets 3 1
FUTURES . MONEY MARKET . COMMODITIES

Index futures Money market

Long Rolls - KLCI futures US Dollar Klibor
FKLI
Index points Open Interest Index points USD Index Implied interest rate (%)
105.0
1980 18.00
1,873.00 90000 -5.50 4.5
(+13.50) (-1.50) 3.73
96.5
(Unch)
1785 68000 4.75
3.5

1590 -8.50 88.0

46000
89.468
(-0.119) 2.5
1395 24000 -21.75 79.5

1200 2000 -35.00 71.0 1.5

Jan 4, 2010 Apr 11, 2018 Jan 4, 2010 Apr 11, 2018 Oct 2, 2006 Apr 11, 2018 Oct 1, 2000 Apr 11, 2018

FBM KLCI futures end higher FBM KLCI futures US dollar mired at two-week Klibor
with uptrend cash market INDEX AND FUTURES
CONTRACT LAST CHANGE VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
lows as Syria fears grow MONTH SETTLEMENT
PRICE
CHANGE VOLUME OPEN
INTEREST

The FBM KLCI futures contracts on Bursa FBMKLCI 1,869.89 8.91 135.9M The US dollar slipped to a two-week low APR8 96.30 — — —
MAY8 96.29 — — —
Malaysia Derivatives ended higher yesterday, APR 18 1,873.00 13.50 5,404 31,833 325 against a basket of currencies yesterday as JUN8 96.27 — — —
tracking the uptrend on the underlying cash MAY 18 1,867.50 11.50 235 619 23
trade war fears receded but uncertainty over SEP8 96.27 — — —
JUN 18 1,865.00 11.50 98 527 -21
market. SEP 18 1,863.00 11.00 72 217 5
possible Western military action against Syria DEC8 96.27 — — —
April 2018 was 13.5 points higher at TOTAL bred risk aversion among some investors. MAR9 96.22 — — —
5,809 33,196 332
JUN9 96.22 — — —
1,873; May 2018 and June 2018 surged 11 Equity markets fell with US stock index SEP9 96.22 — — —
points to 1,867.5 and 1,865 rexpectively, FUTURES APR/MAY
ROLL OVER BID
-5.0
OFFER
-6.0
CLOSE
-5.5
futures down nearly 1% and the safe-haven DEC9 96.22 — — —
while September 2018 chalked up 11 points Japanese yen climbed to the day’s highs MAR0 96.22 — — —
to 1,863. FUTURES FAIR VALUE against the US dollar. JUN0 96.22 — — —
SEP0 96.22 — — —
Turnover fell to 5,809 lots from 6,470 lots on CONTRACT
APR 18
DAYS TO EXPIRY
20
KLIBOR DIVIDEND FAIR VALUE
3.31 0.65 2.66
Concerns about military action in Syria DEC0 96.22 — — —
Tuesday, while open interest narrowed slightly MAY 18 51 8.72 9.53 -0.81 appear to be overshadowing any relief about MAR1 96.22 — — —
to 33,196 contracts from 33,539 contracts. ROLL’S FAIR -3.47 a reduction in trade tensions between China JUN1 96.22 — — —
The underlying benchmark FBM KLCI and the US. SEP1 96.22 — — —
DEC1 96.22 — — —
closed 8.91 points higher at 1,869.89. The US dollar index versus a basket of
MAR2 96.22 — — —
Southeast Asian stock markets, except six major peers was down 0.1% to 89.468, JUN2 96.22 — — —
Vietnam, rose yesterday after US President trading within sight of a low of 89.251 set SEP2 96.22 — — —
Donald Trump and Chinese President on March 28. DEC2 96.22 — — —
Xi Jinping both struck conciliatory notes between Washington and Beijing on tariffs. Against the yen, the US dollar fell about MAR3 96.22 — — —
TOTAL 0 0
on trade, holding hopes of a compromise — Agencies 0.3% to trade at ¥106.75. — Reuters

Commodities CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.

CPO & Open Interest CPO vs Soyoil Crude Oil

Gold
US$/troy oz
CPO RM/tonne Open Interest CPO RM/tonne Soyoil US$/Ibs US$/bbl
1980
4200 200000 6400 0.700 155.00

1660 1,349.40
3450 152500 5075 0.3218 0.525 121.25 (+6.50)
(RM2,748/tonne) 66.16
(+0.65) 1340
2700 105000 3750 0.350 87.50

1950 53.75 1020

2,431 57500 2425 0.175
(-2) 2,431
1200 (-2) 700
10000 20.00
1100 0.000
Jan 6, 2008 Apr 11, 2018 Apr 10, 2007 Apr 11, 2018 Aug 31, 2008 Apr 11, 2018
Jan 6, 2008 Apr 11, 2018

Palm oil slips on weaker- CPO futures BrenthitshighestafterTrump Commodities

related edible oils CONTRACT

MAY-18
LAST
2,432
CHANGE
-1
VOLUME
348
OPEN CHANGE IN
INTEREST OPEN INTEREST
10,100 -566
threatenstofire missilesatSyria AGRICULTURE
CRUDE PALM OIL
UNIT
RM/TON
EXCHANGE
MDEX
LAST PRICE CHANGE
2,431 -2
RUBBER SEN/KG MRB 528.00 1.50
JUN-18 2,431 -2 14,499 64,380 540
Malaysian palm oil futures were lower in late Oil hit its highest in more than three years CORN USC/BSH CBOT 389.50 0.25
JUL-18 2,434 4 8,219 56,953 2,317
SOYBEANS USC/BSH CBOT 1,057.25 7.25
trade yesterday, recording a third straight AUG-18 2,433 7 4,289 23,138 612 yesterday after US President Donald Trump
WHEAT USC/BSH CBOT 488.25 -3.75
day of losses on the back of weaker-related SEP-18 2,428 5 3,688 34,252 -57 threatened to fire missiles at Syria in response LIVE CATTLE USC/IBS CME 102.10 -0.40
edible oils on the US Chicago Board of Trade CPO FUTURES CPO/SOYOIL to a suspected chemical attack last week. COCOA US$/TON NYBOT 2,518 -13
and China’s Dalian Commodity Exchange. INDICATIVE ROLL-OVER CURRENT FUTURES BASIS (USD) Some major airlines were re-routing COFFEE USC/IBS NYBOT 118.80 -0.75
APR/MAY -29 -73.32
The benchmark palm oil contract for June APR/JUN -28 3 MONTHS AVERAGE -75.69
flights yesterday after Europe’s air traffic SUGAR USC/IBS NYBOT 12.04 -0.15
delivery on Bursa Malaysia Derivatives fell APR/JUL control agency warned aircraft flying in the COTTON USC/IBS NYC 83.50 -0.01
-31 6 MONTHS AVERAGE -89.88
0.1% or RM2 to RM2,431 a tonne at the end MAY/JUN 1 eastern Mediterranean to exercise caution METAL & PRECIOUS METALS
TIN US$/TON KLTM 21,000 -150
of the trading day. SGS & ITS EXPORT ESTIMATES (TONNES) due to possible air strikes on Syria. COPPER USC/IBS CMX 3.1510 0.0050
“The market is still under correction and SHIPMENT DAYS JAN’18 FEB’18 MAC’18 Trump has criticised Moscow for standing GOLD US$/TROY OZ CMX 1,349.40 6.50
following weaker-related oils,” said a Kuala 1 - 10TH DAYS 381/259 421/412 340/358 by Syrian President Bashar al-Assad. PLATINUM US$/TROY OZ NYMEX 937.00 4.90
1 - 15TH DAYS 565/553 635/608 604/596
Lumpur-based futures trader. “Russia vows to shoot down any and PALLADIUM US$/TROY OZ NYMEX 949.35 4.85
Another trader said the market is taking 11 -- 20TH DAYS
25TH DAYS
745/728
1,033/1,014
815/792 926/913
1,077/1,065 1,190/1,166
all missiles fired at Syria. Get ready Russia, SILVER USC/TROY OZ CMX 16.85 0.25
a break from recent movements and would FULL MONTH because they will be coming, nice and new ALUMINIUM RMB/TON SHF 14,305 5
1,313/1,290 1,168/— 1,395/1,145
ZINC RMB/TON SHF 24,440 -60
trade in the RM2,400 to RM2,450 range. MALAYSIAN PALM OIL BOARD and ‘smart!’,” he wrote in a post on Twitter
Palm oil rose to a five-week high last NOV’17 DEC’17 JAN’18 FEB’18 yesterday. ENERGY
LIGHT CRUDE OIL US$/BBL NYMEX 66.16 0.65
week after Malaysia said it would extend tax PRODUCTION 1,943 1,834 1,587 1,343 Brent stood at US$71.73 a barrel, up 69 HEATING OIL USC/GAL NYMEX 2.0671 0.0118
exemptions on crude palm oil (CPO) exports EXPORT
STOCKS
1,354
2,557
1,423
2,732
1,513
2,548
1,312
2,478
US cents on the day, while US crude futures NATURAL GAS US$/MMBTU NYMEX 2.670 -0.024
to a fourth straight month in April, a move rose 65 US cents from their last close to BRENT CRUDE US$/BBL ICE 71.73 0.69
MPOB Palm oil physical
aimed at cutting inventories and propping up US$66.16 a barrel. — Reuters GAS OIL US$/TON ICE 637.50 9.75
prices. It fell over 1% in the previous session (IN RM/TON) APR’18 MAY’18 JUN’18

on bearish data from industry regulator, the CPO DELD

PK EX-MILL
2,425.50 2,432.00 NO TRADE
1,860.00 NO TRADE NO TRADE
Centrifuged Latex Rubber - M’sia SMR 20
Malaysian Palm Oil Board. CPKO DELD 3,935.00 NO TRADE NO TRADE Sen/Kg
Sen/Kg
Palm oil production rose 17.2% to 1.57 RBD P.OIL FOB NO TRADE NO TRADE NO TRADE 1100 1900
million tonnes in March from the previous RBD P.OLEIN FOB NO TRADE NO TRADE NO TRADE
month, while exports climbed 19.2% to 1.57 RBD P. STEARIN FOB NO TRADE NO TRADE NO TRADE 900 448.50 1475 528.00
(-1.00)
million tonnes, the data showed. MPOB FFB REF PRICE (MILL GATE PRICE) (+1.50)

While stockpiles fell 6.2% to 2.32 million REGION GRADE A GRADE B GRADE C 700 1050
OER (RM/TON) OER(RM/TON) OER (RM/TON)
tonnes, the decline was smaller than market NORTH 20.00% 526 19.00% 503 18.00% 479
expectations. 500 625
SOUTH 20.00% 533 19.00% 509 18.00% 485
A Reuters poll had forecast March end- CENTRAL 20.00% 527 19.00% 503 18.00% 479
300
stocks in Malaysia to decline 8.6% from EAST COAST 20.00% 529 19.00% 505 18.00% 481 200

February to 2.27 million tonnes. — Reuters SABAHSARAWAK

22.00% 512
22.00% 519
21.00% 490
21.00% 497
20.00% 469
20.00% 475
Jan 7, 2007 Apr 11, 2018 Jan 7, 2007 Apr 11, 2017
 Markets
32 T HU R SDAY AP RI L 1 2 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY

F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
YOUR DAILY FINANCIAL MARKET S ROUNDUP I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S . B U R SA M A L AY S I A E Q U I T Y D E R I VAT I V E S PA G E 2 9
RESEARCH: TAI TS [tai@bizedge.com] M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5

KLCI 1,869.89 8.91 FBM ACE 5,557.59 51.92 FTSTI 3,479.76 13.38 NIKKEI 21,687.10 107.22 HANG SENG 30,897.71 168.97 DOW JONES 24,408.00 428.90

To create one’s world in any of the arts Market movers

takes courage. — Georgia O’Keeffe
Daily top 20 active stocks
UNUSUAL MARKET ACTIVITIES TURNOVER CHANGE CHANGE PRICE PE DIVIDEND
FBM KLCI & KLCI futures intraday (‘000) (RM) (%) (RM) RATIO YIELD (%)
STOCK VOLUME CHANGE CHANGE CLOSE HIGH LOW SAPNRG 607,914.2 0.110 20.56 0.645 — 1.87
('000) (%) (RM) (RM) (RM) (RM) UMWOG 201,221.5 0.020 7.27 0.295 — 0.00
Index point 1,873.00
1874.0 (+13.50) SAPNRG 607,914 20.56 0.110 0.645 0.670 0.545 BORNOIL 180,389.1 0.005 6.67 0.080 46.88 0.00
1872.4 BORNOIL 180,389 6.67 0.005 0.080 0.085 0.070 HIBISCS-WC 162,948.4 0.015 4.41 0.355 — 0.00
1870.8 HIBISCS-WC 162,948 4.41 0.015 0.355 0.400 0.350 HUAAN 155,805.6 -0.005 -1.18 0.420 5.90 0.00
1869.2 KL Composite Index SAPNRGC64 134,711 41.18 0.035 0.120 0.130 0.090 PUC 147,197.5 0.015 5.77 0.275 — 0.00
1,869.89
1867.6 (+8.91) MMAG 118,144 32.35 0.055 0.225 0.230 0.170 SAPNRGC64 134,710.6 0.030 33.33 0.120 — 0.00
MMAG-PA 112,490 6.67 0.005 0.080 0.085 0.075 MMAG 118,144.2 0.055 32.35 0.225 — 0.00
1866.0
KLCI futures UMWOG-WA 36,522 7.14 0.010 0.150 0.155 0.140 NEXGRAM 113,691.6 0.005 9.09 0.060 — 0.00
1864.4
MMAG-WB 32,904 10.00 0.005 0.055 0.060 0.050 MMAG-PA 112,489.9 0.005 6.67 0.080 — —
1862.8 FGV-C41 32,811 -35.29 -0.030 0.055 0.085 0.055 SKH 110,528.0 0.005 5.26 0.100 — 0.00
1861.2 VS-WA 30,221 7.30 0.050 0.735 0.760 0.700 HIBISCS 90,095.1 0.045 5.45 0.870 32.87 0.00
1859.6 PDZ 26,887 -7.69 -0.005 0.060 0.070 0.060 GLOTEC 53,263.8 UNCH UNCH 0.045 — 0.00
1858.0 INARI-C7 25,712 50.00 0.005 0.015 0.025 0.010 SUMATEC 50,780.6 UNCH UNCH 0.065 — 0.00
8:45 9:30 10:30 11:30 12:45 14:30 15:30 16:30 17:15
VIVOCOM 24,652 0.00 0.000 0.075 0.080 0.070 UMWOG-WA 36,521.6 0.010 7.14 0.150 — 0.00
NWP 24,348 -1.82 -0.005 0.270 0.295 0.260 MMAG-WB 32,904.1 0.005 10.00 0.055 — 0.00
Daily FBM KLCI SAPNRGC58 22,664 42.86 0.015 0.050 0.060 0.035 FGV-C41 32,810.6 -0.010 -15.38 0.055 — 0.00
RSENA-WA 20,608 16.67 0.005 0.035 0.040 0.035 VS-WA 30,221.4 0.050 7.30 0.735 — 0.00
KL Composite Index Moving average - 20-day AAX 28,889.3 0.005 1.30 0.390 16.74 0.00
Table above is from Reuters Volume break 3x 5-day average volume, meaning the total number of shares
2030.0 UCREST 28,205.1 -0.005 -1.61 0.305 14.83 0.00
1,869.89 traded for a particular counter on the previous trading day is more than triple the average volume for the
(+8.91) last 5 trading days. The table captures the build-up of interest in these companies and is thus a gauge of
market expectations for these counters. Top gainers and losers (ranked by RM)
1727.5
UP
1425.0
1,854.14 Bursa share volume exceeds four CLOSE
CHANGE
(RM)
DOWN
CLOSE
CHANGE
(RM)

billion amid GE14 timing certainty CARLSBG

AJI
19.600
22.680
0.760
0.480
ALLIANZ-PA
TOCEAN
10.500
0.350
-0.900
-0.270
1122.5 HSI-C1U 1.660 0.470 UMW 6.180 -0.260
CMSB 4.400 0.460 APM 3.350 -0.170
KUALA LUMPUR: The FBM KLCI rose 8.91 points or 0.5% KESM 17.460 0.440 SIMEPLT 5.630 -0.170
820.0 to 1,869.89 yesterday, while volume across Bursa Malaysia FAREAST 9.600 0.400 HSI-H4H 0.955 -0.135
Jan 2, 2008 Apr 11, 2018 exceeded four billion shares amid certainty on Malaysia’s GTRONIC 4.780 0.310 UNISEM 2.620 -0.110
14th general election (GE14) timing. CHINTEK 7.500 0.300 IBRACO 0.650 -0.110
900
On Tuesday, the Election Commission (EC) announced SAM 6.400 0.290 KLK 25.480 -0.100
VITROX 5.730 0.270 HLIND 10.860 -0.100
600
that GE14’s polling date will be on May 9, while the
PETRONM 8.910 0.270 PETGAS 18.000 -0.100
nomination date is on April 28. At a press conference, EC ASTRO 2.040 0.260 MFCB 3.390 -0.090
300 chairman Tan Sri Mohd Hashim Abdullah said the election
writ was to be issued yesterday, while early voting will be Top gainers and losers (ranked by percentage)
0
held on May 5.

 
Volume (’mil)
Yesterday, the Prime Minister’s Office said in a statement UP CHANGE DOWN CHANGE
CLOSE (%) CLOSE (%)
the government had declared GE14 polling day on May 9 as
FBM KLCI futures an additional public holiday to enable Malaysians to fulfil MHB-C5 0.015 200.00 FGV-C38 0.010 -71.43
DSONIC-C3 0.010 100.00 FGV-C44 0.025 -54.55
CONTRACT SETTLEMENT CHANGE HIGH LOW
their obligations as voters.
SAPNRGC57 0.010 100.00 XINGHE-WA 0.005 -50.00
APR 18 1,873.00 13.50 1,873.50 1,858.50 Bursa’s small-cap and technology indices gained 1.43% SAPNRGC63 0.020 100.00 POS-C12 0.005 -50.00
MAY 18 1,867.50 11.50 1,868.00 1,855.00 and 2.07% respectively. Across Bursa Malaysia, 4.65 billion MALAKOF-C5 0.010 100.00 ECOWLD-CK 0.005 -50.00
JUN 18 1,865.00 11.50 1,865.00 1,855.00
shares worth RM3.21 billion changed hands. ASTRO-C5 0.010 100.00 MAHSING-C13 0.005 -50.00
Areca Capital Sdn Bhd chief executive officer Danny VS-CT 0.040 100.00 TOCEAN 0.350 -43.55
FBM KLCI sensitivity* Wong told theedgemarkets.com that as “GE14’s date is now VIZIONE-WB 0.010 100.00 A50CHIN-H7 0.095 -38.71
SMCAP-WB 0.050 100.00 UMW-C2 0.100 -35.48
KLCI CHANGE CLOSE VOLUME certain, the market is moving ahead strongly”.
POINTS (RM) (RM) ('000) DSONIC-C6 0.045 80.00 FGV-C41 0.055 -35.29
CIMB GROUP 2.43 0.160 7.200 20632.6
Rakuten Trade Sdn Bhd vice president of research Vincent SPSETIA-C3 0.115 76.92 NETX-WB 0.010 -33.33
MAYBANK 2.16 0.120 10.600 26411.2 Lau said the “strong momentum seen in the Malaysian stock DSONIC-C7 0.035 75.00 UNISEM-C2 0.010 -33.33
PETRONAS CHEMICAL 0.79 0.060 8.510 10310.0 market is across the board and is led by small and mid-cap
SIME DARBY 0.79 0.070 2.810 23368.2 stocks”. Top gainers and losers - warrants (ranked by percentage)
PRESS METAL 0.70 0.110 4.780 6452.0 Across Asian stock markets, Japan’s Nikkei 225 dropped
GENTING 0.64 0.100 9.040 2546.4 UP CHANGE DOWN CHANGE
IHH HEALTHCARE 0.41 0.030 6.060 2745.8
0.49%, South Korea’s Kospi fell 0.27%, while Hong Kong’s CLOSE (%) CLOSE (%)
GENTING MALAYSIA 0.39 0.040 4.990 8846.5 Hang Seng Index closed up 0.55%. — by Billy Toh MHB-C5 0.015 200.00 FGV-C38 0.010 -71.43
MAXIS 0.39 0.030 5.870 580.8
World equity indices SAPNRGC63 0.020 100.00 FGV-C44 0.025 -54.55
TELEKOM MALAYSIA 0.31 0.050 5.540 2410.2 VS-CT 0.040 100.00 XINGHE-WA 0.005 -50.00
AMMB HOLDINGS 0.30 0.060 3.980 4524.7 CLOSE CHANGE CLOSE CHANGE ASTRO-C5 0.010 100.00 POS-C12 0.005 -50.00
RHB BANK 0.26 0.040 5.290 937.3
DOW JONES 24,408.00 428.90 INDONESIA 6,360.93 35.11 SAPNRGC57 0.010 100.00 ECOWLD-CK 0.005 -50.00
MISC -0.29 -0.040 7.140 1608.4
S&P 500 2,656.87 43.71 JAPAN 21,687.10 -107.22 SMCAP-WB 0.050 100.00 MAHSING-C13 0.005 -50.00
PETRONAS GAS -0.33 -0.100 18.000 154.1
NASDAQ 100 6,615.87 143.53 KOREA 2,444.22 -6.52 VIZIONE-WB 0.010 100.00 A50CHIN-H7 0.095 -38.71
TENAGA NASIONAL -0.37 -0.040 15.860 8819.8
FTSE 100 7,266.75 72.00 PHILIPPINES 7,943.93 9.25 DSONIC-C3 0.010 100.00 UMW-C2 0.100 -35.48
SIME DARBY PLANTATION -1.91 -0.170 5.630 3172.1
AUSTRALIA 5,828.70 -28.30 SINGAPORE 3,479.76 13.38 MALAKOF-C5 0.010 100.00 FGV-C41 0.055 -35.29
SUB-TOTAL 6.67
CHINA 3,208.08 17.76 TAIWAN 10,974.02 46.84 DSONIC-C6 0.045 80.00 NETX-WB 0.010 -33.33
OTHERS 2.24
HONG KONG 30,897.71 168.97 THAILAND 1,763.22 2.27 SPSETIA-C3 0.115 76.92 UNISEM-C2 0.010 -33.33
GRAND TOTAL 8.91
INDIA 33,940.44 60.19 VIETNAM 1,167.11 -31.01 DSONIC-C7 0.035 75.00 MAHSING-C12 0.010 -33.33
* How stock price changes affected the index on the previous trading day

Published by The Edge Communications Sdn Bhd (266980-X) Level 3, Menara KLK, No 1, Jalan PJU 7/6, Mutiara Damansara, 47810 Petaling Jaya, Selangor, Malaysia.
Printed by Ultimate Print Sdn Bhd (62208-H) Lot 2, Jalan Sepana 15/3, Off Persiaran Selangor, Seksyen 15, 40200 Shah Alam, Selangor, Malaysia.