Beruflich Dokumente
Kultur Dokumente
me/TheHindu_Zone
WEDNESDAY • JANUARY 3, 2018
CHENNAI
8 • Pages 18 • Volume 25 • Number 3
2 CLEANTECH BusinessLine
WEDNESDAY • JANUARY 3 • 2018
T
he P1 was the rst car designed and to a lesser extent, a selfmotivated
by Ferdinand Porsche, the urge to go green amongst consumers
founder of German luxury and have led to a growth in awareness about
sports car brand Porsche. It the advantages of electric vehicles both
was an electric coupe that hit the streets private and public. But, the future mass
of Vienna in June 1898. Ludwig Lohner, adoption of electric vehicles will still
the owner of the rm that depend on multiple factors including
commissioned Porsche to design the legislation and incentives.
octagonal electric motor and battery set A recent study done by Roland Berger
up for the P1, felt strongly that the age of and Lazard outlines the factors that will
the horsedrawn carriage was over and inuence ‘powertrain electrication
that the electric car was the future. adoption’ in the three major emerging
One hundred and nineteen years markets for EVs currently (US, Europe
after the P1 made its debut, the electric and China). The Global Automotive
car is back with a bang, for a completely Supplier Study 2018 mentions that the
dierent set of reasons. Though the Total Cost of Ownership (TCO)
mode of transport it portends to replace advantage over ICE (internal
looked and drove similarly, the electric combustion engine) vehicles, evolution
car has returned to put us again at the of fuel and battery prices, and taxes and
cusp of what seems like a revolution in incentives will be the big factors that
the automotive industry. will drive EV sales in the next decade.
Indian buyers can be prodded and
Are we there yet? inuenced to adopt EVs only if all these
The concept of electric mobility has factors are at play here too, in addition
gained momentum, and has moved of course to the alluring promise of of these confusing signals are the possibly be the road map that the independence, as the target year for a are much higher. That sense of
into the mind space of the urban lower pollution levels, which could reasons why there has been a lot of Government has in mind to achieve the 100 per cent replacement of optimism about EVs is spreading,
population. EVs have already become a signicant inuence going by uncertainty about the immediate future goal. Various studies have predicted that conventional fuel vehicles by electrics. though not all of it is coming from a
leapfrogged from being technology the recent furore over smog in the of EVs. But traditional car the cost of batteries (the single most The timeline for electrication, perceived need to go electric amongst
demonstrators to potentially becoming National Capital Region (NCR). manufacturers who are under pressure crucial component in an EV) will have according to the SIAM paper, includes buyers.
the inevitable choice of transport for It is an oft repeated quote that to perform from their boards and reduced enough by the year 2030 to intracity public transport eets to be The coming year could mark the
the 21st century. So, will 2018 be the year historically the cars came rst and the shareholders, and overenthusiastic ensure price parity for EVs with fully electric by 2030 and 40 per cent of beginning of a mass movement in
of the electric vehicle? Has the roads came later. With EVs, the same governments who are under pressure to conventional fossil fuel cars. That is all new vehicle registrations by 2030 electric mobility, even in markets like
automotive industry worldwide gained observation could be turned around convince their vote banks that they are good news because the combination of being EVs, in the run up to all new India, where buyer preferences are
critical mass in its transition from fossil and applied to the charging proactive and responsive to the needs of valueconscious Indian buyers, a vehicles being EVs by 2047. rooted in aordability and practicality.
fuel to battery power? infrastructure (the current lack of it). its citizens are making sales projections potentially underdeveloped charging Small pockets of adoption and
It is highly unlikely that half the But the pace at which new EVs are being for EVs that represent a gallop when the infrastructure and inadequate What Watt! experimentation are already sprouting
world’s population will be driving or developed or have been planned, makes reality shows that it would only be a incentives will signicantly aect the 2018 could be the year from which EVs with cab companies such as Lithium
commuting in an electric vehicle it seem like they would even arrive trot. prospects for EVs. moved away from the realm of the Urban Technologies in Bengaluru,
sometime within the next two decades. ahead of demand kicking in. More than A dose of reality was delivered late last hyperbole into reality. The stock market, which runs an entire eet of EVs. With
But, what is undeniable is the way the 100 new EVs have already been planned Reality bites month when the Society of Indian though often prone to irrational homegrown brands such as Maruti
concept that electrics are the future has for rollout within the next ve years. Though we are way behind in the Automobile Manufacturers (SIAM) laid exuberance, is already willing to buy Suzuki, Mahindra and Tata laying the
taken hold in the minds of the masses. And optimistic projections for total EV emerging EV game, in the Indian out a more realistic, albeit still into the future of EV makers over foundations for going electric and if the
The VW diesel engine scandal, the rising sales globally by the year 2020 put it at context too overzealous projections optimistic, target for going all electric. conventional carmakers. Not surprising Government walks the talk, we just
incidence of smog in cities across the eight million, which will still be less about going electric have already left The SIAM white paper on EVs has set then that Tesla is more valued than Ford, might leapfrog into an electric future
world, the spectre of climate change than 10 per cent of total car sales. Some many of us baed about what could 2047, India’s 100th year of though the latter’s revenues and prots along with the rest of the world.
In praise of biomass #4 1 3 9 7 5
CLEAN FUN
THEY SAID IT
...Years ago they said
bodybuilding was impossible,
but today there is a gym
everywhere. It is the same
with climate action. We will
create a clean energy future.
A matter of reliability? A worker drives a forklift past piles of scrap wood at the Gonoike Biomass Power Station, operated by Gonoike Bioenergy Corp., a subsidiary of Mitsubishi Corp., in Kamisu, Ibaraki Prefecture, Japan. ARNOLD SCHWARZENEGGER
Proponents of burning wood and other biomass say it’s more reliable than solar or wind, because it can supply power continuously, not just when the sun is shining or the wind is blowing BLOOMBERG ACTOR AND FORMER GOVERNOR OF CALIFORNIA
BusinessLine
WEDNESDAY • JANUARY 3 • 2018 NEWS 3
4 NEWS BusinessLine
WEDNESDAY • JANUARY 3 • 2018
QUICKLY
As NMDC hikes iron ore prices, Cheque-bounce case: New
Bill in Lok Sabha to provide
sale of sick steel units may be hit for interim compensation
X
W X
W
Steel production costs are expected to go up The current hike in iron ore
OUR BUREAU
The interim compensation
New Delhi, January 2
by 1,300/ tonne prices comes on the back Legal reforms are nally under can be an amount not
of highest ever rise in 13 way around cheque bounce cases exceeding 20 per cent of
Hyundai slowdown Chung Euisun, Vice
Chairman of Hyundai Motor Co, at a meeting at SURESH P IYENGAR prices comes on the back of months effected two to address the issue of undue the amount of the cheque,
the automaker's headquarters in Seoul on Mumbai, January 2 highest ever rise in 13 months months back delay in nal resolution of such according to the Statement
Tuesday. South Korea’s biggest automaking NMDC’s decision to hike iron eected two months back. cases in trial courts. of Objects and Reasons of
group, which faced a consumer backlash in ore prices by 500 to 2,760 a In November, lump iron ore Through a new Bill, the Centre the Bill.
China last year over tensions between the two tonne will derail the entire price was hiked by 13 per cent creased its exports to 18.5 mil not only seeks to provide relief to
countries, forecast a slowdown in sales in 2018 process of nding a NCLTled to 2,600 a tonne, the sharpest lion tonnes in the rst three payees of dishonoured cheques,
as political risks dent demand for its vehicles resolution of the bad debt ac increase since the 23 per cent quarters of this scal despite but also discourage frivolous and the Bill. Also, in the case of appeal
in the world’s major markets BLOOMBERG cumulated by Essar Steel, jump in October last year. higher domestic realisations of unnecessary litigation so as to by drawer against conviction, the
Bhushan Steel, Monnet Ispat Similarly, the price of iron 2,760 a tonne against 2,200 save time and money. Appellate Court may direct the ap
4,842 NGO licences nixed in 2017 and Electrosteel Steels. ore nes was increased 10 per a call on sick companies as a tonne earned from exports. This Bill — Negotiable Instru pellant to deposit such sum which
New Delhi, January 2 The cost of steel production cent to 2,260 a tonne. steel demand has not been ro While NMDC may argue that ments (amendment) Bill 2017 — should be a minimum of the 20
The licences of 4,842 NGOs is expected to go up by 1,100 The price hike in January bust enough to allow incre the domestic iron ore prices was introduced in the Lok Sabha per cent of the compensation
were cancelled by the 1,300 a tonne post the hike in comes even as seven mines in mental costs to be passed on to were pegged to import parity, by Finance Minister Arun Jaitley awarded by the trial court, the Bill
government in 2017 for ironore prices. Odisha are expected to shut the users, said a senior execut Rao said the right way to price on Tuesday. said.
violation of various The steel companies under operations as they failed to pay ive of a steel rm. a key raw material is to com
provisions of the law, the liquidation are already nding the penalty imposed by the Su pare it with export Interim compensation Cheques’ credibility
Lok Sabha was informed it dicult to raise working preme Court for exceeding Royalty, cess realisations. The Bill seeks to empower the The proposed amendments will
today. Every person who is capital to keep their plants production limit between FY01 Along with royalty and other By selling iron ore at a real Court to direct the drawer of the strengthen the credibility of
registered under the Foreign Contribution running and any shutdown and FY11. cess, the iron ore price hike istic price, NMDC can support cheque to pay interim compensa cheques and help trade and com
Regulation Act, 2010, and receives foreign will lead to further write The closure of the mines is works out to 600 a tonne, he the Prime Minister’s ‘Make in tion to the complainant. merce in general by allowing lend
contribution has to adhere to the provisions of downs in asset value, said the expected to reduce domestic said. India’ vision and create more The interim compensation can ing institutions, including banks,
the FCRA and the rules made there under, CEO of a steel company which supply by 20 million tonnes. Incidentally, coal prices has jobs than exporting iron ore at be an amount not exceeding 20 to continue to extend nancing to
Minister of State for Home Kiren Rijiju said in is in race for acquiring a Bidders would denitely gone up from $169 a tonne to a lower price and helping per cent of the amount of the the productive sectors of the eco
his reply to a written question. PTI stressed steel rm. factor in the risk of such arbit $265over the last one year. other countries to dump steel cheque, according to the State nomy, according to the Statement
The current hike in iron ore rary iron pricing before taking Interestingly, NMDC has in in India, he said. ment of Objects and Reasons of of Objects and Reasons of the Bill.
of State for Finance said in a written reply to tion of neemcoated urea re Centre asked fertiliser compan ing fertiliser from black mar
the Rajya Sabha. PTI duces as compared to normal ies to introduce bags contain ket, he said.
Bankruptcy code Bill Rail freight loading zooms to 39 mt till Dec Govt to call for bids for oil, gas
blocks under Round 1 of open
gets Rajya Sabha’s All commodities
except urea see
prices for the Railways, he
added. The ocial also said acreage policy on January 16
green signal
that the track replacement
rise in loading work of Railways has picked OUR BUREAU
up with greater planning. New Delhi, January 2
Over 470 km of tracks has The bids for rst round of the
OUR BUREAU OUR BUREAU been laid in December, pick Open Acreage License Policy
New Delhi, January 2 New Delhi, January 2 ing up from an average of will open later this month on
The Rajya Sabha unanimously The Railways loaded about 238 km per month in the January 16, said a statement
passed the Insolvency and 39 million tonne (mt) extra AprilAugust 2017 period. from the Directorate General
Bankruptcy Code (Amend freight in the AprilDecem of Hydrocarbons.
ment) Bill on Tuesday that re ber 2017 duration, a Railway RDSO shift “India is one of the most ex
places an Ordinance that pre ocial said, adding that The Railways is considering citing E&P destinations of the
vents “unscrupulous persons these are initial estimates. a proposal to shift the re future. All the global majors, Oil Minister Dharmendra
Given the spike in freight loading, the Railways is planning to
from misusing or vitiating the This is almost eight times search function of Luc independents, minors, NOCs Pradhan
procure more wagons next year
provisions of the Insolvency the ve mt incremental knowbased Railway Design (National Oil Companies), IOCs
and Bankruptcy Code”. cargo loaded for the entire Standards Organisation The Union Cabinet Railways which shall be the (International Oil Companies), X
W
Replying to the twohour 201617 over the previous (RDSO) to the new Railway chaired by Prime Minister Managing Company of the domestic companies are in In June 2017, the
long debate on the Bill, Fin year. University that is coming up Narendra Modi recently ap proposed university. The vited to participate, and make government had
ance Minister Arun Jaitley said Former Finance Minister P All categories of com in Vadodara. proved the Ministry of Rail company will provide nan a dierence,” the statement liberalised the regime
the recent experience with Chidambaram wanted a modities — with the excep “This will pave the way for ways' transformative initiat cial and infrastructural sup added. for oil and gas
loans has given a big lesson to levelplaying eld for Indian tion of fertiliser — has seen joint research by railways, ive to set up the rst ever port to the university, and The bidding process will be exploration by
the banking system in the companies to bid for growth. Buoyed by this industry and academia, as National Rail and Transport appoint Chancellor and Pro through an ebidding portal announcing the Open
country. stressed assets PTI growth, the Railways is happens in many countries University (NRTU) in Chancellor of the university. operated by Mjunction Ser Acreage Licensing
“Did banks think at the time planning to procure 5,000 across the world,” accord Vadodara to skill its human Board of Management, com vices Ltd operating, a 50:50 process that allows
of giving loans without any se India will be eligible to bid in 7,000 wagons in the next ing to a Railway Ministry of resources and build capabil prising professionals and venture promoted by Steel Au companies to carve their
curity like in case of trading case a stressed asset is put on scal. cial. ity. academics, shall be inde thority of India Ltd and Tata own areas for
companies, how much haircut sale because of the provision. The Railways is looking to At present, RDSO has mul Government is working pendent of the managing Steel. hydrocarbon hunting.
they would have to take if “It is quite possible that as use a bidding system where tiple roles that include re towards completing all ap company with full In June 2017, the govern
those companies went to in setreconstruction companies the lowest cost will be dis search, setting standards, provals by April 2018, and to autonomy to perform its ment had liberalised the re
solvency?” he asked. and alternate investment bod covered by using a vendor and approving vendors. The launch the rst academic academic and administrat gime for oil and gas explora one bid, Chakraborty said,
He said insolvency and ies registered abroad will turn that oers the lowest price move comes at a time when program in July 2018, said ive responsibilities. tion by announcing the Open “When someone identies the
bankruptcy is an area that the out to be the bidders. Most In for a particular product, RDSO is being revamped an ocial release. The existing land and in Acreage Licensing (OAL) pro acreage, a revenue commit
country has only recently dian companies, which go said another Railway o with several of its functions The University will be set frastructure at National cess that allows companies to ment is also submitted for it.
entered. “It is a learning exper through a resolution process, cial. digitised. up as a Deemed to be Uni Academy of Indian Railways carve their own areas for hy The bids will be conducted
ience,” he said and added that will pass from the hands of an This is even if the entire To ensure greater trans versity under de novo cat at Vadodara, Gujarat will be drocarbon hunting. based on those revenue com
the Centre has been encoun Indian management to a for quantity supplied by the parency, all pending applic egory as per the UGC [Insti utilised and modernised for The new policy had opened mitments under the revenue
tering situations which were eign management,” he said. vendor does not match the ations of RDSO have also tutions Deemed to be the purpose of the univer up 2.8 million sq km of sedi sharing contract.”
not anticipated earlier and as He said a levelplaying eld total requirement of the been put online, the ocial Universities] Regulations, sity. It is expected to have mentary basins for exploration In a bid to encourage more
sured the Upper House that it should have been created for Railways. In that case, it will added. This will widen the 2016. A notforprot com 3000 full time students. The and eventual production. The participation, Prime Minister
would continue to take cor an adequate number of Indian source from more than one scope for newer vendors to pany under Section 8 of the funding of the new univer applications and related bids Narendra Modi had met oil
rective action. companies and investors to vendor. The move will help enter the Indian Railways Companies Act, 2013 will be sity will entirely come from for the blocks will be held twice and gas explorers October and
“You need a strong banking bid for these assets rather than lower the procurement market. created by the Ministry of Ministry of Railways. a year — in January and July. assured them that the GST
system ...You need banks excluding them by a very over Speaking at the unveiling of Council will consider their re
which are able to lend money inclusive Ordinance which the National Data Repository, quests for tax rationalisation.
to large industries, to infra will keep out a large number Dharmendra Pradhan. Minis Modi had met top corporate
BusinessLine
WEDNESDAY • JANUARY 3 • 2018 NEWS 5
QUICKLY
‘Focus must be on creating an enabling fintech ecosystem’
Rupee at a new high vs dollar
Mumbai, January 2
A ‘fintech hub’ can help create future skills and well as among ntech startups happening, policy makers are be helped the government drive in from YES Bank?
themselves. Accelerators like YES ginning to focus on the develop clusion, resulting in 300 million There is increased collaboration
The rupee shot up to end at a nearly twoand jobs, growth capital, sustained demand and a FINTECH (YES Bank’s ntech ac ment of an enabling ecosystem — new accounts. Aadhaar identic between banks and ntech start
ahalf year high of 63.48, surging by 20 paise celerator programme) have been the Maharashtra Government ation is being increasingly util ups through various innovative
against the US dollar, as the bullish momentum supportive system: YES Bank’s Rana Kapoor
instrumental in this, and in pav has taken the lead in this ised for developing and deliver models, including the YES
continued strongly for the fourth straight day, ing the way for commercialising through the formation of a com ing more ecient banking FINTECH Accelerator. Future tech
driven by upbeat hopes on the macro front. PRIYANKA PANI lion in October 2016 to 77 million solutions and scaling them in In mittee to chart the roadmap for solutions. India Stack, built by nologies like blockchain and AI
The rupee resumed slightly positive at 63.65 Mumbai, January 2 in October 2017, underlines the dia and also globally. We have 16 establishing Mumbai as a ntech the government and NPCI, saw meaningful growth last year.
from the overnight close of 63.68. But soon it From launching chatbots to success of this digital push. The partnerships globally. hub. provides APIs for authentication, With the growth of connected
encountered resistance and retreated sharply. connect with consumers and using government’s decision to reim This has also been the year of digital payments and digital con systems and the focus on smart
However, overcoming the initial volatility, the blockchain for transactions to burse the merchant discount bringing the future to the What factors played an sent for data. In sum, the techno cities, Internet of Things (IoT)
local unit bounced back to hit an intraday high being one of the rst banks to rate to banks on digital transac present — blockchain, important role in logy backbone has been built, the should see signicant progress in
of 63.43 in midafternoon deals before closing implement UPI for enabling digital tions up to 2,000, should have a which used to be shaping up the sector now needs a ‘Fintech Hub’ ntech. In fact, we are already
at 63.48. PTI payments, private sector YES Bank transformational impact, en largely explorat segment this to help create future skills and working with an IoTfocused
is betting big on the country’s couraging a large population of ory, is now seeing year? What jobs, growth capital, sustained ntech as part of our YES
ntech revolution. Its MD merchants who deal the develop are your demand and a supportive FINTECH initiative. Fintech can
O
Bonds, call rates slip and CEO, Rana Kapoor, in an largely with petty cash ment of actual plans? ecosystem. also signicantly impact the
Mumbai, January 2
interview with BusinessLine, for smaller transac use cases. Arti The govern overall economy. Accoring to re
Government bonds (GSecs) slipped on selling
spoke about the trends that tions to move to digital cial intelligence ment has been What were the major cent reports, ntech is poised to
pressure from banks and corporates and the
will boost digital payments. These ef (AI) and machine working towards challenges and how did the boost India’s $2.3trillion GDP by
overnight call money rates also turned lower
transactions in India and also the forts transform the entire digital learning (ML) are actualising the segment react to it? $700 billion and generate 21 mil
due to lack of demand from borrowing banks
role of the bank in shaping the payments value chain — con also being imple vision of Digital While demand is strong and lion new jobs by 2025. To tap this
amid comfortable liquidity situation. The 6.79
country’s ntech ecosystem. sumer, service provider platform mented in critical India. The JAM (Jan there is growing collaboration in potential, we need concerted ef
per cent government security maturing in
Excerpts: and the merchant. banking use cases, DhanAadhaarMo the sector, developing deeptech fort by the governments and in
2027 declined to 96.02 from 96.33
The P2P and PPI guidelines moving beyond bile) trinity talent and skills for future jobs dustry to develop futureready
previously, while its yield rose to 7.38 per cent
What trends dominated the were possibly the rst set of ma chatbots. With has should be a priority. We have a skills in educational institutions.
from 7.34 per cent. The overnight call money
fintech space in India in 2017? terial regulations aecting so much strong science, technology, en With eorts already ongoing,
rates ended lower at 5.80 per cent from
And how is YES Bank helping in ntech, and we should expect gineering and mathematics we can expect the creation of a
Monday’s level of 5.90 per cent. PTI
the digital transformation? more guidance in the coming (STEM) and technology talent Fintech Hub in Mumbai — with
Tailwinds from demonetisation year. Competition gave way to pool. However, concerted fo focus on deep tech future skills,
and the concerted push on a ‘less collaboration between ntech cus on future skilling is low. technology, growth capital, sus
Indian Bank hikes FCNR (B) rates cash’ economy increased adop startups and corporates, as There have been some en tained demand and enabling
Chennai, January 2 tion of digital solutions, at least couraging attempts to policies and regulations, among
Z
Y
Indian Bank has raised the interest rates on in the payment space. For There is a need for more wards this. There is a need others. We should also get some
foreign currency nonresident (banking) term ntech, the development of open collaborative efforts by for more collaborative ef direction from the regulator and
deposits from January 1. For FCNR (B) deposits APIs (application program inter academia and industry, fort by academia and in policy makers on cryptocurrency
in US dollar terms, the rate has been xed at face) and the gradual opening up with government
dustry, with government and ICO (Initial Coin Oering),
2.89 per cent for deposits of one year and of APIs by some banks has been a support to invest in
support to invest in which are seeing increased
above but less than two years, from 2.77 per gamechanger, helping them skilling our talent for the global adoption; also advise on
skilling our talent
cent now, according to a statement. For bundle solutions better. The future. data security and protection,
for the future
deposits of two years and above but less than growth trajectory of transactions which are critical for adoption of
three years, the rate has been increased to 3.08 using the UPI API, the volume of RANA KAPOOR, What will shape fintech open banking standards like
MD and CEO, YES Bank
per cent (2.92 per cent). OUR BUREAU which has grown from 0.1 mil Z
Y in 2018? Any innovation PSD2.
Amidst bull run, Uday Kotak cautions against stock market euphoria Banks’ marktomarket loses
OUR BUREAU
Mumbai, January 2
“Organised savings are chas
ing limited supply of stocks.
“Fundamentally, something
is amiss here. What appears to
value of the instrument. Refer
ring to the current bull run in
1,76,000 crore being raised
via IPOs and followons in
shared similar GDP gures, in
cluding per capita GDP, Kotak
may hit 15,500cr: ICRA
Though the current bull run in Keeping aside the valuations be too good to be true, usually both primary and secondary CY2017. A healthy and vibrant said. “Fast forward to the cur OUR BUREAU ICRA assessed that with
the capital market looks ‘ex and earnings argument, the is!” said Kotak in his New Year’s markets, the Kotak Mahindra nancial market is good, but rent millennium. As of 2016 Mumbai, January 2 losses before tax of 5,624
tremely tempting’, Uday Ko factor that worries me is debt message to Kotak Group Bank (KMB) chief said the key what is equally critical for an (latest available update), In Banks may face markto crore during the April
tak, Executive ViceChairman instruments are being per employees. question to ask is “Is our eco economy’s health is capital dia’s per capita GDP is around market (MTM) losses ag September (rst half)
and Managing Director, Kotak ceived as high risk and that in Debt instruments are being nomy really booming?” formation and job creation.” $1,800 while that of China is gregating about 15,500 FY2018, MTM losses will fur
Mahindra Bank, feels investors vestors are shifting from debt perceived as high risk in view He elaborated that “The Observing that both India around $8,123 and that of de crore on their investment ther add to losses and erode
should be a little cautious as to equity, which is being per of hardening of interest rates (BSE) Sensex is at a new high of and China were developing na veloped nations is in the portfolios in the October capital ratios for PSBs.
stock prices are moving up. ceived safer in comparison. and the resulting erosion in 34,000 and we saw over tions till the early 60s and $30,000 range.” December 2017 quarter due In contrast, PVBs are relat
to surge in the yield on the ively better placed to absorb
benchmark 10Year Govern the MTM losses with prot
ment Security (GSec) by 67 before tax of 30,994 crore
CM https://telegram.me/Estudies . . . .. . . ...CH-X
YK
https://telegram.me/AllEpapers http://www.pdf4exams.com https://telegram.me/TheHindu_Zone
CHENNAI
6 POLITICS BusinessLine
WEDNESDAY • JANUARY 3 • 2018
QUICKLY
Consensus eludes triple talaq In a record, Elders take After NRN et al spurn offer, AAP
Bill; legislation not tabled in RS up all listed questions to nominate party members to RS
PRESS TRUST OF INDIA Y
Z
OUR BUREAU New Delhi, January 2 OUR BUREAU
New Delhi, January 2 In sharp contrast to the noisy New Delhi, January 2
The Muslim Women (Protec start to the Winter Session, the The Aam Aadmi Party (AAP) is
#4 1 3 9 7 5
Four Meghalaya
MLAs join BJP Top ULFA leader makes it to citizens’ Defeat communalists: Yechury to CPI(M) cadre
PRESS TRUST OF INDIA
Shillong, January 2
registry; names of MPs, MLAs missing Party’s decision to
hold State meet in
‘Why is Modi
In a setback to the ruling
Congress in pollbound PRESS TRUST OF INDIA tia and NDFB leader B Bidai’s coastal Karnataka a claiming credit
Meghalaya, its senior legis
lator Alexander L Hek on
Guwahati, January 2
Top ULFA rebel leader
names also feature in the
list. The list has the names of sign of its intent, for change in
Tuesday joined the BJP along
with an NCP MLA and two
Paresh Baruah’s name g
ures in the rst draft of the
ve of Baruah’s family
members, including that of
says CPI(M) leader Saudi’s Haj law?’
OUR BUREAU
Independents. National Register of Cit his deceased mother Miliki OUR BUREAU Mangaluru, January 2
Former deputy speaker izens (NRC), even as names Baruah. Mangaluru, January 2 CPI(M) General Secretary
Sanbor Shullai, who also of many prominent Assam Baruah had launched his CPI(M) General Secretary Sit Sitaram Yechury on Tues
headed the NCP in the State politicians was missing. revolution for the ‘sover aram Yechury has urged party day wondered why Prime
until last year, and two Inde Among those whose AIUDF chief Badruddin Ajmal’s eignty’ of Assam nearly 40 members to defeat forces en Minister Narendra Modi
pendents, Justine Dkhar and names were not in the rst is among the prominent years ago and is reportedly gaging in communal politics. had claimed that it was he
Robinus Syngkon, joined the citizenship draft list, which names missing from the NRC somewhere along the Speaking at the inaugura who facilitated Muslim
BJP at a rally here along with was released at midnight on ChinaMyanmar border tion of the party’s 22nd women’s travel for Haj
another member of the Jain December 31, include oppos ants as legal Indian citizens, now. Karnataka State conference at without a ‘Mahram’ (a
tia Hills Autonomous District ition AIUDF chief and in a massive exercise aimed In the NRC, Baruah’s date Moodbidri in Dakshina Kan male relative a woman is
Council Hambertus Dhubri Lok Sabha MP Bad at identifying illegal immig of birth is stated as February nada district on Tuesday, forbidden from marrying).
Nongtdu. ruddin Ajmal, his son and rants in the State that bor 15, 1957 and birth place is Yechury said there is a need to Speaking at CPI(M)’s
Union Minister of State for Jamunamukh MLA Abdur ders Bangladesh. Chakalibhoria village which protect and strengthen the Catching ’em young CPI(M) General Secretary Sitaram Yechury State conference in
Tourism Minister KJ Alphons, Rahim Ajmal, and brother Names of MLAs Ananta is also known as Jeraigaon unity and integrity of the (centre) during the party’s 22nd Karnataka convention, in Karnataka, Yechury said
who is the electionincharge and Barpeta Lok Sabha MP Kumar Malo, Aminul Islam, in Chabua area of country, its people and di Moodbidri, Dakshina Kannada, on Tuesday HS MANJUNATH the reality was that Saudi
of the BJP in Meghalaya, said Sirajuddin Ajmal. Nizanur Rahman, Haz Dibrugarh district. versity. At the same time, Arabian laws, which did
the party will “throw” the Talking about the absence Bashir Ahmed Kasimi also The names of Paresh there is a need to build He urged party members to various communal riots in not allow women to per
Congress out of power in the of several names in the rst did not gure. Baruah’s brother Bikul struggles for an alternative resolve to protect and the country have pointed to form Haj solo, had been
State, where elections are due list, Registrar General of In While the names of BJP Baruah, sister inlaw Renu policies that is propeople and strengthen the unity and in wards the RSS as being the changed in 2015. Why is the
early this year. dia Sailesh said, “There is no MLAs Shiladitya Deb, Ash Baruah, niece Dimpi Baruah that can build a better India. tegrity of the country. cause of polarisation among Prime Minister taking
Hek had earlier contested need to panic as there is wini Rai Sarkarwere also and nephew Sukapha Referring to incidence of The decision to organise the people leading to com credit for the measure
on BJP ticket in 1998, 2003 ample time. The process is missing, Congress legislat Baruah are in the list. communal clashes and moral the party’s meeting in coastal munal violence and deaths. now, Yechury asked. The
and 2008. He joined the Con going on. Substantial pro ors whose names were ab “Paresh Baruah may not policing along coastal Karnataka signalled the CPI Referring to some pro PM had made the claim
gress in 2009 and was reelec gress has been made, but sent include Sukur Ali, Sher be aware of his inclusion in Karnataka, the CPI(M) leader (M)’s courage and determina grammes of the Modi govern during his monthly radio
ted in the 2013 elections re still lot of work needs to be man Ali and Nurul Huda. the draft NRC. I had submit said these were indications tion to not allow society to be ment, including Start Up In address.
taining the Pynthorumkhrah done.” ted the legacy data and the that the country would be run bifurcated on the basis of reli dia and Make In India, On the issue of triple
seat. The rst draft of the NRC Rebels figure in list application at the NRC seva by private armies and not by gion, or any other identity, Yechury said no country talaq, he said that CPIM has
Earlier, the MLAs jointly has listed 1.9 crore people Besides Paresh Baruah, fel kendra,” Renu Baruah told the law as established by the Yechury said. could develop or progress un always opposed instant
tendered their resignation out of the 3.29 crore applic low rebel Arunudhoi Doho reporters. Constitution and justice as de He said inquiry commis less there is peace and and arbitrary divorce.
letters to Speaker AT Mondal. livered by the judiciary. sions constituted to probe stability.
BusinessLine
WEDNESDAY • JANUARY 3 • 2018 NEWS 7
QUICKLY
Wipro awaits payback from digital push Ramco Systems
wins deal from
US-based firm
IT major has spent tions in the last 18 months, with clients’ expectations. “With di
O
been a better idea than to have two heavy duty Yamini Bhat, CoFounder & of their work, such as Yes, it does. AI improves pro At Vymo, we are able to analyse
stars on board who enjoy a strong panIndia
appeal that cuts across with both masses and
CEO at Vymo, a Bengaluru
based startup that
empathy, higher order
intelligence and other
ductivity dramatically, making it
more lucrative for organisations
data of the best sales reps across
the organisation and correlate
one more month
classes,” he said. OUR BUREAU provides predictive sales aspects that may require to hire and retain workforce. activities to outcomes. to port out
analytics solutions. human discretion and engage To illustrate this with an ex So the Vymo engine can pre
A recent Gartner study ment. If anything, it ill help ample: it is common for organ dict with a high degree of accur PRESS TRUST OF INDIA
‘Parekh as Infy CEO a huge positive’
#4 1 3 9 7 5
estimates that by 2020, AI will salespeople be more human. isations to disproportionately acy, for instance, when a sales New Delhi, January 2
Hyderabad, January 2 generate 2.3 million jobs, It is an inevitable change. Ac support and incentivise upper rep should reach out to a pro The telecom regulator TRAI has
Salil Parekh taking over as CEO is hugely exceeding the 1.8 million that it cording to IDC, over 40 per cent quartile reps (top 150 per cent of spect based on a variety of para today granted one more month to
positive for Infosys as he is a team builder who would wipe out. of companies said they will ad the sales force) to do more. meters, such as lead source, pro customers of Reliance Communic
understands the business and changing Vymo works with four of the opt AI within the next two years. This is prioritised over raising spect prole, product, location, ations to port out of the network of
market environment, says the company’s top 10 banks in India, among Z
Y the productivity of the bottom time of quarter/year, and so on. the company, which stopped its 2G
former chief nancial officer TV Mohandas Pai. other leading organisations. The ...So what does it bring to the Artificial Intelligence quartiles. Based on this data, the Vymo services last month.
Parekh being based in Bengaluru would also startup is funded by Sequoia table? improves productivity To test this hypothesis at app suggests next best actions, Issuing directions in this regard,
make a huge difference as most clients visit the Capital and is recognised by Most repetitive tasks will be dramatically, making it more Vymo, we graphed a model basis which proactively nudges reps the Telecom Regulatory Authority
campuses before they sign the deals and the Gartner as a ‘Cool Vendor’. coded away, decisions will be lucrative for organisations to sales performance data for some into performing highROI activ of India has asked Reliance Com
teams working on their projects there, Pai told Yamini Bhat spoke to come more data driven, and the hire and retain workforce. of our clients over the last ve ities, such as calls and meetings, munications to keep all the
PTI. “It (Parekh as CEO) is hugely positive for BusinessLine on how AI could average worker will possess the YAMINI BHAT years. at the most optimal time. For in ‘Unique Porting Codes’ that were
Infy. They will have a CEO who understands the ‘creatively disrupt’ the workplace. power of augmented intelli CoFounder & CEO, Vymo The result was that with the stance, if a meeting is cancelled, expiring on December 31 valid un
services business, who understands the Excerpts: gence. Z
Y current approach of undue fo Vymo automatically detects that til January 31, 2018.
changes that are happening and what needs to Complexity of jobs will in has been the trend for the last cus on upper quartile reps, incre there is scope for an activity in A unique porting code (UPC) is
be done,” he said. “He is a customerfacing Does AI mean the end of the crease disproportionately and it 100 years, and humans are ad mental cost to the company in the calendar and prompts: “You issued to mobile subscriber when
person and that’s exactly the kind of talent salesperson? will require reskilling people if apting to changing circum creases signicantly, crossing have only one meeting today. they place request for mobile
that’s required.” PTI On the contrary, the salesperson they have to stay relevant. This stances at the workplace. incremental sales impact with Here are three suggestions.” number portability to transfer
their connection on some other
network.
Digital payments gateway PayU eyes acquisitions to enter lending segment RCom will also have to issue
public notice in newspapers re
garding extension of the validity of
such codes and options available
Also exploring growing lending segment in ded. The company has already credits,” Nag said, adding that space for loans. “EMI is driving the Indian market which is a (both exports and imports), to subscribers to port their mobile
the country. made three such investments as a payment gateway, the the business for consumer credit hungry market,” Nag data and credit. numbers to other service pro
partnerships The rm, which is owned by in companies —Kreditech, Pay company has already entered durables products in India said, adding that in the last ve He further added that PayU viders of their choice till January 31.
with start-ups South Africa’s Naspers Ltd, sense and ZestMoney — for the EMI (equal monthly instal adding 60 per cent of the busi years, the company has inves has witnessed 100 per cent As per the TRAI direction, the
plans to either acquire or part consumer and SME lending. ment) through LazyPay. ness for consumer durables ted over $265 million to growth since last one year and company will have to send text
to offer loans ner startups, companies and Nag said that this year, the comes from EMIs,” Nag added. strengthen its business in In has processed 7,873 crore per messages on the ‘Unique Porting
banks to oer both secured EMI option company will be investing in On future investments, Nag dia. month or a runrate of $13 bil Codes’ to those subscribers who
PRIYANKA PANI and unsecured loans in the In “Lending is going to be the rms that have strong under said the company has not set lion per year crore of transac have neither opted for the 4G data
Mumbai, January 2 dian market by April, Shailaz biggest focus in the ntech writing capability and that it aside any specic funds. “If we Other segments tions monthly and expects its services of RCom nor able to port
Digital payments gateway Nag, its chief operating ocer this year. We will be launching might look at 34 such invest nd a good company with PayU is now betting on dier payment business to be prot out, and also submit weekly com
PayU India is looking to take an and cofounder, told Business- soon and targeting all seg ments this year. The company great product and founders ent other segments to domin able in the next 23 years. pliance report through the month.
M&A (mergers and acquisi Line. These M&As could be both ments of loans from housing will be focussing on ecom we will invest through Nas ate the ntech space in India
tions) route to enter the ever domestic and global, Nag ad to personal to small ticket merce, travel and education pers. There is lot of potential in by tapping small businesses
CM https://telegram.me/Estudies . . . .. . . ...CH-X
YK
https://telegram.me/AllEpapers http://www.pdf4exams.com
CHENNAI CHENNAI https://telegram.me/TheHindu_Zone
8 BusinessLine
WEDNESDAY • JANUARY 3 • 2018
BusinessLine
WEDNESDAY • JANUARY 3 • 2018 9
#4 1 3 9 7 5
CM https://telegram.me/Estudies
. . . . . . . . CH-X CM . . . . . . . . CH-X
YK YK
https://telegram.me/AllEpapers http://www.pdf4exams.com https://telegram.me/TheHindu_Zone
CHENNAI
10 THINK BusinessLine
WEDNESDAY • JANUARY 3 • 2018
0
xyz
T
he stock and commodity market regu
Evolution of institutions
lator, the Securities and Exchange ARUN MAIRA The history of humanity’s progress
Board of India, is moving in the right is a history of evolution of institu
T
direction in permitting commodity he ideology of ‘privatisa tions enabling societies to achieve
trading along with other securities on exchanges. tion’ of economies and so what they want. New forms of insti
With the integration of client accounts for trading cieties has advanced so tutions of business, such as the lim
much around the world ited liability company invented in
in commodity with other exchange traded in the last 30 years that the very the 17th century, enabled capital to
products already complete at the intermediary concept of ‘economic reforms’ has be accumulated more eciently to
level, it will not be too dicult for the larger ex become restricted to reductions in grow economies. Innovations of
changes such as the NSE and the BSE to commence the role of government and more elected parliaments of the people
freedom for business corporations. enabled the implementation of
commodity trading as well. At its recent board There is realisation now that busi ideas of democracy that societies
meeting, SEBI announced that the required ness corporations set up to make began to aspire for since the 16th
amendments to the Securities Contracts and prots for their investors cannot be century, rst in small pockets in
Stock Exchanges and Clearing Corporation Regu the solution to many challenges Europe and North America, and
that societies must address such as then in a ood by the 20th century.
lations will be done to allow national exchanges Timely and equitable That’s the only fair way BIJOY GHOSH
increasing inequity, persistent Now new forms of business enter
facilitate trading in commodity futures and op poverty, and poor public health and prises are required that will serve energy, water, etc — it provides. So are cycled through philanthropy sidered the poor cousins of large
tions too. education in large parts of the public purposes more democratic cial enterprises need capital to and CSR to address these problems. capitalist corporations, which they
This move has multiple positive repercussions. world. They may even be the causes ally. start. They can obtain it from the In this way, the people below be are because they produce less
Low volumes on commodity bourses is one of the of some of these problems. Neither The concept of a ‘social enter state or from philanthropists. come dependent on the ‘trickle wealth for their owners.
have governmentowned enter prise’ that Muhammad Yunus and While they do not produce prots down’ from the accumulating These enterprises will not appear
main reasons behind the heightened speculative prises solved these problems very some others have propagated, is for their capital providers, they pro wealth at the top. Inequities are in on lists of companies with the
activity on these exchanges. The value of trades in well. Therefore, new forms of enter one such idea. It reconciles the es duce enough economic margin in creasing because the pace of the largest stock market valuations,
commodity derivatives is just 3 per cent of the prises must be designed to solve sentials of democracy with the re their operations to return the cap trickledown has not been com nor will their workerowners ap
traded value of equity derivatives. If the traders in them. quirements of good economics. So ital. mensurate with the pace of accu pear on lists of the wealthiest. How
The distance between the wealth cial enterprises are democratic The resources of philanthropists’ mulation at the top. ever, these enterprises produce
equity segment shift some trades to commodities, of the richest one per cent and the enterprises. They belong to the and the state are sustained, and can The trickledown route is much more sustainable ‘bangforthe
trading volumes will receive a boost. This can help wealth of the rest of the world has people, produce benets for the be invested in more social enter less eective than social enterprises buck’ impact on the lives of citizens
check price manipulation, circular trading and been increasing over the past 30 people, and are run by the people. prises. Thus, social enterprises are a in improving citizens’ wellbeing. at the bottom of the pyramid than
other trading malpractices. A larger number of years. Whereas capitalist enterprises are solution that can produce much Social enterprises enable people to can conventional philanthropy and
Almost all the income owned by their in larger outcomes from the same stand on their own feet, reducing CSR.
participants will also mean better price discovery.
and wealth of people at vestors, produce prots amount of ‘charity’ money than can dependence on the charity of oth
Two, stock exchanges have been operating under the top comes from their for them, and are run by be produced by organisations that ers. They also use all their energy to Support growth
a stricter regulatory environment compared to association with busi their agents. must rely on a continuous stream produce what people need, not dis The growing band of ‘impact in
commodity exchanges that have only recently ness corporations, as in Good economics de of grants and donations. tracted by the need to increase vestors’ (and philanthropists and
moved under the purview of SEBI; the risk man vestors or managers, mands that an enter shareholder’s nancial return. CSR managers), who wish to mul
from corporate prots prise be economically Capitalist enterprises Moreover, they can enable the en tiply the generation of more jobs
agement practices in stock exchanges are also and stock prices, and selfsustaining: it’s in Capitalist business enterprises gen tire economic edice to be more and livelihoods and produce better
more robust. The credibility of the commodity de from bonuses and salar come must cover its erate large amounts of wealth for sustainable than it is by not drain public services around the world,
rivative market will, therefore, improve with this ies. costs. Social enterprises their investors and top executives. ing either philanthropic or state tax should support the growth of more
amalgamation, and the interest of investors will How much is enough, and do do this. Whereas capitalist enter Wealthy people are being pressed resources. such social enterprises.
they really deserve so much? The prises go much further since their to give more to philanthropy and The concept of social enterprises And governments must ease the
also be better served. power of corporations to inuence success is measured by the amount corporations to give more to CSR. is not entirely new. Cooperative en regulatory hindrances on their
While there is no disputing the prudence of this governments and x ‘the rules of of prots they produce and wealth The argument for reducing taxes on terprises, producer companies, and growth with even more zest than
move, the regulator needs to ensure that it does the game’ regarding taxation, inter they generate for their investors. corporations and wealthy people is so on are operating in many coun they apply to easing regulations for
more than just increase trading in commodity fu national trade, and their own regu The success of a social enterprise to give them incentives to generate tries and in many industries. the growth of large, forprot com
lation, is also being resented by cit is measured by the public benets more prots for themselves. Amul and SEWA in India and the panies.
tures and options. Currently, agri futures account
izens. Moreover, mistrust of it produces: the number and qual Whereas the reduction of taxes re Grameen organisations in
for around 11 per cent of the traded volume on ex forprot business corporations ity of livelihoods it generates, or the duces the state’s own nancial re Bangladesh are some examples of The writer was a member of the
changes with the rest of the turnover coming that run public services such as hos quality, cost, and reach of the public sources to address societal prob dierent shapes of social enter Planning Commission. Via The Billion
from trading in metals, bullion and energy. Many pitals and educational institutions, services — healthcare, education, lems, some portions of this wealth prises. Such enterprises are con Press
seasoned traders avoid trading in agri commodit #4 1 3 9 7 5
ies due to low turnover, lack of a robust spot mar
O
duce and hedge risk. While enabling trading in ne year ago, India’s bond investment and jobs recovery score Those losses are important be rising interestrate environment.
agri commodities will entail investing in estab market was riding a card before next year’s general elec cause India’s banks, hobbled by Throw in an additional layer of
lishing warehouses and setting up a network for wave of unprecedented tion. So India’s 10year yield hitting $207 billion in bad loans, are the bonds to meet liquidity coverage
liquidity. Now it is mired 7.4 per cent last week — a full per biggest holders of government norms under Basel III, and the
spot polling to discover price, the national ex in all kinds of doubts, ending 2017 centage point increase from late bonds. Amid anaemic demand for lenders may still have a surplus of
changes should be encouraged to invest in this in weaker than Chinese sovereign July — isn’t a feature. It’s a bug. new bank loans, the largely state about $41 billion.
frastructure. With their superior execution capab debt when the opposite outcome run lenders need to make whatever The saving grace is the US 10year
ility and resources, they would be able to would have been more natural. Deficit and target prot they can on their bond port bond yield. Economists’ surveys
After all, India saw a ratings up What’s behind it? One overhang for folios. show a consensus expectation for
considerably improve the reach and awareness
grade by Moody’s Investors Service the bond market is the GST. The But that’s becoming impossible. this to stay below 3 per cent by the
about commodity derivative products. The infra during the year, while China was transition to a goodsandservices As Bloomberg Intelligence econom end of 2018, lower than where it was
structure for commodity trading including ware downgraded. tax hasn’t been easy anywhere. But ist Abhishek Gupta has noted, In in 2013 when India (together with
houses, repositories and assaying centres will ex The message for Prime Minister the version of a valueadded tax dian banks’ extra inventory of gov Indonesia, South Africa, Brazil and
pand as bigger players with deeper pockets enter Narendra Modi is clear: in 2018, go that New Delhi introduced in July ernment bonds — beyond what the Turkey) got whacked by capital out
easy on the scal sauce. with ve rates and constant tinker Mind it Else it will spill over central bank requires them to hold ows. India must hope its GST
the arena. A near4 per cent yield on 10year ing with bands and deadlines has — is approaching $200 billion. clouds part before rising US interest
FRANCESCO83/SHUTTERSTOCK.COM
notes from the People’s Republic is been a disaster. Revenue collection That’s almost as high as in Decem rates again become ominous.
partly a result of President Xi Jin is sliding after the Government was in March is already at 112 per cent of ber 2016, when households were But one thing is clear: there’s no
ping’s deleveraging campaign, and forced to shift a variety of consumer the fullyear goal. When the Govern forced to park their savings with room now for Finance Minister
partly a reection of the strength goods to a lower GST bracket; ment announced last week that it banks after Modi banned 86 per Arun Jaitley to make his last budget
FROM THE VIEWSROOM ening Chinese economy (a purchas whether consumption will revive as would borrow an additional 500 cent of the country’s cash in before the election a populist one.
ing managers’ gauge released on a result of those tax cuts is still billion ($7.8 billion) through March circulation. Let 2017 be a cautionary tale. If a
Toppling Gates Tuesday showed the fastest expan
sion last month since August).
uncertain.
Meanwhile, time is running out:
31, investors lost their nerve. The
central bank, which manages New Saving grace
dream year for Indian bonds could
sour so badly, there’s no telling
Je Bezos is now the richest man alive Aided by exports, India’s manu The budget decit in the rst eight Delhi’s debt sales, had to trim a Since the lenders must mark to what nightmares 2018 may have in
facturing economy is also on the months of the scal year that ends planned auction to help banks con market their excess holdings of store. BLOOMBERG
F or nearly a quarter century, William Henry Gates III has
been Planet Earth’s richest man. But, according to For
bes magazine, the Bible of wealth calculation, for a number
of weeks, there’s been a new man at the top — Amazon’s Jef
frey Preston Bezos, eshopkeeper to the world. Not only has
Bezos attained top spot, on Thursday he was worth $99.6 LET TERS TO THE EDITOR Send your letters by email to bleditor@thehindu.co.in or by post to ‘Letters to the Editor’, The Hindu Business Line, Kasturi Buildings, 859860, Anna Salai, Chennai 600002.
billion and is poised to become the rst person worth $100
billion. Bezos’s wealth has been soaring almost as swiftly as Lopsided farm policy his inability to repay loans when produce,. However, it is necessary men and shedding continuous trust his followers repose in him.
one of the Blue Origin rockets he sends into This refers to the excellent piece, the real culprit is lopsided govern to ensure that the sponsoring policy focus apolitically on this Dravidian rule institutionalised
space. Back in March, when Forbes published its ‘Agriculture market reforms are a ment policy. company is able to plan for pro primary sector. corruption and lured people with
2017 Billionaire List, Bezos was third at $72.8 bil must’ by A Narayanamoorthy and Meanwhile, ‘cooperative feder cessing, marketing and export The creation of agrobased skill freebies instead of pursuing devel
lion, behind perennial toppers, Gates ($86 bil P Alli (January 2). The solution lies alism’ should not remain just a slo based on preagreed quantity and development centres in rural opmental activities leading to job
lion) and Buett ($75.6 billion). That was up in a holistic approach to reforms. gan. Ongoing consultations quality of the contractual price. areas will improve farming meth creation. Rajinikanth may enjoy
from 2016 when Bezos was fth with just $45.2 An example may bring out the between Centre and States should The law should not become yet an ods, impart livelihood and reduce demigod status but politics is a
billion. Also ascending rapidly is Facebook’s glaring disparity. A bank takes de evolve common minimum pro other policy tool for the Govern migration of labour. Irregular re dierent ball game.
Mark Zuckerberg, at $56 billion, fth in Forbes’ posits at an average cost of 8 per grammes bringing transparency ment to armtwist private players. imbursement of subsidies to fertil Srinivasan Velamur
rankings (in realtime, he’s at $71 billion). cent per annum and ‘sells’ its in concessions and waivers where Shreyans Jain iser companies impedes opera Chennai
Is wealthspotting a trivial journalistic pursuit? True, product, namely ‘loan’, at 12 per necessary and crosssubsidisation Delhi tional eciency. The entire
there’s a voyeuristic element, but also a more serious pur cent per annum. Today’s an of costs where unavoidable. governmental machinery still Though Rajinikanth has good
pose. Wealth charts tell us about global trends and money nouncement by SBI about a cut of MG Warrier Focus on agriculture uses textbook solutions; to recom intentions and no baggage, in a
movements. Back in the early 1990s, Japanese realestate 30 basis points in its base rate Mumbai This is with reference to ‘Expect a mendations of various commit country where caste, communal,
barons topped the list. They were replaced by the tech makes a headline. No one talks budget for angry Bharat’ by TV tees are yet to see light. regional and religious factors
world stars. Asia’s rise is proven by the fact there are more about a farmer getting 4 a kilo of The involvement of private com Jayan and Rutam Vora (January 2). B Rajasekaran evoke more reaction and empathy
Asian billionaires than ever with mainland China now hav potato when a kilo of potato chips panies to mitigate agrarian dis Agriculture has received only Bengaluru than governance, his soft politics
ing 76 megarich tycoons. Tencent’s Ma Huateng, with $45 is sold at 400 a kilo, or when to tress is a welcome reform. The con patchy support . The basic meas may not be able to stand up to the
billion, is the continent’s richest man, beating Mukesh Am mato prices are at a low of 5 a kilo stitution of an appropriate and ures that need to be engineered Another cup of tea rigours of a volatile political atmo
bani who has $41.3 billion in realtime ranking. This year, at the farm gate, tomato ketchup unbiased state agency for registra immediately include the expan This refers to your editorial, ‘The sphere. Even heavyweights like
Forbes identied 2,043 billionaires collectively worth $7.67 is sold at 100 for 400 ml. Where tion of contracting rm, record sion of MSP coverage down to hero arrives’ (January 2). Rajinik Kamaraj, Karunanidhi, MGR and
trillion. Amazingly, Forbes has found, whether the global do the margins go? When product ing of agreement, dispute settle pulses, dynamic pricing mechan anth’s decision to plunge into Jayalalithaa had many setbacks. In
economy’s stumbling or soaring, the richest are always prices go up, is it a crime for the ment and protecting the interests isms, streamlining and relaxation politics is timely. But he could politics one has to adjust to re
growing richer. That’s a phenomenon it hasn’t been able to farmer who produces the basic of farmers and sponsors (rm/ of rules and procedures for crop have started a political party now main aoat. A superstar may nd
explain and maybe it’s best left that way. ‘raw material’ to expect a reason companies) of contract farming insurance, declutching the applic instead of launching it prior to the it dicult to make compromises.
able rise in prices of his produce? will help farmers benet from a ation and operations of MGNREGA Assembly elections. That would V Subramanian
Paran Balakrishnan Editorial Consultant The farmer gets all the blame for preagreed future price for their from corrupt ocials and middle have further strengthened the Chennai
Published by N. Ravi at Kasturi Buildings, 859 & 860, Anna Salai, Chennai-600002 on behalf of KASTURI & SONS LTD., and Printed by D. Rajkumar at Plot B-6 & B-7, CMDA Industrial Complex, Maraimalai Nagar, Chengleput Taluk, Kancheepuram Dist., Pin: 603209. Editor: Raghavan Srinivasan (Editor responsible for selection of news under the PRB Act). ISSN 0971 - 7528
BusinessLine
WEDNESDAY • JANUARY 3 • 2018 THINK 11
Bail blues
What’s really wrong with the FRDI Bill?
Fix farm woes to power inclusive growth
SRINIVAS DINDI which include creating a dollar Fragmentation of agricultural land has caused sharp, uneven fluctuations in farmer incomes. Policy must address this
corpus under the Troubled Asset
A
heated discussion is on Relief Program (TARP) to bail out growth by a factor of 1.34 in real holdings and the consequent
in India on the ramica banks, allowing weaker banks to SANJOY CHAKRAVORTY terms. However, we also found poverty of the agriculturists.” We
tions of Financial Resol merge with strong banks, etc. S CHANDRASEKHAR that the landrich saw incomes are also reminded of the judg
ution and Deposit Insur Banks that had availed money un KARTHIKEYA NARAPARAJU grow the fastest; the poor, the ment delivered three decades ago
ance Bill (FRDI) and its impact on der TARP have repaid to govern slowest. Households with over 10 by Sukhamoy Chakravarty, who
depositors. In developed econom ment and gave decent returns on INDIA IN TRANSITION hectares of land (the largest was closely involved with Indian
ies, a clearly spelt out mechanism tax payers’ money. landownership class) saw their in planning, “that no sustainable im
I
has been put in place to deal with Unlike the US, Europe has in nclusive growth — also called comes double. In fact, all house provement in the distribution of
banks going under and it has clined towards bailin enforcing “propoor” growth — has be holds with at least 1 ha of land saw incomes is possible without redu
evolved gradually through trial cuts on to unsecured bond hold come an important idea in their income increase by at least cing the ‘eective’ scarcity of
and error method, mainly after ers. The outcome has been of lim the development discourse 1.5 times. The slowest growth of land.” That has not happened, and
the 2008 crisis. The two methods ited results as it encouraged run in India. It has widespread sup income was among the smaller neither has there been a signic
that are generally employed are on the banks. Recently, Italy has to port because it combines the two landholders; marginal landhold ant shift of agricultural labour to
bailout and bailin. Bailouts are reverse their approach back to most important ideas in develop ers (less than 0.4 ha) saw their in rural nonfarm or urban work. A
by support from outside the bal bailout as it exemplies the ment: income growth along with comes grow by a mere 1.1 times. telling sign of this stagnation in
ance sheet and BailIn is by absorb strong backing of the government a progressive (or more egalit In general, the smaller the land agriculture is the fact that cultiva
ing the loss within balance sheet. behind banks. arian) distribution. The term was holding class, the slower the in tion income outgrew both wage
Deposit insurance is an estab Both approaches have their rst embraced in the early 2000s come growth. As far as land own income and income from non
lished global practice and has own advantages and disadvant by the UPA1 government under ership is concerned, the opposite farm business between 200313.
been in place in India since long ages. Bailout is employed when PM Manmohan Singh. It has since of inclusive growth — a regressive Given the diculties faced by
with the Deposit Insurance and the Government’s own debt is been taken up by the NDA govern growth — had taken place. small farms in realising scale eco
Credit Guarantee Corporation manageable and it is of the view ment under PM Narendra Modi. These dierences in averages nomies, accessing credit, or get
(DICGC) of RBI providing insur that banks would turn around. But is “inclusive growth” any were indicative of high income in ting into marketoriented farm
ance coverage to de But it brings up the thing more than a slogan like equality. We used the Gini Coe ing, it is likely that most policies
positors up to 1 lakh ‘Moral Hazard senti “Sabka Saath, Sabka Vikas?” cient — a popular measure of in Looming crisis Small farmers are not beneting from policies G RAMAKRISHNA geared toward increasing pro
per person. The DICGC ment’ suggesting fail In light of the objective of the equality that takes a value ductivity will benet larger farms.
would now be dis ing banks have been Government to double the in between 0 and 1, with a value of 0 The stagnation of incomes in a possibility of inclusive growth This is not an argument against
solved and the role be bailed out with tax come of farmers by 2022, we ex for perfect equality and higher couple of States (Bihar and West given the low levels of income increasing productivity, but
subsumed into Resolu payers’ money. amined the issue of “Sabka Vikas” values indicating higher levels of Bengal) and lack of diversication from cultivation (and agriculture, simply a reminder that small
tion Commission. In Bailin is adopted by analysing the National Sample inequality — to measure income of income sources in many major in general) and the continuing landholders will benet the least
US, Federal Insurance when markets are ma Survey Organization’s Situation inequality. We found a Gini Coe States speak directly to the ques fragmentation of agricultural from big ticket policies that aim
Development Corpora ture; the Government Assessment Survey of Farmers cient of about 0.6 for income tion of inclusive growth and in land? From 201011, the average to “double farmer income by
tion (FDIC) provides insurance enforces strict nancial discipline (2003) and Situation Assessment between 200313. This is expected equality at the subnational level. landholding size was 1.15 ha. In the 2022” in a businessasusual scen
coverage to depositors up to and does not want to take the bur Survey of Agricultural House to be an underestimate because In 2013, cultivation provided 49 40 years that the agricultural ario without addressing the issue
$250,000 and is one of the three den of rescuing them from own holds, 2013. Because agriculture surveys are typically unable to per cent of the total income, and census has been undertaken, the of land fragmentation.
prominent regulators with wide balance sheet. It indirectly implies employs close to half the labour reach households at the very top more than half the income in sev average landholding size has de Even if a doubling of income for
ranging responsibilities includ that bond holders and depositors force in India, but generates the of the income distribution. eral important States (Punjab, creased by about half, and the farmers was feasible, it would al
ing examination of banks. should also be aware of the lowest per capita output (and Haryana, Karnataka, Telangana, number of marginal landhold most certainly be based on the in
FDIC, with other regulators ex strengths and weaknesses of the hence is associated with the Wide gaps Maharashtra, Assam, Madhya Pra ings has grown threefold. come growth of large landhold
ercises strict control over banks banks they deal with. highest levels of poverty), it is To put it in context, if this level of desh, Chhattisgarh, Uttar Pra This continuing fragmentation ers. The continuing
including scrutinising loan book The FRDI Bill can draw from clear that if there is to be inclusive income inequality were to hold desh, and Bihar). of land has had serious con fragmentation of agricultural
to ensure safety of deposits. In both US and Europe experiences growth in India, it has to begin in for the whole nation (and it is While wages were important sequences for both income gener land all but ensures that inclusive
comparison, the DICGC plays a and adopt strategies that best suit the agricultural sector. more than likely), then it would (providing 31 per cent of incomes ation and income inequality in growth will not be possible in the
minimal role and strengthening the Indian context. As most banks be among the highest levels in the in 2013), they had grown more farming. We found that land pos agricultural sector (and, as a res
the mechanism by dissolving it are in the public sector and the Growth matters world. There is a serious warning slowly than income from cultiva session was the key variable in de ult, possibly all of India) by the
and entrusting Resolution Com Government is keen to maintain If there was overall income here that goes well beyond the ag tion. The least signicant income termining income from cultiva year 2022 (or the foreseeable fu
mission with more responsibilit the status quo, it has to keep infus growth between the surveys, and ricultural sector — income in source was nonfarm business (8 tion, which accounted for half of ture).
ies is welcome. ing to maintain their present incomes at the bottom end of the equality in India is extremely per cent). Importantly, nonfarm income inequality in our calcula
In US, it was thought appropri shareholding to enable banks’ income distribution (of small and high, far higher than the utterly businesses did not provide more tions, and was the key variable in Chakravorty is Professor,
ate to bail out banks with tax pay growing needs. If US can bail out marginal landholders) grew misleading inequality estimates than 10 per cent of total income in explaining income inequality. Department of Geography and
ers’ money than to enforce cuts even private banks, the Govern faster than at the higher end (of derived from expenditure surveys any but three States (Kerala, West Urban Studies, Temple University;
onto bond holders as they encour ment is also expected to come to large landholders), it would be that range between Gini Coe Bengal, and Tamil Nadu). The pat Those many pieces Chandrasekhar is Professor, IGIDR,
age run on banks. Interesting to the rescue of banks and in turn possible to conclude that inclus cients of 0.29 to 0.38 (in rural and terns we found do not square with In a recent column, Niranjan Ra Mumbai; and Naraparaju is
note is that all the banks that were that of depositors. ive growth had taken place. We urban sectors, respectively). Our the assertion in a recent Niti jadhyaksha pointed out that back Assistant Professor, IIM-Indore. This
bailed out were private reecting looked for evidence on the inclus ndings provide narrow but ro Aayogpaper that “about two third in 1936, the manifesto of the Inde article is by special arrangement
capitalistic structure of the US. A The writer is V-P (Syndications), SBI, iveness of growth in the agricul bust support for an emerging con of rural income is now generated pendent Labour Party, formed by with the Center for the Advanced
combination of methods have US Operations, New York. The views tural sector. Between 200313, we sensus that income inequality in in nonagricultural activities.” BR Ambedkar, highlighted the Study of India, University of
been employed by regulators are personal found evidence of overall income India is very high. How optimistic can we be of the problem of “fragmentation of Pennsylvania
#4 1 3 9 7 5
QUICKLY
‘Corporate earnings likely to revive strongly, aid growth’
KS BADRI NARAYANAN investment in the immediate Given the elevated level of the hold savings moving to nancial from domestic investors into loan against securities and
Chennai, January 2 term. market, which are the sectors assets; formalisation — shift of the markets in 2018 too? adding new business partners.
Jaideep Arora, CEO, Sharekhan, Having said this, we expect the that look promising in 2018? market share from unorganised A substantial part of retail inows
has identied four themes that government to strike the right What is your overall outlook for to organised players in fragmen are coming into equities through With Robo Advisory ruling the
could help generate balance between scal equities? ted segments; government ex systematic investment plan roost in the investment
O
good returns for in prudence and populist In the coming months, corporate penditure on roads/ rail/ defence which tend to be more stable in industry, what is the scenario at
vestors in 2018. In an in measures in the forth earnings are likely to revive and aordable housing projects; nature. Moreover, given the lim Sharekhan? Are you also
terview to BusinessLine, coming Union Budget. strongly owing to low base and and the evergreen consumption ited opportunities in other asset spending heavily on
Positive start Asian stocks mostly ended he said he expects cor expected recovery in economic theme that has given multibag classes and relatively superior re technology?
higher on Tuesday on hopes of a bullish porate earnings to re Do you have any Budget growth. Earnings of Sensex com gers regularly. turns from equities in the next Sharekhan pioneered the online
opening in US markets. Hong Kong’s Hang vive strongly owing to a low base. wishlist for the industry? panies are expected to grow, Going by these themes, the sec few years, we expect a fair share of retail broking industry and lever
Seng scaled a 10year high to close at Excerpts: We believe that the tax benet on aided by strong performance of tors that look attractive are insur household savings to ow into aged on the rst wave of digitisa
30,515.31 AFP longterm capital gain should the automobile, banking and en ance, AMC, NBFC, private sector equities next year also. tion in 2000. Technology is at the
With the Gujarat election over, continue. ergy sectors. banks, auto ancillary, footwear, core of our strategy and we are all
the focus now shifts to the STT (Securities Transaction We have identied building products, consumer How are things panning out in geared up to enhance in this eld.
Budget... What do you expect? Tax) is still very high, and is res few structural growth electrical products, cement, steel, Sharekhan after the BNP We have already launched In
Punjab & Sind Bank to raise 1,000 cr
New Delhi, January 2
Though the BJP has retained ultantly aecting liquidity in themes that could aid paints and housing nance com Paribas takeover? Are you staMF — an online platform for in
power in Gujarat, looking at the the market. Also, we expect in investors. The themes panies. looking at acquisitions in the vesting in mutual funds, the
Public sector Punjab & Sind
analysis of trends in rural areas, troduction of more tax bene are: nancialisation, broking space? Sharekhan mobile app and a new
Bank on Tuesday said it has
we believe that the Budget is ts for investments in equit which means house Do you expect robust fund ow The adaptation of practices has and improved website with bet
received board approval on
likely to focus on increasing ies for the salaried class to been quite smooth and we have ter features.
December 26 to raise up to
spending on rural development increase their participa Z
Y set an ambitious development We have also launched NEO —
1,000 crore by the end of
schemes and initiatives to boost tion in the mar We expect introduction of more tax benefits in plan since the very beginning of the robo advisor for mutual fund
next scal via various means
farm income. The other focus ket. Addition the Budget for investments in equities for the the acquisition. investors that help investors to
including followon public
areas could be supporting ex ally, salaried class to increase their participation in Currently, we are growing or plan and implement nancial
offer, rights issue or QIP. The lender said it can
ports and further increase alloca simplication the market ganically and are focused to goals in a predetermined time
raise the money in one or more tranches by
tion (public spending) on infra of the GST will JAIDEEP ARORA
wards acquiring new customers frame. At Sharekhan, we aim to
the end of scal ending March 31, 2019. The
development in the absence of support the ser CEO, Sharekhan and building new business lines achieve 90 per cent digital trans
stock of the bank closed 1.03 per cent down at Z
Y
any meaningful revival in private vice industry. such as mutual funds, insurance, actions.
48.2 apiece on the BSE. PTI
Consultation paper on advisors
New Delhi, January 2
SEBI on Tuesday proposed new norms for Silly Monks SME SEBI to appoint full-time PACL victims to get refund
investment advisors, under which they will
chief vigilance officer PACL, so that the sale proceeds
260 • ITC
S1 S2 R1 R2 COMMENT NSE Futures
258 255 262 264 Nearterm outlook is bearish for the
Qty Qty Qty Qty
stock of ITC. Sell the stock in rallies Type-Exp-Stk.Pr Open High Low Close Type-Exp-Stk.Pr Open High Low Close Type-Exp-Stk.Pr Open High Low Close Type-Exp-Stk.Pr Open High Low Close
Vol OI Vol OI Vol OI Vol OI
with a stiff stoploss at 262 levels
Banknifty-Jan 25490.00 25491.95 25287.55 25393.45 65575 1349.84 Dishtv-Jan 82.20 87.10 82.10 85.55 7793 41524.00 IRB-Jan 234.65 237.05 227.95 230.30 1868 15127.50 Recltd-Jan 159.75 160.35 156.50 158.00 2424 44358.00
196 • ONGC Nifty-Jan 10521.15 10524.00 10436.50 10472.20 124085 22720.65 Divislab-Jan 1110.55 1114.35 1078.15 1085.45 2044 2960.00 ITC-Jan 264.30 265.15 262.00 262.25 4310 88065.60 Relcapital-Jan 611.05 617.40 588.00 599.15 32529 13151.25
S1 S2 R1 R2 COMMENT Nifty-Feb 10538.10 10543.45 10460.00 10494.55 5294 718.28 DLF-Jan 259.20 260.35 252.30 255.00 6874 42680.00 Jetairways-Jan 848.95 854.35 830.00 834.85 5293 6264.00 Reliance-Jan 917.65 922.65 910.50 915.00 11225 49251.00
ACC-Jan 1747.85 1750.55 1729.70 1744.90 1472 1128.00 Drreddy-Jan 2439.60 2448.00 2409.00 2421.50 2956 4271.25 Jindalstel-Jan 207.75 208.45 200.75 204.20 6531 36801.00 Relinfra-Jan 579.45 580.65 557.55 566.60 15808 11349.00
194 191 200 203 Make use of intraday dips to initiate Adanient-Jan
Adaniports-Jan
167.35
403.50
167.85
403.65
162.65
396.35
164.60
399.15
2638 23140.00
2421 11165.00
Eichermot-Jan
Escorts-Jan
30094.05
783.90
30094.05
787.90
28705.05
767.10
28824.55
777.35
7151
3775
203.53
3887.40
Jisljaleqs-Jan
Jswenergy-Jan
127.35
92.00
131.35
92.45
124.60
88.75
129.25
90.20
3525
2233
48951.00
57366.50
Rnaval-Jan 69.10 72.70 58.00 60.20 17142 23337.00
Rpower-Jan 62.60 65.20 55.60 57.20 17547 64805.00
fresh long positions while Adanipower-Jan 43.05 44.50 41.60 43.65 4092 116260.00 Exideind-Jan 221.45 223.95 215.00 222.00 2038 12976.00 Jswsteel-Jan 268.30 269.30 262.65 266.00 3508 55026.00 SAIL-Jan 93.90 94.25 90.50 92.35 4079 89280.00
Amarajabat-Jan 837.65 843.60 822.50 834.45 1309 1725.50 Federalbnk-Jan 109.40 109.65 107.20 108.15 2052 72248.00 Jublfood-Jan 1789.00 1811.90 1774.30 1798.65 4047 2554.50 SBIN-Jan 309.70 310.05 302.70 304.60 13457 76992.00
maintaining a stiff stoploss at 194 Apollotyre-Jan 269.80 273.40 263.10 268.25 2787 9126.00 Fortis-Jan 159.00 159.30 153.60 155.65 2480 52181.50 Justdial-Jan 530.20 532.60 515.00 519.90 2520 3605.00 Siemens-Jan 1250.95 1275.20 1230.00 1263.65 2176 861.50
Arvind-Jan 448.85 449.45 435.00 442.25 2803 6624.00 GAIL-Jan 502.80 503.55 493.60 495.45 2107 13542.00 Kotakbank-Jan 1005.00 1008.50 997.20 1005.65 3996 8438.40 Srtransfin-Jan 1476.05 1488.35 1456.00 1465.80 1450 2024.40
Ashokley-Jan 119.60 124.40 117.40 124.05 16341 66066.00 Glenmark-Jan 596.95 604.50 590.00 594.05 1959 7411.50 KPIT-Jan 186.80 191.95 183.30 190.65 3216 11380.50
911 • Reliance Ind. Asianpaint-Jan 1152.75 1154.00 1137.65 1145.70 1845 3430.80 Gmrinfra-Jan 22.65 22.95 21.05 21.75 4727 347355.00 KSCL-Jan 551.85 553.00 537.95 541.30 1365 4056.00
Sunpharma-Jan
Suntv-Jan
578.55
1006.40
583.85
1008.00
568.70
988.35
574.70
1000.75
9240
4530
47437.50
4696.00
S1 S2 R1 R2 COMMENT Auropharma-Jan 689.60 691.60 672.10 675.45 7186 22715.20 Grasim-Jan 1149.65 1156.15 1131.65 1141.55 1378 4002.75 Ktkbank-Jan 156.50 156.70 152.80 154.50 1727 23928.60 Suzlon-Jan 15.95 16.40 15.40 15.95 5505 417585.00
Axisbank-Jan 566.80 569.10 557.05 560.00 13262 44353.20 GSFC-Jan 154.25 155.00 146.50 147.85 2202 22176.00 L&Tfh-Jan 174.70 175.25 170.10 171.70 2316 47097.00 Tatachem-Jan 723.95 742.20 716.40 735.70 2719 8073.00
900 890 920 930 Initiate fresh short positions with a Bajaj-Auto-Jan 3322.40 3357.00 3293.10 3309.10 3946 1890.75 Havells-Jan 558.10 561.05 548.40 551.50 1939 3520.00 Lichsgfin-Jan 569.95 571.45 560.95 564.25 3041 15434.10 Tatacomm-Jan 682.50 685.10 671.00 674.10 1774 8627.20
Bajfinance-Jan 1737.40 1745.15 1715.20 1730.55 3143 5474.00 HCC-Jan 42.55 42.90 40.75 41.30 1388 55680.00 LT-Jan 1273.65 1276.25 1250.10 1255.45 5077 12306.75 Tataelxsi-Jan 971.05 988.70 954.00 982.95 3253 2412.80
xed stoploss only if the stock of Balkrisind-Jan 1209.75 1209.75 1169.05 1176.80 1407 1199.20 Hcltech-Jan 888.75 897.85 886.45 895.05 2316 9113.30 Lupin-Jan 891.30 892.00 874.50 879.80 4930 15027.60 Tataglobal-Jan 315.45 315.95 309.25 312.50 4653 28543.50
RIL declines below 900 levels Balramchin-Jan 137.00 138.40 134.45 136.30 1539 17489.50 HDFC-Jan 1699.65 1708.00 1692.25 1705.55 4700 11934.50 M&M-Jan 758.85 762.50 749.00 756.80 4557 15686.00
Tatamotors-Jan 429.70 442.40 422.75 440.75 34655 67099.50
Bankbaroda-Jan 162.70 163.25 157.20 158.80 6481 63088.00 Hdfcbank-Jan 1865.00 1876.00 1862.50 1873.20 8732 19411.00 M&Mfin-Jan 476.05 476.05 459.00 465.15 2257 4631.25
Tatamtrdvr-Jan 244.75 254.50 242.15 253.70 6106 24270.00
Bankindia-Jan 171.20 171.90 165.40 168.00 2080 18360.00 HDIL-Jan 65.40 65.75 60.80 61.85 1688 36918.00 Manappuram-Jan 122.55 122.85 118.80 119.85 2138 40098.00
Tatapower-Jan 98.55 100.70 96.40 99.95 9242 71847.00
Bataindia-Jan 760.25 764.85 747.75 757.10 1396 1663.20 Heromotoco-Jan 3797.50 3797.50 3733.20 3757.55 4692 1480.00 Maruti-Jan 9760.00 9769.00 9580.00 9610.75 12503 2340.75
302 • SBI BEL-Jan 183.20 184.35 181.55 182.70 1262 20661.30 Hexaware-Jan 342.50 344.30 337.20 340.15 1233 4149.00 Mcdowell-N-Jan 3698.85 3730.70 3555.05 3599.95 3109 1705.25 Tatasteel-Jan 728.25 733.35 718.10 731.80 13166 20590.00
S1 S2 R1 R2 COMMENT BEML-Jan 1608.20 1608.20 1567.55 1582.00 2356 2202.60 Hindalco-Jan 274.30 275.50 269.25 273.45 5894 37471.00 MCX-Jan 931.70 934.00 910.00 914.50 1819 4193.00 TCS-Jan 2668.60 2669.95 2624.80 2634.85 5580 6115.25
Bharatfin-Jan 995.80 1001.25 990.80 999.10 1593 9174.00 Hindpetro-Jan 416.85 416.85 403.05 408.05 4860 25896.15 Mothersumi-Jan 382.10 382.85 374.50 380.05 2679 13625.60 Techm-Jan 508.40 517.30 505.50 514.85 4249 13064.40
298 293 307 312 Fresh short positions are Bharatforg-Jan 729.75 735.75 716.55 731.15 2806 5877.60 Hindunilvr-Jan 1348.55 1355.55 1336.75 1346.15 1937 9064.20 Nationalum-Jan 86.85 87.35 84.55 85.95 1598 42856.00 Titan-Jan 859.40 862.00 845.90 850.30 2604 6828.00
Bhartiartl-Jan 532.80 534.10 514.50 519.45 5663 33231.60 Ibulhsgfin-Jan 1222.70 1223.25 1185.25 1189.70 9532 11032.80 NCC-Jan 133.05 133.60 128.00 130.85 2087 26496.00 Torntpower-Jan 287.00 288.65 277.15 279.35 1655 6054.00
recommended with a stiff stoploss BHEL-Jan 97.00 98.70 94.30 98.40 9711 57832.50 Icicibank-Jan 312.60 313.10 308.75 310.95 6082 55954.25 NMDC-Jan 142.20 149.50 141.75 148.85 8536 29016.00 Tv18brdcst-Jan 61.00 62.40 59.25 60.40 2041 80920.00
Tvsmotor-Jan 783.05 794.25 768.75 778.00 8185 4557.00
only if the stock drops below 298 Biocon-Jan 538.15 549.00 535.40 543.30 3322 8384.40 IDEA-Jan 106.30 106.65 99.65 101.20 5604 42973.00 NTPC-Jan 178.15 179.65 177.30 179.30 2233 27812.00
Unionbank-Jan 145.30 145.90 141.05 142.55 2365 22560.00
BPCL-Jan 511.65 513.15 498.65 501.40 3659 8953.20 IDFC-Jan 63.55 63.75 61.45 62.05 1801 150031.20 ONGC-Jan 196.25 198.25 195.40 196.95 6147 38553.75
Canbk-Jan 363.80 365.00 350.20 353.40 4487 12110.40 IFCI-Jan 30.60 30.85 28.25 28.80 2261 92444.00 Pcjeweller-Jan 474.75 476.80 464.00 468.70 2953 8301.00 UPL-Jan 766.10 780.40 751.55 776.50 7844 13464.00
VEDL-Jan 328.95 330.45 320.35 329.35 14199 50443.75
2633 • TCS Ceatltd-Jan
Centurytex-Jan
1952.35
1426.90
1962.00
1433.70
1920.30
1398.00
1929.90
1414.65
2924 1006.95
3058 7132.95
Indiacem-Jan
Indigo-Jan
182.45
1208.65
183.70
1212.00
178.25
1181.00
181.05
1205.40
2394
1553
24888.50
2374.20
Petronet-Jan
PFC-Jan
257.05
126.20
258.00
126.45
250.15
122.70
253.15
124.20
1614
3279
17430.00
64374.00 Voltas-Jan 654.15 659.35 645.25 650.80 2210 2567.00
S1 S2 R1 R2 COMMENT CESC-Jan 1074.15 1077.85 1050.45 1056.95 2784 4879.05 Indusindbk-Jan 1632.65 1646.00 1628.90 1643.25 5637 5715.90 Pidilitind-Jan 907.00 909.05 881.30 893.40 1772 1333.00 Wipro-Jan 305.50 316.05 304.75 311.65 3215 41853.60
Cgpower-Jan 93.40 93.75 89.85 90.95 1365 32880.00 Infibeam-Jan 148.90 150.60 137.30 140.55 3991 34812.00 PNB-Jan 171.05 171.50 165.95 167.35 6482 53468.00 Wockpharma-Jan 932.00 940.00 900.55 907.00 3132 3410.10
2610 2590 2655 2675 The stock witnesses selling pressure Cipla-Jan 621.00 621.70 607.50 610.65 2119 7480.00 Infratel-Jan 372.75 381.25 372.05 379.60 2854 7942.40 Powergrid-Jan 202.10 202.80 200.25 201.40 1608 26224.00 Yesbank-Jan 314.75 315.55 308.05 312.25 7982 53644.50
Coalindia-Jan 268.65 270.50 266.60 268.60 4335 20004.60 INFY-Jan 1041.75 1044.85 1025.55 1031.45 7983 27256.20 Raymond-Jan 1060.70 1061.00 1036.00 1050.50 1728 4220.00 ZEEL-Jan 585.00 586.35 578.60 580.70 1329 5003.70
at higher levels. Go short in rallies DHFL-Jan 596.05 597.40 578.10 586.00 2764 28392.00 IOC-Jan 392.45 393.90 385.50 387.80 2576 10065.00 RCOM-Jan 34.75 35.35 31.30 32.65 3431 84728.00 Qty: No of Contracts; Vol: Volumes; OI: Open Interest(in 000s)
with a xed stoploss at 2655
S1, S2: Support 1 & 2; R1, R2: Resistance 1 & 2.
NSE Options
Qty Qty Qty Qty
Type-Exp-Stk.Pr Open High Low Close Type-Exp-Stk.Pr Open High Low Close Type-Exp-Stk.Pr Open High Low Close Type-Exp-Stk.Pr Open High Low Close
Vol OI Vol OI Vol OI Vol OI
TODAY'S PICK
S&P CNX NIFTY [75] PE-25Jan-10450 95.00 138.00 95.00 119.85 10814 327975 PE-04Jan-23400 0.35 0.60 0.35 0.45 20615 4720 CE-25Jan-620 30.00 32.00 21.65 24.95 2768 627750
CE-25Jan-10100 425.90 433.65 367.35 394.00 2854 265725 PE-25Jan-10500 123.30 162.35 113.75 141.70 116033 3138525 PE-04Jan-24500 2.20 6.80 1.75 2.45 24846 280600 CE-25Jan-640 22.00 24.00 16.15 18.60 1820 445500
OnMobile Global (64) CE-25Jan-10200
CE-25Jan-10300
340.35
256.90
347.70
269.95
286.00
213.95
311.35
235.35
3473
8963
890175
953400
PE-25Jan-10600
PE-25Jan-10700
158.70 219.30
219.00 290.95
158.70
219.00
194.15
263.20
28924
5364
791175
540750
PE-04Jan-24600
PE-04Jan-24700
1.85
3.30
9.70
13.55
1.85
2.85
3.00
4.40
26461
41260
74720
106680
PE-25Jan-580 17.30 29.50 16.90 24.10 1841 424500
PE-25Jan-600 26.25 40.05 25.00 33.55 1922 216750
CE-25Jan-10400 193.00 198.30 149.50 167.35 36571 1569750 PE-22Feb-10000 65.05 78.90 65.00 73.30 4723 1385700 PE-04Jan-24800 8.60 19.80 4.25 6.90 82237 262840 RELIANCE INDUSTRIES LTD [1000]
YOGANAND D been in a shortterm uptrend CE-25Jan-10450
CE-25Jan-10500
159.90
130.05
180.95
135.45
123.80
98.20
138.25
110.40
7341
150913
147675
3451575
PE-22Feb-10100
PE-22Feb-10200
85.00 102.00
105.80 126.00
84.40
105.80
92.70
116.75
5349
2944
819900
374475
PE-04Jan-24900 9.65 28.70 6.70 10.75 103614 336440 CE-25Jan-920 26.00 27.70 22.15 23.85 2487 1258000
PE-04Jan-25000 15.05 45.00 11.60 18.60 226111 822840 CE-25Jan-940 18.45 19.55 15.50 16.60 2389 1942000
BL Research Bureau since taking support at 52. CE-25Jan-10550 110.00 110.00 76.55 86.80 13873 463725 PE-22Feb-10300 131.50 157.05 130.00 145.25 2375 432300 PE-04Jan-25100 28.70 62.90 18.95 31.10 179768 489560
CE-25Jan-960 10.05 13.55 10.05 11.45 1616 1814000
CE-25Jan-10600 83.05 86.00 57.25 65.80 145871 3788025 PE-22Feb-10400 169.45 193.75 169.45 178.95 2708 399975 PE-04Jan-25200 31.80 97.25 31.75 52.25 250491 491960
The stock of OnMobile Global While trending up, the stock CE-25Jan-10650 60.85 63.95 42.25 49.15 5419 241725 PE-22Feb-10500 207.00 238.50 205.00 220.45 2609 1438350 PE-04Jan-25300 69.60 147.00 55.80 85.55 224633 415960 PE-25Jan-900 17.05 20.60 16.00 18.40 2384 1053000
CE-25Jan-10700 41.60 48.00 30.40 35.60 99941 3552825 RELIANCE INFRASTRUCTU LTD [1300]
gained 7.6 per cent on Tues decisively breached its 21 and CE-25Jan-10750 29.50 33.60 21.05 24.40 3796 357600
ASHOK LEYLAND LTD [7000]
CE-25Jan-125 2.85 4.35 2.05 4.20 2702 3822000
PE-04Jan-25400
PE-04Jan-25500
99.85 216.00
146.95 289.25
91.95
131.25
133.95
201.00
102641
41908
190080
186880 CE-25Jan-580 29.05 31.00 21.50 24.95 1552 483600
day, conclusively breaking 50DMAs. CE-25Jan-10800 22.10 25.00 15.15 17.55 95979 2894175 CE-25Jan-130 1.65 2.50 1.20 2.40 2820 4872000 PE-04Jan-25600 226.55 372.95 201.20 278.80 9743 48000 CE-25Jan-600 21.85 23.20 15.25 18.05 1910 1097200
CE-25Jan-10900 21.90 21.90 7.35 8.55 44910 1365600 CNX BANK INDEX [40] PE-04Jan-25700 299.85 465.10 283.75 375.45 2163 32920 RELIANCE DEF AND ENGI LTD [9000]
above a key resistance at 60. The daily relative strength CE-25Jan-11000 6.30 6.30 4.50 5.05 57548 4411875 CE-04Jan-25000 415.35 433.00 261.80 342.75 3113 39080 PE-11Jan-25000 70.00 117.95 59.60 87.05 4408 76760 CE-25Jan-70 6.85 8.50 2.45 2.85 2110 3888000
CE-25Jan-11100 3.85 3.85 2.65 3.15 16240 1232025
This rally gives traders with a index has entered this bullish CE-25Jan-11200 2.25 2.30 1.85 2.15 12843 711300
CE-04Jan-25100
CE-04Jan-25200
321.30 341.35
244.90 256.75
187.85
122.55
252.50
175.10
2894
32582
22680
134600
PE-25Jan-24000
PE-25Jan-24500
37.50 57.50
79.70 124.35
34.65
76.70
44.85
99.05
4834
17525
198320
695560
CE-25Jan-75 5.45 6.40 1.75 2.00 1816 3051000
RELIANCE POWER LTD. [13000]
shortterm perspective an op zone from the neutral region CE-25Jan-12000 0.85 0.85 0.70 0.75 5337 243900 CE-04Jan-25300 187.85 187.85 76.00 115.25 125760 353600 PE-25Jan-25000 166.00 247.85 165.95 203.30 23250 744200 CE-25Jan-60 6.10 7.95 2.75 3.15 1860 6604000
CE-22Feb-10400 310.55 310.55 246.00 265.30 3222 213825 CE-04Jan-25400 124.30 130.00 45.00 70.10 250574 497760 PE-25Jan-25300 281.05 355.85 259.65 301.75 2112 28280
portunity to buy the stock at and the weekly RSI is moving CE-22Feb-10500 234.20 242.05 194.05 209.15 1856 528900 CE-04Jan-25500 75.00 84.05 24.05 38.55 284686 909560 PE-25Jan-25500 328.25 449.90 324.60 385.45 11963 549520
CE-25Jan-65
CE-25Jan-70
4.00
2.55
5.45
3.80
1.70
1.10
1.90
1.20
2152
2620
4836000
5941000
CE-22Feb-10700 130.30 134.95 105.00 115.05 2741 174600 CE-04Jan-25600 44.00 51.95 12.60 19.30 198839 806480 PE-25Jan-26000 608.45 774.10 608.45 685.10 3876 739440
current levels. The stock re higher in the neutral region. CE-22Feb-10800 87.50 97.50 71.55 79.55 2747 319050 CE-04Jan-25700 18.05 26.65 6.40 9.05 180275 759920
CE-25Jan-75 1.55 2.55 0.70 0.80 1843 6578000
BHEL [7500]
gistered a 52week low at The shortterm outlook is CE-22Feb-10900 59.90 66.00 47.60 53.15 4353 414225 CE-04Jan-25800 11.05 12.00 3.55 4.25 144953 647160 STATE BANK OF INDIA [3000]
CE-25Jan-100 2.80 3.50 2.10 3.30 2483 4995000
CE-22Feb-11000 43.45 44.95 31.25 34.70 4471 380025 CE-04Jan-25900 2.75 5.90 1.80 2.30 81820 273400 CE-25Jan-310 9.30 9.30 6.55 7.10 1670 2043000
DISH TV INDIA LTD. [7000]
51.75 in early August 2017. bullish for the stock. Traders PE-25Jan-9400 3.45 3.95 2.85 3.30 4642 474075 CE-04Jan-26000 3.80 3.80 1.30 1.65 60650 988800 CE-25Jan-90 1.35 3.45 1.35 2.95 1802 2807000
CE-25Jan-320 5.10 5.90 3.70 3.90 1841 4842000
PE-25Jan-9500 3.95 4.40 3.20 3.95 7071 1067850 CE-04Jan-26100 2.00 2.00 0.80 1.10 18076 118640 PE-25Jan-300 5.40 8.25 5.40 7.20 1589 3033000
Since then, the stock has been can buy the stock with stop PE-25Jan-9600 4.50 5.20 3.45 4.40 7341 858375 CE-04Jan-26200 0.60 1.20 0.45 0.95 9047 99640 MARUTI SUZUKI INDIA LTD. [75]
TATA MOTORS LIMITED [1500]
CE-25Jan-9700 235.05 240.00 154.45 167.95 2251 81225
in a mediumterm sideways loss at 61.5. Shortterm tar PE-25Jan-9700
PE-25Jan-9800
5.45
9.30
7.20
11.00
5.00
7.15
6.05
9.50
8305
14529
1050450
1276050
CE-11Jan-25500
CE-11Jan-26000
164.05 167.30
28.55 33.60
100.00
17.10
125.70
22.75
2960
3322
40560
103840 CE-25Jan-9800 178.65 191.05 120.00 130.00 2368 140400 CE-25Jan-430 14.50 21.35 10.50 19.80 3667 1051500
CE-25Jan-9900 146.95 149.70 89.90 98.90 2016 111450 CE-25Jan-440 9.15 15.05 7.15 14.40 7074 2008500
consolidation phase in the gets are 65.5 and 67.5. PE-25Jan-9900 11.05 16.15 10.25 14.10 22652 1145025 CE-25Jan-25000 615.05 647.80 528.55 586.65 3781 119440
CE-25Jan-10000 109.00 115.05 68.00 74.25 4351 303225 CE-25Jan-450 6.25 10.60 4.85 10.05 5926 1923000
PE-25Jan-10000 17.65 24.90 16.25 21.65 49565 4385850 CE-25Jan-25400 286.45 381.50 286.45 339.60 4009 65560
wide range between 52 and PE-25Jan-10100 21.25 37.05 21.25 31.90 53980 3875025 CE-25Jan-25500 323.75 328.85 244.40 283.35 15842 265160 PE-25Jan-9300 56.50 98.00 52.80 91.65 1782 49575 CE-25Jan-460 5.10 7.10 3.15 6.80 3525 1590000
PE-25Jan-10200 39.00 55.35 37.35 47.85 85312 3903300 PE-25Jan-9500 108.00 167.00 97.05 154.85 1878 70575 PE-25Jan-420 9.15 11.55 5.50 5.95 2692 1150500
68. Signicant support at (Note: The recommendations CE-25Jan-25700 225.30 233.20 168.00 199.60 3460 39240
PE-25Jan-10250 49.80 67.70 44.65 58.40 2853 68325 CE-25Jan-26000 117.15 122.90 82.45 98.60 20951 1198240 NMDC LTD. [6000] PE-25Jan-430 13.10 16.95 8.55 9.25 3056 1081500
PE-25Jan-440 20.05 22.90 12.65 13.35 1544 754500
52 cushioned the stock in are based on technical analysis. PE-25Jan-10300 55.05 81.15 55.05 70.30 128443 4992300 CE-25Jan-26500 33.70 37.95 24.30 29.30 10695 395760 CE-25Jan-150 2.40 5.15 1.85 4.90 1774 3186000
PE-25Jan-10350 78.40 98.25 65.60 85.60 6605 281925 CE-25Jan-27000 13.90 14.05 9.70 11.60 3181 199000 RELIANCE CAPITAL LTD [750] CE: Call European, PE:Put European,CA: Call American
midDecember 2017 and it has There is a risk of loss in trading.) PE-25Jan-10400 81.00 116.40 80.40 101.50 156511 4607550 PE-04Jan-23300 0.50 2.80 0.15 0.45 22447 6960 CE-25Jan-600 39.65 41.95 28.55 32.80 2193 530250 PA:Put American,Vol: Volumes OI: Open Interest
BusinessLine
WEDNESDAY • JANUARY 3 • 2018 STOCKS 13
Market Overview Market Snapshot S&P BSE Index Watch NSE Index Watch FII Activity DII Activity Highs & Lows
Turnover NSE BSE MSEI Adv: 647 Dec: 1164 Unch: 44* Index Open Close % Chg Index Open Close % Chg Date Buy Sell Net Date Buy Sell Net
Cash ( cr) 31951.74 5005.77 0.73 BSE SENSEX 33913.55 33812.26 0.00 INDIA VIX 13.35 13.69 2.49 Jan 02 3162.36 2639.62 522.74 Jan 02 3230.34 3165.64 64.70
Nifty Put/Call ratio 0.99 (1) Name Pr cl Close % Name H/L Close % Name H/L Close %
Futures ( cr) 72833.99 BSE 100 10988.37 10947.17 0.12 NIFTY 50 10477.55 10442.2 0.06 Jan 01 832.38 843.68 11.30 Jan 01 2499.42 3799.73 1300.31
DII Flow ( cr) 3230.34(B) 3165.64(S)
Options ( cr) 452285.03 BSE TECK 6368.96 6339.46 0.43 NIFTY 500 9474.1 9417.85 0.18 Dec 29 3672.35 3139.49 532.86 Dec 29 4282.72 3821.35 461.37 L TOP GAINERS Bsl 131.40 125.25 1.22 Quess Cor 1194.15 1178.55 2.07
Volume ('000) 2711300 526650 2.650 Nifty open interest 2,27,20,650 (2,25,65,175) BSE PSU 9200.14 9128.19 0.35 NIFTY IT 11587.85 11602.35 0.32 Dec 28 5527.12 4666.78 860.34 Dec 28 5561.74 6335.83 774.09 Kss 0.15 0.20 33.33 Chambal F 161.70 157.65 0.38 Rain Indu 408.90 399.30 7.41
Trades ('000) 10809.79 1812.97 0.18 * NSE data; Number of Stocks BSE BANKEX 28638.82 28589.22 0.17 NIFTY NEXT 50 31022.85 30798.3 0.33 Dec 27 2951.59 2513.07 438.52 Dec 27 3060.42 3267.10 206.68 Gallantt 219.30 263.15 20.00 Eid Parry 387.95 380.80 0.42 Salasar T 339.00 328.60 1.88
Note: Exchange, NSDL, CDSL data Source: Exchange Gallantt 40.10 48.10 19.95 Excel Cro 2180.00 2147.25 1.14 Sasken Te 769.00 737.15 0.64
Grp 1395.05 1671.05 19.78 Fineotex 91.95 91.95 9.99 Savita Oi 1661.15 1603.80 6.66
Company News Sector By Sector Sel Mfg. 3.15 3.75 19.05 Ganesha E 438.00 405.25 0.43 Sh.Pushka 300.90 297.80 6.24
L TOP LOSERS Gayatri P 239.00 226.65 0.24 Shiva Tex 582.80 582.80 5.00
Close Pr Close % Change 52wk high 52wk low
Raj Rayon 0.35 0.30 14.29 Graphite 797.60 788.05 8.68 Star Ceme 142.70 136.55 0.37
Nifty Auto 11927.15 11890.50 0.31 12108.80 9472.85
Acrysil acquired additional Uttam Val 0.40 0.35 12.50 Greenply 361.25 357.90 0.90 Steel Str 1180.00 1150.20 2.53
Nifty Bank 25338.25 25318.10 0.08 25953.50 18157.30
3.75 per cent shares of Guj Nre C 2.00 1.80 10.00 Grob Tea 1536.55 1536.55 5.00 TT 118.70 113.95 12.93
Nifty Commodities 4074.25 4059.70 0.36 4163.70 3115.00
Homestyle Products, UK, Dynacons 61.00 55.80 8.52 Heg 2553.95 2553.95 5.00 Tejas Net 433.00 415.85 1.88
Nifty Consumption 5044.35 5069.75 0.50 5120.35 3595.20
through its whollyowned Intense T 117.45 107.45 8.51 Jvl Agro 32.25 31.35 11.17 Themis Me 799.00 737.05 5.01
Nifty Energy 14162.40 14138.95 0.17 14662.80 10347.95
subsidiary Acrysil UK Ltd. L & T Inf 1229.80 1149.00 0.31 Timken In 938.00 874.80 1.00
Nifty Fin Service 10398.40 10373.70 0.24 10587.55 7347.80 L ALL - TIME HIGH
Following the acquisition, L&T Techn 1146.00 1105.55 2.99 Tvs Motor 794.45 774.85 1.10
Nifty FMCG 26533.50 26686.35 0.57 29037.85 20839.80 Name H/L Close %
the stake of Acrysil through Lasa Supe 199.40 199.40 4.97 Urja Glob 6.00 6.00 4.35
Nifty Infra 3622.35 3636.65 0.39 3675.80 2779.00
Alankit 76.75 76.75 4.99
Acrysil UK in Homestyle Nifty IT 11602.35 11565.75 0.32 11689.75 9592.25
Lloyds St 2.60 2.60 4.00 Vardhman 1448.00 1427.40 0.00
Apollo Si 1435.05 1435.05 10.00
Products has increased to Nifty Media 3456.80 3461.40 0.13 3505.80 2679.45
Most Shar 486.90 480.05 0.82 Varun Bev 758.80 702.40 7.17
Bhansali 202.40 194.95 0.91
98.75 per cent. In 2014, Nifty Metal 3942.85 3919.20 0.60 3985.50 2786.65
Nacl Indu 63.95 59.55 4.84 Welspun I 333.05 333.05 5.00
Birla Cor 1244.00 1229.90 2.99
Acrysil through its arm, had Nifty MID100 Free 20959.70 21109.80 0.71 21309.85 14836.65
Nagarjuna 22.85 22.10 1.61 Wendt Ind 4098.45 4046.20 8.60
Birla Sun 123.00 107.93 1.88
acquired 74 per cent stake Nifty Midcap 50 5478.35 5532.50 0.98 5585.30 3754.50
Optiemus 180.65 180.65 5.00 Note: % change is over previous day's close
CMP: 165.75
Target: 226
Orient Cement is targeting Future OI Gainers
a 87.5 per cent increase in The Long & Short of it Open Interest Futures
Company Volume %Chg Price %Chg
capacity to 15 mtpa by 2020,
#4 1 3 9 7 5
leading to higher margins TCS . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2631.20. . . . . . . . . . . 14.40. . . . . . . . 1.85. . . . . . . . . . . 960145. . . . . . . . 20.70. . . . . . . . . . 130958.71 IPrulife . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . 375.20. . . . . . . . . . . . . 7.10. . . . . . . . 8.01. . . . . . . . . . 1028956. . . . . . . . . . 0.00. . . . . . . . . . . 10233.16 Hotel Leela Ventures Ltd . . . . . . . . . . .. . . . . . . . 22.50. . . . . . . . . . . . . 21.50. . . . . . . . . . . . 4.65. . . . . . . 2026560. . . . . . . . . 27.30. . . . . . . . 15.75 Coal India 270.05 268.60 0.54
Infosys . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1029.70. . . . . . . . . . . . . 3.85. . . . . . . . 1.99. . . . . . . . . . 3056124. . . . . . . . 16.71. . . . . . . . . . 205773.62 Container Corp . . . . . . . . . . . . . . . . . . . .. . . . . 1352.70. . . . . . . . . . . 18.05. . . . . . . . 8.19. . . . . . . . . . . . . 93223. . . . . . . . 33.37. . . . . . . . . . . 14835.46 Shilpi Cable Tech Ltd . . . . . . . . . . . . . . . . .. . . . . . . . 13.70. . . . . . . . . . . . . 13.10. . . . . . . . . . . . 4.58. . . . . . . . . 232691. . . . . . . 252.00. . . . . . . . 10.10
and aiding revenue growth, Hexaware 341.10 340.15 0.28
Axis Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . 559.50. . . . . . . . . . . . . 6.00. . . . . . . . 2.64. . . . . . . . . . 6292268. . . . . . . . 37.88. . . . . . . . . . . 95281.23 Petronet LNG . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . 252.75. . . . . . . . . . . . . 3.15. . . . . . . . 9.78. . . . . . . . . . 1935456. . . . . . . . 20.01. . . . . . . . . . . 18956.25 W.S.Industries (I) Ltd. . . . . . . . . . . . . . . .. . . . . . . . . . 8.10. . . . . . . . . . . . . . . 7.75. . . . . . . . . . . . 4.52. . . . . . . . . 110785. . . . . . . . . 13.80. . . . . . . . . . 5.50
United Spirits . . . . . . . . . . . . . . . . . . . . . .. . . . . 3592.00. . . . . . . . . . . 51.80. . . . . . 10.93. . . . . . . . . . . 392878. . . . . . 181.05. . . . . . . . . . . 18322.81 Unity Infraprojects Ltd . . . . . . . . . . . . . .. . . . . . . . . . 7.00. . . . . . . . . . . . . . . 6.70. . . . . . . . . . . . 4.48. . . . . . . . . 107070. . . . . . . . . 10.70. . . . . . . . . . 4.60 JP Associates 23.90 23.85 0.21
going forward. With higher Indiabulls HFL. . . . . . . . . . . . . . . . . . . . . .. . . . . 1183.55. . . . . . . . . . . 34.60. . . . . . . . 2.90. . . . . . . . . . 1349437. . . . . . . . 16.24. . . . . . . . . . . 38312.57
Maurti Suzuki . . . . . . . . . . . . . . . . . . . . . .. . . . . 9554.05. . . . . . . . . . . 97.85. . . . . . . . 3.37. . . . . . . . . . . 451227. . . . . . . . 31.89. . . . . . . . . . 126987.87 Mrf Ltd. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 71246.10. . . . . . . 1156.75. . . . . . 11.77. . . . . . . . . . . . . . . 7345. . . . . . . . 30.79. . . . . . . . . . . 17525.56 Cons. Const. Consort Ltd . . . . . . . . . . .. . . . . . . . . . 8.40. . . . . . . . . . . . . . . 8.05. . . . . . . . . . . . 4.35. . . . . . . . . 200057. . . . . . . . . 10.35. . . . . . . . . . 3.40 Colgate 1100.75 1098.85 0.17
state government spending ITC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . 260.75. . . . . . . . . . . . . 1.55. . . . . . . . 3.42. . . . . . . . . . 5688384. . . . . . . . 30.22. . . . . . . . . . 222465.27 Titan . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . 845.15. . . . . . . . . . . . . 7.30. . . . . . 12.60. . . . . . . . . . 1181949. . . . . . . . 72.75. . . . . . . . . . . 35264.69 Urja Global Limited. . . . . . . . . . . . . . . . . . . .. . . . . . . . . . 6.00. . . . . . . . . . . . . . . 5.75. . . . . . . . . . . . 4.35. . . . . . . . . 114563. . . . . . . . . . . 6.00. . . . . . . . . . 0.80
Bank of Baroda . . . . . . . . . . . . . . . . . . . .. . . . . . . 157.95. . . . . . . . . . . . . 3.55. . . . . . 13.88. . . . . . . . 11611821. . . . . . . . 37.67. . . . . . . . . . . 14921.62 IndusInd Bank 1643.95 1643.25 0.04
in key markets, the L&T . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1249.75. . . . . . . . . . . 10.95. . . . . . . . 3.49. . . . . . . . . . 1512324. . . . . . . . 44.80. . . . . . . . . . 154082.66 Psl Limited . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . 4.95. . . . . . . . . . . . . . . 4.75. . . . . . . . . . . . 4.21. . . . . . . . . 216442. . . . . . . . . . . 7.95. . . . . . . . . . 2.70
State Bank . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . 303.25. . . . . . . . . . . . . 3.85. . . . . . . . 3.70. . . . . . . . 14797364. . . . . . . . 29.05. . . . . . . . . . 112559.82 Punjab Natl Bank . . . . . . . . . . . . . . . . .. . . . . . . 166.40. . . . . . . . . . . . . 3.35. . . . . . 14.46. . . . . . . . 13729132. . . . . . . . 29.40. . . . . . . . . . . 17355.56 Tijaria Polypipes Ltd. . . . . . . . . . . . . . . . . .. . . . . . . . 11.20. . . . . . . . . . . . . 10.75. . . . . . . . . . . . 4.19. . . . . . . . . 134372. . . . . . . . . 12.25. . . . . . . . . . 4.55 HDIL 61.85 61.85 0.00
company is well placed to Bharti Airtel . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . 516.55. . . . . . . . . . . 11.35. . . . . . . . 3.87. . . . . . . . . . 4724570. . . . . . . . . . 0.00. . . . . . . . . . . 68140.28 Bajaj Finserv . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 5101.10. . . . . . . . . . . 70.75. . . . . . 17.70. . . . . . . . . . . . . 79123. . . . . . 612.42. . . . . . . . . . . 30847.03 Tulsi Extrusion Ltd. . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . 3.75. . . . . . . . . . . . . . . 3.60. . . . . . . . . . . . 4.17. . . . . . . . . 135437. . . . . . . . . . . 5.80. . . . . . . . . . 2.60
BERGEPaint 264.25 264.35 0.04
capitalise on the likely Eicher Motors . . . . . . . . . . . . . . . . . . . . . .. . . 28670.15. . . . . . . 1223.00. . . . . . . . 4.22. . . . . . . . . . . . . 84793. . . . . . . . 43.20. . . . . . . . . . . 38263.14 Britannia Ind. . . . . . . . . . . . . . . . . . . . . . . .. . . . . 4656.05. . . . . . . . . . . 82.20. . . . . . 20.01. . . . . . . . . . . . . 88399. . . . . . . . 64.89. . . . . . . . . . . 27391.07 Lloyds Steels Ind. Ltd. . . . . . . . . . . . . . . .. . . . . . . . . . 2.60. . . . . . . . . . . . . . . 2.50. . . . . . . . . . . . 4.00. . . . . . . . . 339073. . . . . . . . . . . 2.60. . . . . . . . . . 1.25
Idea Cellular . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . 100.70. . . . . . . . . . . . . 3.90. . . . . . 22.12. . . . . . . . 17501389. . . . . . . . . . 0.00. . . . . . . . . . . 13804.03 Diligent Media Corp Ltd. . . . . . . . . . . .. . . . . . . . 13.35. . . . . . . . . . . . . 12.85. . . . . . . . . . . . 3.89. . . . . . . . . 432184. . . . . . . . . 14.40. . . . . . . . . . 6.75
uptick in cement demand Note: freeoat market cap
Note: freeoat market cap
led by strong project Insider Info
pipeline such as aordable High Volatile Counters (in ) Active Nifty Calls Active Nifty Puts Company Transation Date Qty
housing and metro projects Stock Close Prev Close Futures Close Prev Close Volatility (%)* Expiry Date Strike Price LTP Vol(Contracts) Turnover* ( Lakhs) Open Interest Expiry Date Strike Price LTP Vol(Contracts) Turnover* ( Lakhs) Open Interest L Equity
of State government of Reliance Com 32.40 35.35 32.65 35.25 2.3068 25Jan18 10500 106.80 150913 1200908.31 3451575 25Jan18 10400 104.85 156511 1232866.88 4607550 Blue Star
Ramesh G Devnani(S) 29122017 250
Telangana and Maharastra RNAVAL 59.70 65.25 60.20 65.45 1.5157 25Jan18 10600 62.90 145871 1166864.43 3788025 25Jan18 10300 72.50 128443 999140.76 4992300 Debashish H Roy(S) 28122017 700
Mukand
(about 75 per cent of sales) Reliance Power 56.85 60.65 57.20 60.95 1.1286 25Jan18 10700 34.10 99941 804675.46 3552825 25Jan18 10500 146.00 116033 926243.58 3138525
Rajesh V Shah(R) 28122017 734250
to drive the volume growth JP Associates 23.90 25.10 23.85 25.10 0.9879 25Jan18 10800 16.60 95979 778696.82 2894175 25Jan18 10200 49.00 85312 655755.38 3903300 Suketu Viren Shah(R) 28122017 978750
Larsen & Toubro
of the company and INDIAVIX 1368.50 1335.25 1368.50 1337.50 0.9447 25Jan18 11000 4.80 57548 474983.78 4411875 25Jan18 10100 33.00 53980 410196.45 3875025
Sharma S S(S) 01012018 1000
moderation in debt levels IFCI 28.70 30.25 28.80 30.40 0.9033 25Jan18 10900 8.10 44910 367428.58 1365600 25Jan18 10000 22.20 49565 372538.97 4385850
Jayshree Chemicals
going forward. INFIBEAM 143.00 146.90 140.55 146.65 0.7954 25Jan18 10400 163.05 36571 289791.53 1569750 25Jan18 10600 198.80 28924 234219.75 791175 Shri Saurabh Bangur(S) 01012018 75000
GMR Infra 21.65 22.30 21.75 22.40 0.7745 25Jan18 11100 3.00 16240 135233.69 1232025 25Jan18 9900 14.35 22652 168428.61 1145025 Almondz Global Secu
Risk: Delay in Jagdeep Singh(B) 01012018 17000
HDIL 61.85 64.30 61.85 64.50 0.7012 25Jan18 10550 84.55 13873 110676.57 463725 25Jan18 9800 9.70 14529 106891.45 1276050
commissioning of new Khandwala Securitie
Reliance Cap 596.75 600.35 599.15 602.00 0.6983 25Jan18 11200 2.10 12843 107900.66 711300 25Jan18 10450 124.30 10814 85743.31 327975 Piggero Investments (B) 28122017 550
capacity, slowdown in Piggero Investments (B) 28122017 629
WOCKPHARMA 903.30 924.60 907.00 930.10 0.6271 * Notional Turnover * Notional Turnover
economy and increase in Piggero Investments (B) 29122017 200
FORTIS 154.75 157.40 155.65 158.25 0.6004 Piggero Investments (B) 29122017 216
raw material cost. Active Stock Calls Active Stock Puts Mro-Tek Realty
MANAPPURAM 119.25 121.30 119.85 122.05 0.5881
Company Expiry Date Strike Price LTP Vol (Contract) Open Interest Company Expiry Date Strike Price LTP Vol(Contract) Open Interest Umiya Holding Pvt (B) 01012018 5851
JETAIRWAYS 831.40 841.75 834.85 846.10 0.5850 Persistent Systems
Business Line is not responsible for the Tata Motors 25Jan18 440 13.95 7074 2008500 Tata Motors 25Jan18 430 9.20 3056 1081500
Jain Irrigation 128.70 126.20 129.25 126.85 0.5839 Sunil Agrawal(S) 14112017 2400
recommendations sourced from third Tata Motors 25Jan18 450 9.85 5926 1923000 Tata Motors 25Jan18 420 6.25 2692 1150500 Prozone Intu Proper
* Annualised
party brokerages. Reports may be sent to: Nigam Patel Family T(S) 19122017 17500
Maruti Suzuki 25Jan18 10000 74.75 4351 303225 Reliance Ind 25Jan18 900 18.50 2384 1053000
blmarketwatch@gmail.com Ashapura Intimates
Tata Motors 25Jan18 430 18.75 3667 1051500 Reliance Cap 25Jan18 600 33.05 1922 216750 Harshad Hirji Thakka(B) 02012018 50000
FII Derivative Statistics Tata Motors 25Jan18 460 6.50 3525 1590000 Maruti Suzuki 25Jan18 9500 152.20 1878 70575 Future Lifestyle Fa
FutureIdeasCompany(R) 29122017 1886619
Calendar Buy Sell Open Interest Ashok Leyland 25Jan18 130 2.40 2820 4872000 Reliance Cap 25Jan18 580 23.55 1841 424500
Capital Trade Links
L JANUARY 03 Contracts Amt in Cr. Contracts Amt in Cr. Contracts Amt in Cr. Reliance Cap 25Jan18 620 24.90 2768 627750 Maruti Suzuki 25Jan18 9300 88.55 1782 49575 VKC Corporate Soluti(B) 01012018 215146
Index Futures 12672 1072.97 25205 2103.23 167645 13461.13 Maruti Suzuki 25Jan18 9000 38.70 1701 50775 Maithan Alloys
Bank of Maharashtra: Others Ashok Leyland 25Jan18 125 4.20 2702 3822000
Dynacons Systems & Solutions Limited: Issue Index Options 586709 52735.82 570075 51190.88 686764 55446.47 Sarita Devi Agarwall(S) 28122017 12575
of Securities Stock Futures 129084 9595.68 135754 10011.29 929183 68150.89 Reliance Power 25Jan18 70 1.15 2620 5941000 Tata Motors 25Jan18 410 4.10 1603 1351500
(B) Acquier, (S) Seller, (P) Pledge
Marathon Nextgen Realty Limited: Others Stock Options 79685 6015.44 79372 5997.29 48141 3671.22 Reliance Ind 25Jan18 920 23.65 2487 1258000 State Bank 25Jan18 300 7.45 1589 3033000 (R) Revoke, (I) Invoke
CM https://telegram.me/Estudies . . . .. . . ...CHX
YK
https://telegram.me/AllEpapers http://www.pdf4exams.com https://telegram.me/TheHindu_Zone
CHENNAI
14 STOCKS BusinessLine
WEDNESDAY • JANUARY 3 • 2018
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
<
Index Stocks
Company Prev Close Open High Low Qty 52 W High 52 W Low PE BSE Close EuroMulti 2.45 2.55 2.55 2.55 2.50 8.28 3.93 1.30 - 2.66 Jind.Saw [2] 142.50 142.45 143.55 144.70 137.05 1525.43 147.80 55.30 14 142.85
Eurotex 35.20 35.50 35.25 35.95 35.25 3.06 51.00 26.95 - 37.30 Jind.Stl&P [1] 206.20 203.40 207.00 207.80 199.75 6309.50 209.60 68.85 - 203.25
Adani Ports [2] . . . . . . . . . . . . . . .. . . . . 399.65. . . . . 397.40. . . . . 403.45. . . . . 403.45. . . . . 395.00. . . . 1322.98. . . . . 443.35. . . . . 267.20. . . . 30. . . . . 396.80 Ever.Kanto [2] 68.90 67.25 69.40 69.40 66.80 974.82 77.75 30.00 - 67.35 Jind.World [5] 582.00 586.30 583.05 600.00 573.30 85.71 654.08 83.50 32 581.70
Ambuja Cem [2] . . . . . . . . . . . . . .. . . . . 268.05. . . . . 268.15. . . . . 270.00. . . . . 270.30. . . . . 265.10. . . . . 981.71. . . . . 291.30. . . . . 208.50. . . . 49. . . . . 267.65 Everady [5] 440.25 439.00 440.05 444.20 434.00 69.28 462.00 211.90 33 438.80 JindStain(H) [2] 222.95 221.30 223.50 226.45 220.10 138.04 239.20 89.40 19 220.85
Everest Ind 589.70 589.25 594.30 599.00 580.30 56.60 614.85 185.00 40 587.70 JK Cem 1113.70 1114.20 1112.05 1117.20 1101.00 23.25 1194.95 680.00 23 1116.75
Asian Paints [1] . . . . . . . . . . . . . . .. . . . 1143.65. . . . 1142.75. . . . 1146.00. . . . 1150.00. . . . 1134.05. . . . . 516.17. . . . 1261.25. . . . . 882.80. . . . 63. . . . 1142.85 Excel Crop [5] 2123.00 2147.25 2170.00 2180.00 2080.60 51.55 2175.00 1630.00 31 2144.10 JK Lak.Cem [5] 440.15 440.80 441.25 444.90 438.00 37.87 535.00 345.00 74 441.90
Auro Pharma [1] . . . . . . . . . . . . . .. . . . . 683.95. . . . . 671.40. . . . . 685.35. . . . . 688.30. . . . . 668.65. . . . 1856.96. . . . . 808.95. . . . . 504.00. . . . 20. . . . . 671.85 Excel Ind [5] 621.30 609.25 622.00 629.80 603.25 10.86 699.00 342.00 39 608.20 JK Paper 138.80 136.90 140.15 140.60 136.10 864.28 145.30 84.50 11 136.85
Exide [1] 219.75 221.70 221.00 223.50 214.15 1773.84 249.70 178.80 28 220.95 JK Tyre [2] 146.85 144.65 147.50 148.05 143.70 881.48 186.55 112.00 - 145.10
Axis Bank [2] . . . . . . . . . . . . . . . . .. . . . . 565.50. . . . . 559.50. . . . . 567.00. . . . . 568.60. . . . . 556.35. . . . 6292.27. . . . . 569.60. . . . . 424.60. . . . 40. . . . . 559.70 Jkumar Inf [5] 306.35 307.85 306.50 309.90 301.70 55.12 345.00 181.60 23 308.15
Bajaj Auto . . . . . . . . . . . . . . . . . . . .. . . . 3289.25. . . . 3294.75. . . . 3309.00. . . . 3348.00. . . . 3280.00. . . . . 297.72. . . . 3381.00. . . . 2556.00. . . . 25. . . . 3294.15 F ................................................ JM Fin [1] 157.95 156.05 159.15 160.60 153.30 786.69 190.95 66.10 91 155.40
BajajFin [2] . . . . . . . . . . . . . . . . . . .. . . . 1725.65. . . . 1724.65. . . . 1739.70. . . . 1739.70. . . . 1710.00. . . . . 576.21. . . . 1989.00. . . . . 843.15. . . . 46. . . . 1722.10 Sensex FACT 52.25 53.60 53.75 54.90 52.80 279.69 63.65 24.15 - 53.55 JMC Proj
Jocil
621.05
200.05
617.10
197.05
621.00
202.65
632.95
202.65
602.00
196.60
18.13
6.37
663.40
238.00
213.00 25 618.40
156.00 - -
BharInfratel . . . . . . . . . . . . . . . . . .. . . . . 369.95. . . . . 378.80. . . . . 371.00. . . . . 380.00. . . . . 370.10. . . . 4093.12. . . . . 481.90. . . . . 283.10. . . . 28. . . . . 377.85 FairchemSpec 497.90 489.90 511.00 511.00 485.30 11.48 595.00 380.00 141 494.45
FDC [1] 248.50 243.50 248.50 250.90 240.00 77.85 269.80 164.00 26 242.65 JohnCntHita 2690.35 2655.80 2690.35 2714.00 2611.00 6.06 2775.00 1310.00 92 2625.70
Bharti Air [5] . . . . . . . . . . . . . . . . .. . . . . 527.90. . . . . 516.55. . . . . 532.90. . . . . 532.90. . . . . 511.85. . . . 4724.57. . . . . 565.00. . . . . 299.55. . . 106. . . . . 516.30 Fed Bk [2] 108.70 107.60 109.10 109.90 107.00 3315.89 127.75 65.50 23 107.70 Joyt.Str [2] 13.95 14.05 14.25 14.60 13.55 2762.10 15.30 6.98 - 14.09
BOSCH Ltd . . . . . . . . . . . . . . . . . . .. . . 19791.90. . . 19721.75. . . 19850.00. . . 19957.00. . . 19575.00. . . . . . 14.80. . . 25245.20. . . 18602.00. . . . 46. . . 19720.40
BPCL . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 508.60. . . . . 499.80. . . . . 511.30. . . . . 512.95. . . . . 497.20. . . . 2536.58. . . . . 550.00. . . . . 400.17. . . . 15. . . . . 500.25 0.49 Fed.Goetze
FeddersElect
Fiem Ind
525.60 524.80 529.35 530.05 520.50
78.55 77.60 79.00 79.70
2.91 650.80 465.10 36 527.75
77.15 137.39
1014.90 1006.65 1020.00 1030.00 1004.50
96.25 59.25 - 77.35
15.18 1229.30 821.40 29 1007.90
JP Associ [2]
JP Pwr
JSL [2]
25.10
9.20
105.75
23.90
8.50
106.95
25.55
9.40
106.00
25.95
9.50
109.00
22.60113272.90
8.3027508.86
105.00 322.74
30.40
10.20
126.00
7.90
3.90
-
-
23.85
8.58
37.40 20 106.90
Cipla [2] . . . . . . . . . . . . . . . . . . . . .. . . . . 611.50. . . . . 607.80. . . . . 614.20. . . . . 619.00. . . . . 605.50. . . . 1038.26. . . . . 663.00. . . . . 479.00. . . . 41. . . . . 606.85 Filatex 222.60 219.95 222.00 224.20 217.00 43.38 237.50 65.20 18 219.90 JSW Enr 91.05 89.85 91.35 92.00 88.60 9389.82 94.20 58.80 - 89.85
Coal India . . . . . . . . . . . . . . . . . . . .. . . . . 266.65. . . . . 270.05. . . . . 268.00. . . . . 270.90. . . . . 267.00. . . . 5659.39. . . . . 332.10. . . . . 234.00. . . . 12. . . . . 270.35
Dr Reddy [5] . . . . . . . . . . . . . . . . . .. . . . 2404.15. . . . 2409.20. . . . 2427.00. . . . 2439.00. . . . 2395.60. . . . . 251.54. . . . 3203.95. . . . 1901.65. . . . 53. . . . 2407.70
0.00% Fin.Cable [2]
FineotexChe [2]
Fino.Ind
702.45 688.10 700.05 706.95 685.85
83.60 91.95 89.60 91.95
31.87 728.45 402.20 30 689.50
84.00 8817.14
662.25 655.35 662.35 668.55 651.20
91.85 23.50 56 91.85
15.89 752.80 430.70 27 655.10
JSW Hld
JSW Stl [1]
Jub.Food
1779.20
265.80
1776.60
1797.35
264.55
1792.35
1767.00
267.00
1779.90
1805.00
268.00
1805.00
1767.00 7.24
261.70 2277.14
1771.30 649.27
2007.00
277.00
1831.95
1337.60 26 1803.80
160.60 21 264.40
817.60 106 1793.95
Eicher Motor . . . . . . . . . . . . . . . . .. . . 29893.15. . . 28670.15. . . 29925.00. . . 29955.00. . . 28539.70. . . . . . 84.79. . . 33483.95. . . 22107.85. . . . 43. . . 28697.45 Firstsource 40.95 40.25 41.10 41.40 39.90 3043.19 49.30 30.40 14 40.25 Jub.Ind 263.50 258.85 264.85 266.25 257.00 21.48 418.00 200.05 - 260.60
Jub.Life [1] 777.60 756.65 782.95 786.00 752.30 534.32 879.10 600.00 106 760.60
GAIL . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 498.65. . . . . 494.35. . . . . 504.00. . . . . 504.00. . . . . 493.30. . . . 1424.73. . . . . 518.00. . . . . 325.58. . . . 22. . . . . 494.20 Indices end flat in Flexituff
ForFinSerInd
106.45 102.25 105.50 108.50 101.15 100.26 220.00 73.00 34 101.55
284.80 282.75 283.50 285.70 281.00 11.60 394.00 255.00 - 284.60 JullundurMot 257.30 257.85 267.90 267.90 255.00 5.71 294.90 171.00 - -
HCL Tech [2]. . . . . . . . . . . . . . . . . .. . . . . 878.70. . . . . 892.80. . . . . 876.90. . . . . 895.00. . . . . 876.85. . . . . 953.26. . . . . 941.00. . . . . 778.05. . . . 18. . . . . 891.70
choppy session Fortis Hlt
Foseco
157.40 154.75 157.00 158.40 152.80 5056.47 230.90 123.40
1992.25 1971.25 2016.85 2029.70 1964.00
- 154.95
2.29 2336.15 1260.00 41 1973.45
JustDial
JVL Agro [1]
525.90
28.20
517.20
31.35
529.40
28.55
529.70
32.25
513.00 1625.27
28.30 6560.43
619.45
32.15
326.10 27 517.10
15.70 - 31.45
HDFC [2] . . . . . . . . . . . . . . . . . . . . .. . . . 1683.75. . . . 1703.25. . . . 1690.00. . . . 1706.25. . . . 1685.40. . . . 1468.48. . . . 1804.50. . . . 1197.55. . . . 37. . . . 1702.05
Mumbai, January 2 Fut. Life [2] 343.40 351.65 344.25 353.90 344.00 71.13 410.55 128.20 82 351.15 Jyo.Lab [1] 378.40 379.55 376.65 383.00 374.00 48.39 441.00 325.00 36 379.50
HDFC Bank [2] . . . . . . . . . . . . . . . .. . . . 1854.50. . . . 1872.35. . . . 1858.55. . . . 1875.00. . . . 1858.55. . . . 1194.08. . . . 1905.00. . . . 1181.75. . . . 30. . . . 1872.70 Fut. Mkt 141.40 140.60 141.70 145.00 140.10 16.31 200.55 34.05 - 140.10
HeroMoto [2] . . . . . . . . . . . . . . . . .. . . . 3749.10. . . . 3743.85. . . . 3781.00. . . . 3784.35. . . . 3719.25. . . . . 258.16. . . . 4200.00. . . . 2966.00. . . . 22. . . . 3747.45
After remaining choppy FutEntpDVR [2] 49.00 47.70 48.15 49.00 47.10 34.01 57.80 16.10 3 48.50 K ................................................
Hindalco [1] . . . . . . . . . . . . . . . . . .. . . . . 271.15. . . . . 271.90. . . . . 274.40. . . . . 274.40. . . . . 268.10. . . . 4546.32. . . . . 278.75. . . . . 154.20. . . . 37. . . . . 272.05 through most part of the Future Cons 76.10 74.15 76.40 76.50 73.50 4555.57 79.10 19.70 - - Kabra Ext [5] 127.45 128.95 129.35 133.90 127.60 212.16 168.00 106.00 28 129.45
FutureEntp [2] 49.25 48.35 49.45 49.70 47.60 1261.86 62.05 16.60 - 48.40 Kaj.Cera [1] 725.10 712.95 722.15 729.95 711.40 205.64 787.55 469.85 44 714.50
HPCL . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 413.75. . . . . 406.40. . . . . 415.00. . . . . 415.20. . . . . 401.00. . . . 3614.11. . . . . 493.00. . . . . 294.57. . . . 10. . . . . 406.45 session, benchmark indices FutureRetail [2] 526.30 511.25 525.50 530.75 498.00 298.39 657.09 126.44 49 512.10 Kakt.Cem 396.65 397.00 398.00 401.90 392.00 29.53 448.90 252.05 9 396.30
HUL [1] . . . . . . . . . . . . . . . . . . . . . .. . . . 1344.50. . . . 1338.60. . . . 1345.00. . . . 1349.80. . . . 1328.55. . . . . 695.99. . . . 1384.10. . . . . 817.25. . . . 62. . . . 1339.45 ended the day on a largely at FuturSuplyCh 678.65 679.70 675.00 682.95 671.10 116.28 699.00 660.00 - - Kalp.Pwr [2] 470.80 475.70 473.00 478.80 464.10 125.81 502.00 246.60 25 475.80
Kaly.Inv 2688.55 2627.45 2651.00 2730.00 2599.70 4.48 2955.00 1160.00 45 2637.95
ICICI Bank [2] . . . . . . . . . . . . . . . .. . . . . 310.30. . . . . 309.70. . . . . 310.95. . . . . 311.70. . . . . 307.50. . . . 7046.56. . . . . 332.30. . . . . 225.73. . . . 23. . . . . 309.25
note as gains from strong G ................................................ Kaly.Stl [5] 400.25 393.75 403.90 404.00 390.00 67.88 469.15 275.25 14 393.45
IndiabullHSG [2] . . . . . . . . . . . . . .. . . . 1218.15. . . . 1183.55. . . . 1211.00. . . . 1216.50. . . . 1179.90. . . . 1349.44. . . . 1374.95. . . . . 642.10. . . . 16. . . . 1183.85 Gabriel [1] 201.70 199.50 201.05 202.85 196.05 114.49 222.70 106.85 32 199.10 Kamat Htl 122.95 121.20 123.05 125.00 120.90 88.12 141.00 29.35 7 121.55
IndusInd BK . . . . . . . . . . . . . . . . . .. . . . 1623.85. . . . 1643.95. . . . 1626.30. . . . 1647.00. . . . 1626.10. . . . 1392.05. . . . 1818.00. . . . 1082.00. . . . 31. . . . 1643.65
global cues were oset by Gallant Isp 219.30 263.15 245.00 263.15 240.00 202.14 510.35 173.55 20 249.90 Kanani Ind [1] 11.00 11.00 11.70 11.70 10.60 46.69 18.50 8.21 - 11.00
Kanor.Chem [5] 96.75 97.00 97.00 98.80 94.60 157.30 108.70 65.70 13 97.15
Infosys [5]. . . . . . . . . . . . . . . . . . . .. . . . 1033.55. . . . 1029.70. . . . 1037.25. . . . 1042.00. . . . 1023.00. . . . 3056.12. . . . 1046.10. . . . . 861.50. . . . 17. . . . 1029.50 protbooking. Gallant Mtl 40.10 48.10 45.80 48.10 42.35 442.52 50.80 33.95 13 48.65
Kansai Ner [1] 566.70 563.60 572.35 576.65 559.00 195.39 608.00 319.05 58 560.75
Gamm.Infra [2] 3.80 3.70 3.80 3.95 3.5510487.00 5.41 2.66 - 3.73
IOC. . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 389.95. . . . . 386.40. . . . . 391.40. . . . . 392.80. . . . . 383.70. . . . 2521.58. . . . . 462.60. . . . . 325.95. . . . 12. . . . . 386.45 Concerns in some pockets of Gandhi Tub [5] 427.75 425.45 430.00 431.00 425.00 17.89 437.00 280.00 20 425.00 Karn.Bk 154.75 153.85 155.30 156.25 152.30 1791.30 181.15 110.80 10 153.75
ITC [1] . . . . . . . . . . . . . . . . . . . . . . .. . . . . 262.30. . . . . 260.75. . . . . 262.60. . . . . 264.20. . . . . 260.45. . . . 5688.38. . . . . 353.20. . . . . 238.55. . . . 30. . . . . 260.95 Ganesh Hsg 177.25 173.45 179.75 179.75 171.15 479.21 184.15 70.20 18 173.60 Karur vys bk [2] 123.30 121.70 124.00 124.90 120.75 1011.59 150.20 75.47 16 121.60
the market over reintroduction Ganesha Ecos 403.50 405.25 408.10 438.00 399.00 17.27 429.00 168.00 24 401.45 Kaveri Seed [2] 547.35 539.45 549.95 550.80 535.30 490.36 708.10 401.00 18 539.30
Kot.Mah.Bk [5] . . . . . . . . . . . . . . .. . . . . 999.95. . . . 1003.20. . . . 1001.00. . . . 1006.00. . . . . 992.50. . . . 1072.21. . . . 1114.35. . . . . 692.40. . . . 51. . . . 1002.60 Kavveri Tel 14.10 13.50 13.25 14.95 13.00 19.98 15.84 8.10 - 13.50
L&T [2] . . . . . . . . . . . . . . . . . . . . . .. . . . 1260.70. . . . 1249.75. . . . 1267.00. . . . 1269.90. . . . 1242.85. . . . 1512.32. . . . 1275.00. . . . . 900.00. . . . 41. . . . 1249.10
of longterm capital gains tax Gar.Wal.Rp
Gard.Silk
937.35
43.35
915.05
41.65
926.00
43.75
946.05
43.75
911.10 17.76
41.40 178.28
1000.00
49.65
574.10 22 914.40
27.00 - 41.75 KAYA Ltd 1005.40 976.50 1018.65 1025.00 968.80 46.01 1203.30 697.55 - 975.90
Lupin [2] . . . . . . . . . . . . . . . . . . . . .. . . . . 883.25. . . . . 875.15. . . . . 887.90. . . . . 888.00. . . . . 871.25. . . . 1199.52. . . . 1572.25. . . . . 807.00. . . . 18. . . . . 875.70 also dampened sentiment. Gatewaty 237.90 233.75 237.90 238.95 232.20 62.17 292.00 210.90 49 234.45 KCP [1]
KCP Sug [1]
138.05 143.65 138.65 147.00 138.65 707.58
35.30 36.20 35.90 37.00 34.50 644.23
147.50
33.40
83.85
15.75
23
-
143.85
-
Gati [2] 134.80 133.45 135.80 136.85 132.70 805.73 148.50 101.60 25 133.25
M&M [5] . . . . . . . . . . . . . . . . . . . . .. . . . . 744.65. . . . . 752.90. . . . . 754.00. . . . . 758.00. . . . . 746.30. . . . 3020.60. . . . . 785.58. . . . . 585.55. . . . 26. . . . . 752.50 Among sectors, automobile Gayt. Proj [2] 227.20 226.65 239.00 239.00 220.20 283.86 237.55 124.60 34 227.25 KEC Intl [2] 383.15 381.40 386.10 386.50 373.50 366.51 392.00 138.00 28 381.25
GE Ship 403.65 401.05 407.65 407.65 398.05 32.08 477.00 350.00 14 401.20 KEI Ind [2] 374.00 373.60 384.80 384.80 370.00 205.88 423.45 124.00 26 372.95
Maruti [5] . . . . . . . . . . . . . . . . . . . .. . . . 9651.90. . . . 9554.05. . . . 9699.00. . . . 9718.60. . . . 9525.00. . . . . 451.23. . . 10000.00. . . . 5270.00. . . . 38. . . . 9545.15 companies remained in focus GE T&DInd 447.50 438.75 444.85 450.00 432.55 29.87 460.00 277.85 - - Kesar Ent 62.90 63.60 64.90 64.90 62.30 14.00 139.80 45.50 16 63.55
NTPC . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 176.55. . . . . 178.90. . . . . 176.80. . . . . 179.25. . . . . 176.55. . . . 8476.28. . . . . 187.95. . . . . 153.30. . . . 14. . . . . 178.75 as major companies detailed Geecee 170.40 174.40 170.50 182.00 163.95 73.91 193.80 106.75 14 174.30 Kesar Ter [5] 177.60 179.35 180.00 180.85 178.00 7.84 250.00 167.05 12 179.35
ONGC [5] . . . . . . . . . . . . . . . . . . . .. . . . . 192.35. . . . . 196.85. . . . . 195.75. . . . . 197.50. . . . . 195.00. . . 12878.38. . . . . 212.00. . . . . 155.30. . . . 14. . . . . 196.95 Genesys [5] 323.45 312.35 322.35 328.45 310.60 244.03 390.00 119.00 36 312.05 Kesoram In 138.25 135.60 139.00 139.20 134.60 388.56 173.40 119.60 - 135.50
PowerGrid. . . . . . . . . . . . . . . . . . . .. . . . . 200.20. . . . . 200.75. . . . . 201.25. . . . . 201.80. . . . . 199.30. . . . 2465.84. . . . . 226.40. . . . . 182.90. . . . 13. . . . . 200.55
their sales numbers for the GenInsCorpIn 764.75 762.75 764.75 770.00 760.00 63.30 899.00 752.30 - - Kewal Clo 1849.95 1861.10 1850.05 1886.00 1850.05 0.87 1980.00 1575.00 30 1875.00
Genus Pwr [1] 73.65 75.20 74.40 76.00 71.90 952.00 79.00 36.50 39 75.05 Keynote 61.65 64.45 64.70 64.70 64.45 0.01 97.80 33.50 12 -
Reliance . . . . . . . . . . . . . . . . . . . . .. . . . . 909.75. . . . . 911.15. . . . . 913.00. . . . . 919.55. . . . . 906.40. . . . 4342.82. . . . . 959.00. . . . . 507.03. . . . 18. . . . . 911.40 month of December. GeojitFinSer 119.00 118.85 120.10 120.45 117.50 159.88 147.05 34.30 - - KhadimIndia 675.95 665.20 671.00 679.40 663.00 59.70 739.65 650.00 - -
SBI [1] . . . . . . . . . . . . . . . . . . . . . .. . . . . 307.10. . . . . 303.25. . . . . 309.00. . . . . 309.00. . . . . 301.35. . . 14797.36. . . . . 351.50. . . . . 241.10. . . 144. . . . . 302.90 Shares of Ashok Leyland GEPowerIndia 740.95 727.50 746.95 749.00 725.10 7.68 750.00 475.00 24 722.20 Khait.Ind 37.55 38.00 35.80 38.90 35.80 0.99 39.95 10.18 3 38.05
GHCL 318.30 314.75 318.00 319.80 310.10 335.35 324.00 203.65 8 314.80 Kilitch 88.80 87.75 87.30 88.90 83.15 8.67 93.40 36.75 67 87.95
Sun Pharma [1] . . . . . . . . . . . . . . .. . . . . 574.05. . . . . 572.15. . . . . 577.00. . . . . 582.00. . . . . 567.20. . . . 3839.13. . . . . 728.45. . . . . 433.15. . . . . -. . . . . 571.50 recovered and rose over 3 per GIC Hsg 462.30 456.15 464.80 465.55 451.60 91.74 623.20 266.00 15 454.95 Kingfa S&T 807.60 824.90 810.00 847.10 797.95 13.53 900.00 615.00 73 822.50
Tata Motors [2] . . . . . . . . . . . . . . .. . . . . 424.45. . . . . 439.30. . . . . 428.85. . . . . 440.85. . . . . 422.00. . . 15331.26. . . . . 553.00. . . . . 357.95. . . . . -. . . . . 438.85 Gillette 6771.75 6762.95 6745.00 6844.00 6745.00 16.74 7196.90 4025.00 84 6764.90 KIOCL 387.75 383.15 391.80 404.00 375.20 49.72 502.85 12.00 - -
Tata Steel . . . . . . . . . . . . . . . . . . . .. . . . . 722.20. . . . . 729.30. . . . . 724.00. . . . . 731.25. . . . . 715.25. . . . 2467.29. . . . . 744.35. . . . . 388.95. . . . 14. . . . . 729.10
cent to their onemonth high Ginni Fil 42.25 41.45 42.50 42.70 41.20 182.59 65.30 20.00 - 41.55 Kiri Ind 507.75 507.25 513.00 514.80 503.85 197.23 624.00 227.05 14 506.05
Kirl.Bros [2] 344.85 347.50 348.60 355.00 341.20 86.74 353.65 165.00 64 348.25
TCS [1] . . . . . . . . . . . . . . . . . . . . . .. . . . 2645.60. . . . 2631.20. . . . 2660.00. . . . 2669.60. . . . 2620.20. . . . . 960.15. . . . 2774.00. . . . 2154.30. . . . 21. . . . 2633.75 of 123.20 after the company’s Gita.Gems
GKW
71.05
579.80
72.60
575.00
72.00
594.00
74.95
594.00
70.20 7683.82
573.00 3.04
104.80
789.65
53.00 21 72.30
350.30 - - Kirl.Elec 46.70 45.45 47.05 47.30 45.10 269.17 100.80 26.95 8 -
Tech Mahindra [5] . . . . . . . . . . . .. . . . . 503.10. . . . . 513.95. . . . . 503.50. . . . . 515.00. . . . . 503.50. . . . 2204.38. . . . . 517.00. . . . . 357.60. . . . 14. . . . . 512.35 total sales for December at Glaxo Cons 6477.15 6464.50 6493.35 6493.35 6350.00 10.78 6650.00 4856.05 43 6476.80 Kirl.Ind 1520.05 1522.70 1520.55 1539.85 1477.05 0.94 1671.00 780.00 30 1524.35
Glaxo Phr 2463.00 2466.00 2470.00 2498.00 2442.00 13.30 2795.00 2309.05 74 2457.50 Kirl.Oil [2] 378.65 382.75 380.00 384.00 374.25 23.05 450.00 320.00 40 384.80
UltraTech . . . . . . . . . . . . . . . . . . . .. . . . 4256.05. . . . 4252.30. . . . 4285.00. . . . 4301.00. . . . 4243.80. . . . . 141.22. . . . 4531.00. . . . 3262.00. . . . 45. . . . 4255.05 19,253 units was sharply higher Glb.Vect 174.65 173.30 173.70 177.90 170.60 37.08 203.45 80.60 13 172.95 Kitex [1] 308.00 306.50 308.00 311.50 304.10 66.43 384.29 198.00 20 307.00
UPL [2] . . . . . . . . . . . . . . . . . . . . . .. . . . . 755.75. . . . . 773.45. . . . . 757.55. . . . . 776.00. . . . . 748.50. . . . 1885.24. . . . . 902.00. . . . . 645.60. . . 100. . . . . 772.15 KM Sug [2] 18.90 19.00 19.40 19.40 18.70 318.68 37.50 18.00 6 19.00
than analysts’ estimate of Glenmark [1]
GM Brew
596.10
943.80
592.80
948.70
593.10
957.00
602.60
962.50
588.50 570.71
941.00 54.90
973.10
989.90
528.00 9 592.80
389.00 30 947.85 KNR Con [2] 319.35 309.95 324.80 324.80 303.35 235.12 348.80 166.00 20 308.85
Vedanta Ltd [1] . . . . . . . . . . . . . . .. . . . . 325.45. . . . . 327.75. . . . . 328.00. . . . . 328.80. . . . . 318.70. . . . 6721.64. . . . . 346.80. . . . . 214.70. . . . 13. . . . . 327.50
Wipro [2] . . . . . . . . . . . . . . . . . . . .. . . . . 316.55. . . . . 318.70. . . . . 315.85. . . . . 324.00. . . . . 314.45. . . . 2874.52. . . . . 323.75. . . . . 222.78. . . . 17. . . . . 318.90
12,682 units. Eicher Motors fell GMDC [2] 168.00 168.15 168.00 173.00 163.20 866.47 181.20 91.60 14 168.00 Kohin.Foods
Kokuyo [1]
74.90 73.60 75.15 75.55 73.10 100.34
132.70 130.35 134.50 134.55 128.90 72.02
95.60
156.55
59.60
80.00
-
-
73.80
130.50
GMR Inf [1] 22.30 21.65 22.50 22.90 20.9588236.35 23.60 11.76 - 21.65
YES Bank [2] . . . . . . . . . . . . . . . . .. . . . . 312.60. . . . . 311.65. . . . . 313.40. . . . . 314.00. . . . . 307.15. . . . 5224.98. . . . . 383.25. . . . . 226.30. . . . 19. . . . . 311.65 4 per cent on lowerthan GNA Axles 434.65 426.50 432.55 435.00 422.75 84.43 447.00 178.10 25 427.35 KoltePatil 364.90 358.55 368.50 368.50 357.00 289.00 404.60 84.90 26 359.15
GNFC 487.80 481.00 489.90 491.85 470.25 579.84 548.50 212.75 24 479.90 Kopran 68.20 67.35 68.85 69.10 67.10 147.99 102.50 51.05 24 67.35
Zee Ent [1] . . . . . . . . . . . . . . . . . . .. . . . . 579.20. . . . . 578.15. . . . . 581.00. . . . . 584.00. . . . . 576.10. . . . . 769.77. . . . . 595.85. . . . . 450.70. . . . 39. . . . . 578.50 expected sale numbers. PTI Goa Carb 885.40 929.65 901.00 929.65 890.10 431.65 1029.00 100.00 36 930.60 Kothari Pet [5] 31.10 30.65 31.90 31.90 30.30 54.65 0.52 0.28 - 0.45
GOCL Corp [2] 569.90 583.60 575.05 600.00 554.00 18.23 614.00 261.20 206 577.30 Kothari Pro 211.70 208.50 212.05 215.80 206.40 20.00 246.40 164.00 12 207.75
God.Pow.Isp 349.10 361.65 353.00 365.90 351.50 487.09 378.70 58.80 80 362.60 Kothari Sug 19.70 19.40 20.20 20.20 18.95 105.68 15.85 4.45 - -
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl KPIT Cum [2] 184.75 190.15 188.00 191.60 182.50 4224.04 191.50 104.60 30 189.70
Godfrey [2] 989.30 986.05 993.75 994.70 978.20 40.83 1375.80 835.10 34 989.20
Godrej Cons [1] 986.25 981.55 990.00 990.50 971.00 485.93 1083.65 748.60 75 980.15 KPR Mill [5] 801.75 809.50 813.00 815.00 802.05 37.77 882.00 549.75 25 811.70
Godrej Ind [1] 602.25 601.70 607.20 609.90 595.95 318.21 699.70 418.50 - 599.80 KRBL [1] 601.80 600.20 607.00 607.00 594.55 59.51 673.00 292.00 30 598.30
20 Micron [5] 58.75 58.05 58.75 60.55 57.65 173.95 63.95 33.10 19 58.25 Bk ofBar [2] 161.50 157.95 161.90 162.50 156.5011611.82 206.60 133.60 38 157.90 Godrej Pr [5] 703.85 703.65 708.55 708.80 697.00 546.39 747.00 306.70 104 704.30 KridhanInfra [2] 125.55 124.10 126.50 127.75 122.00 762.82 134.50 47.50 - 123.85
3i Info 8.80 8.40 9.20 9.20 8.4015500.85 9.27 3.60 - 8.39 BKMInd 36.95 36.60 37.00 37.80 35.90 20.67 50.00 12.35 - - GodrejAgrovt 591.25 600.00 592.75 605.00 591.95 368.43 630.00 522.15 - - KSB Pumps 867.25 873.65 863.00 884.00 855.00 55.67 931.00 600.00 48 870.20
3m India 19264.55 18904.05 19424.00 19600.00 18800.00 1.83 20097.00 10750.00 8218910.25 BL Kash [1] 64.30 62.25 64.10 65.45 61.50 283.00 71.95 19.80 - 62.10 Gokaldas [5] 131.65 128.00 131.70 132.00 125.65 186.75 142.60 52.00 - 127.70 KSK Ener 13.45 14.10 14.10 14.10 12.9017759.89 18.95 6.49 - 12.41
5PaisaCap 357.45 339.60 357.00 364.80 339.60 25.20 650.00 241.00 - 342.85 Bliss GVS [1] 213.45 209.20 216.90 217.40 208.30 630.76 230.00 129.00 39 209.40 Goldiam Int 83.55 83.40 84.05 84.55 82.60 13.78 99.30 66.45 24 84.25 Kwality [1] 112.50 111.30 113.00 114.20 110.20 1010.85 169.05 95.50 21 111.40
63MoonsTec [2] 119.40 117.75 119.40 121.70 116.10 394.36 166.00 53.80 8 117.20 BLSIntlServ [1] 265.30 261.15 267.00 267.85 257.40 242.83 282.95 119.15 - 260.75 Golds.Infr [4] 206.35 201.95 203.10 208.90 200.10 80.49 233.90 26.60 150 201.85
8K Miles [5] 901.95 891.20 907.90 914.00 871.00 124.66 1024.00 364.75 775 890.75 Blue Blends 36.50 35.20 36.00 37.45 34.70 29.60 64.00 26.85 13 34.80 Golds.Tech 17.05 16.20 17.35 17.35 16.20 72.82 18.55 6.03 - 16.15 L ................................................
Blue Dart 4600.30 4587.25 4645.00 4645.00 4565.00 1.88 5422.00 3830.65 94 4581.80 GoodLuck St [2] 91.05 89.90 92.40 92.75 89.20 78.67 105.45 71.90 11 90.25 L&T Fin Hld 172.90 170.75 173.20 174.45 169.00 3173.15 213.60 87.30 123 170.50
A ................................................ BlueCoast 129.95 136.40 136.40 136.40 136.40 0.02 154.90 105.00 - - GP Petrol [5] 85.60 83.90 85.60 86.95 83.25 101.51 103.60 70.40 27 84.35 L&TInfotech [1] 1145.40 1149.00 1145.00 1229.80 1140.00 262.89 1229.00 653.35 19 1147.70
A2Z InfraEng 42.35 44.45 42.75 45.95 41.50 9580.50 52.70 33.65 - 44.45 BlueStar [2] 821.50 817.80 824.75 824.95 812.25 48.89 838.05 474.90 73 818.00 GPTInfraProj 197.40 195.25 199.65 206.95 194.05 25.29 228.70 101.30 55 196.50 L&TTechSer [2] 1073.45 1105.55 1081.00 1146.00 1057.05 98.52 1141.05 671.00 26 1098.85
Aarti Drug 634.15 636.35 636.10 643.25 623.10 11.53 655.00 456.25 23 638.00 Bodal Chem [2] 167.35 161.95 169.00 169.00 159.80 760.63 193.60 119.90 17 163.00 Granuels [1] 137.45 134.15 137.50 138.20 133.00 1971.62 157.00 97.80 24 134.30 La Opala [2] 605.90 602.10 617.00 617.00 599.05 6.36 717.10 440.50 53 601.15
Aarti Ind [5] 1141.00 1132.90 1150.00 1150.00 1110.00 79.68 1162.80 675.00 32 1129.40 Bomay Bur [2] 1659.80 1629.20 1675.00 1693.00 1620.10 277.66 1756.45 515.05 - 1624.05 Graphite [2] 725.10 788.05 735.95 797.60 715.10 7027.59 797.50 72.55 75 787.55 Lak.Eng.Fds [2] 38.05 36.20 38.10 38.40 36.00 334.67 77.00 27.20 4 36.25
Aarvee Den 50.20 49.40 50.45 50.50 48.25 28.57 99.25 26.55 - 49.45 Bombay Dye [2] 286.05 280.60 287.65 288.65 277.00 3133.87 303.80 48.35 - 280.45 Grasim [2] 1143.95 1139.55 1148.50 1154.10 1129.00 333.46 1299.90 685.65 47 1137.40 Lak.Pre Scr 43.40 42.50 42.00 43.00 41.05 2.91 49.30 35.75 - 42.10
AB Money [1] 96.95 94.60 98.95 99.90 92.70 1077.82 164.45 25.70 57 94.95 Bombay Ray 117.70 111.85 111.85 111.85 111.85 108.81 232.50 111.00 - 112.45 Gravita [2] 159.40 164.05 159.90 166.00 155.10 387.99 171.90 39.05 46 164.20 Lak.Vl. Bk 149.45 149.85 149.45 150.50 147.70 328.75 106.85 68.55 14 -
Aban Off [2] 201.30 205.45 202.75 211.50 200.40 3446.25 259.50 161.10 12 205.70 BPL 108.85 104.80 109.90 109.90 103.00 642.46 121.75 53.00 34 104.80 GreenlaInd [5] 1301.75 1260.40 1310.00 1323.75 1255.00 3.16 1399.95 610.00 59 1265.40 LambodText [5] 72.30 73.45 72.55 73.95 71.70 30.09 89.35 52.55 12 73.30
ABB India [2] 1399.65 1400.20 1400.00 1424.80 1392.05 62.92 1619.45 1029.55 73 1396.60 Brigade 313.40 307.35 314.50 317.05 304.25 87.65 324.65 150.65 22 307.40 GreenPly [1] 354.70 357.90 357.90 361.25 350.00 277.11 363.75 243.00 33 359.05 Lanco Inf [1] 1.40 1.45 1.45 1.45 1.45 3295.47 4.60 0.75 - 1.48
Abbott 5497.75 5443.55 5450.00 5533.95 5421.20 1.58 5707.20 3996.00 37 5433.00 Britannia [2] 4738.25 4656.05 4738.25 4742.25 4644.00 88.40 4963.70 2832.90 65 4666.25 Grindwel [5] 544.85 540.40 538.10 557.50 538.10 14.94 555.00 317.00 48 542.30 LaurusLabs 539.60 535.95 544.40 544.40 535.00 90.51 634.00 463.25 26 534.70
ABCapital 186.40 185.25 187.50 187.65 184.20 2614.92 264.00 173.55 - 184.95 Brooks Lab 110.30 109.20 111.05 112.00 108.50 46.17 162.00 98.35 - 108.85 GRP Ltd 1395.05 1671.05 1436.90 1674.05 1394.00 24.62 1802.00 1160.50 89 1671.65 LeelElect 287.55 283.50 289.80 292.50 280.10 117.18 340.40 168.00 17 284.05
ACC 1731.35 1743.20 1736.20 1745.80 1725.00 277.11 1869.00 1315.60 40 1736.60 BS 1.50 1.55 1.55 1.55 1.55 517.23 131.30 52.55 - 124.95 Gruh Fin [2] 498.45 496.85 499.95 503.00 493.20 92.83 551.00 298.00 56 496.60 LG Balakri 1056.55 1061.25 1050.00 1080.00 1043.00 5.26 1138.80 534.00 26 1047.85
Accel Front 54.70 60.15 60.15 60.15 60.15 1.56 81.80 28.80 - 65.70 BSE 930.95 940.00 938.80 944.90 929.00 352.90 1200.00 886.05 - - Grvs.Cot [2] 140.40 139.25 141.40 143.20 137.00 2403.32 178.00 112.70 20 139.45 Liberty Sh 263.15 261.40 265.75 266.15 259.00 39.46 308.90 145.00 103 261.30
AccelyaKal 1433.65 1431.85 1429.65 1445.00 1425.00 1.77 1864.00 1260.00 25 1430.30 BSEL Infra 7.05 6.75 7.00 7.05 6.65 622.38 7.92 3.11 - 6.75 GSFC [2] 152.60 146.90 153.25 153.95 146.00 3647.01 164.90 96.40 16 146.80 LIC Hsg Fin [2] 565.70 562.75 567.65 569.90 559.60 969.25 794.10 513.60 14 562.65
Action Con [2] 141.60 140.15 142.70 142.80 138.50 491.70 156.40 44.95 61 140.10 BSL 126.80 125.25 127.00 131.40 122.70 348.40 131.30 52.55 33 124.95 GSPL 224.70 222.70 224.30 226.50 219.40 358.63 235.50 135.00 22 222.90 Linc Pen&Pla 389.30 386.55 389.80 396.45 375.15 44.76 401.00 220.00 53 385.00
Adani Ent [1] 166.05 163.90 166.10 167.40 162.15 2712.04 169.70 75.90 - 163.85 GSS Info 28.70 28.85 29.00 29.25 28.05 62.89 32.70 19.00 - 28.90 Lincoln Phar 238.35 234.00 238.35 241.55 232.55 56.51 256.20 148.00 21 234.10
Adani Pwr 42.60 43.35 42.90 44.25 41.4025849.96 46.30 25.90 - 43.35 C ................................................ GTL 17.80 17.65 18.15 18.70 16.95 1005.50 20.10 12.45 - 17.65 Linde Ind 534.00 520.05 536.05 539.90 514.05 22.23 556.90 344.35 167 521.10
Adani Trans. 219.70 210.50 221.65 222.00 207.20 1147.29 247.75 56.30 - 210.50 Cadila HC [1] 432.55 428.30 434.00 436.00 427.00 348.08 558.00 334.35 42 428.20 GTL Infra 7.15 7.15 7.25 7.60 6.7531088.25 8.60 3.95 - 7.17 LML 10.75 10.60 10.75 11.20 10.40 778.81 14.50 7.52 - 10.54
ADF Foods 312.85 307.55 313.20 315.00 305.45 120.66 347.50 141.00 41 308.45 Cambridge 80.40 82.00 82.00 82.00 82.00 22.05 104.60 59.75 54 81.40 GTN Ind 19.65 19.20 20.90 20.90 18.80 4.38 26.25 13.50 - 19.40 LMW 5856.45 5804.60 5900.00 5900.00 5800.00 1.82 6429.50 3638.00 29 5804.45
Adhunik Met 6.95 6.60 7.00 7.10 6.60 929.05 9.30 3.60 - 6.62 Camlin Fine [1] 133.50 129.90 134.45 134.70 128.65 680.54 139.00 71.00 - 130.10 GTPLHathway 163.75 163.35 165.50 167.50 162.00 34.53 190.30 126.60 34 162.80 Lok.Mach 72.60 71.65 73.50 73.50 71.30 109.34 109.70 66.30 44 71.95
AdityaBirFas 170.00 171.20 170.70 172.00 168.00 322.29 188.60 136.35 - 171.55 Canara Bk 360.70 352.05 362.20 363.65 349.50 1444.55 463.40 250.17 20 352.15 Gufic Bio [1] 125.95 122.65 126.50 127.65 121.65 128.43 137.25 52.10 60 122.25 Lovable 237.50 241.35 242.80 247.95 240.55 449.11 283.40 184.05 43 241.15
Ador Weld 495.50 514.40 494.00 534.85 492.85 113.82 658.85 280.00 40 513.00 CanFinHom [2] 477.40 473.65 479.85 480.75 471.05 609.50 666.60 321.50 23 474.50 Guj. NRE 2.00 1.80 2.05 2.10 1.8011870.45 3.25 1.36 - 1.89 LT Ovrseas [1] 91.50 90.65 92.10 92.70 88.75 2093.40 94.50 28.26 84 90.75
AdvancEnzy [2] 278.45 309.15 278.45 320.90 278.45 4394.62 445.00 244.00 112 310.55 Cantabil 113.85 111.65 113.00 116.00 110.25 42.70 129.90 61.10 43 111.25 Guj.Alk 749.00 739.05 750.00 752.85 731.65 62.48 818.10 340.05 16 737.45 Lumax tech 813.30 808.00 815.95 829.40 802.10 18.73 872.00 420.00 60 807.60
Advani Hot [2] 79.25 77.40 78.75 79.40 77.05 17.41 88.00 50.00 44 77.25 Cap.First 694.90 698.30 703.25 705.45 693.45 340.30 839.00 564.60 27 697.65 Guj.Flu [1] 897.15 893.15 890.15 905.85 885.05 30.57 959.00 462.60 43 892.70 Lumx Ind 2124.05 2109.20 2107.10 2137.60 2091.00 4.18 2241.00 755.00 38 2104.60
Aegis Log [1] 289.45 282.50 292.00 292.85 279.00 271.76 294.35 127.50 108 281.90 CapaciteInfr 391.75 396.85 394.75 399.75 386.25 420.76 437.40 326.10 39 396.95 Guj.Ind.Pow 133.15 132.05 133.00 134.70 130.50 126.13 150.55 93.65 8 132.25 Lux Indust. [2] 1511.65 1499.35 1505.50 1518.40 1495.00 16.75 1540.00 649.95 60 1502.20
AgriTech Ind 118.85 116.10 114.80 120.90 114.80 18.23 149.00 28.35 2 114.50 CapitalTrust 515.00 516.55 514.80 519.00 507.30 5.31 569.80 355.00 74 516.65 Guj.NRE DVR 1.75 1.70 1.75 1.80 1.70 178.08 3.13 1.20 - 1.72 Lycos Intern 6.25 6.10 6.50 6.75 5.85 3967.57 10.40 4.75 - -
Agro Tech 710.40 703.30 710.00 717.10 701.05 13.88 755.90 444.25 56 699.70 Caplin Point [2] 634.00 631.95 638.50 638.50 621.50 20.19 783.90 331.00 49 631.25 Guj.Pipav 136.55 138.55 137.60 140.80 134.00 363.62 179.00 126.25 29 138.45 Lyka Labs 64.85 62.70 65.10 65.45 62.05 126.13 71.40 38.65 - 62.95
Ahluwalia [2] 383.50 378.70 392.00 392.00 377.00 17.01 425.70 236.00 25 376.35 CapriGlo [2] 119.75 123.75 119.80 126.30 117.10 2344.89 142.00 37.30 34 123.50 Guj.Sid.Cem 35.25 34.60 36.00 36.30 34.50 45.02 40.85 23.55 - 34.75 Lypsa Gem 39.25 39.40 39.50 39.80 38.30 290.47 55.45 34.25 - 39.60
AIA Engg [2] 1536.65 1525.40 1546.00 1546.00 1511.00 6.92 1702.00 1263.00 33 1525.60 CARE 1342.25 1321.40 1342.25 1363.45 1319.00 37.79 1800.00 1293.00 24 1321.75 Gujarat Gas 844.15 847.00 844.95 860.00 831.50 29.30 973.95 524.20 48 845.60
Ajanta Phr [2] 1493.75 1472.50 1501.80 1505.50 1466.05 191.27 1870.00 1106.00 28 1475.95 CarrerPnt 131.05 127.00 130.35 132.00 125.55 59.53 167.00 85.20 15 127.40 Gul.Amb.Ex [2]
Gul.Apl
192.60
239.75
195.25
235.00
193.90
244.50
203.35
244.50
192.65 178.21
233.10 3.61
207.45
307.95
88.00 19 196.30
132.15 22 235.35
M. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Ajmera 326.20 321.45 328.95 328.95 320.10 63.74 365.65 143.05 17 320.65 Castex Tech [2] 7.85 7.75 8.40 8.60 7.25 9115.87 9.98 4.76 - 7.80 M&M Fin [2] 470.70 462.80 471.00 473.90 455.85 1436.61 488.90 263.65 83 462.00
AksharChem 766.15 770.65 775.00 779.00 745.20 26.41 941.95 638.00 15 769.70 CastrolIndia [5] 191.75 191.25 192.40 193.70 190.05 1017.57 226.90 176.58 30 191.05 Gulf Oil Lub [2] 982.55 1003.05 977.95 1019.00 960.00 17.99 1098.50 629.00 37 994.60 Maan Alum 143.55 142.35 145.90 145.90 141.65 9.85 165.00 37.00 17 141.60
Akzo 1860.05 1846.45 1865.00 1877.30 1832.15 5.43 2095.00 1328.00 40 1852.75 CCL Prd [2] 299.90 299.65 302.70 302.70 298.60 32.73 371.80 250.00 36 298.85
#4 1 3 9 7 5
GulshanPoly [1] 86.70 85.15 86.50 87.45 84.10 101.19 113.95 72.00 19 85.35 Madhav 70.55 71.65 70.55 73.70 70.00 101.55 79.80 53.00 29 71.70
Alankit [1] 73.10 76.75 76.30 76.75 70.10 1610.90 76.65 17.35 55 76.65 Ceat 1943.70 1919.65 1943.70 1953.75 1911.00 390.77 2030.00 1070.55 28 1919.25 Madhucon [1] 35.80 35.65 36.10 36.75 34.65 324.06 65.40 24.90 12 35.80
AlbertDavid 347.20 385.20 351.35 398.90 346.00 144.37 398.40 276.00 67 385.35 Celebrity 15.65 15.55 16.25 16.25 15.35 43.21 26.74 8.50 - 15.55 H................................................ MagadhSug&En 173.10 171.80 173.00 176.95 170.00 5.00 364.00 160.05 3 172.00
Alembic [2] 57.85 60.15 58.30 60.85 57.70 5447.15 62.40 33.85 46 60.05 Celes.Bio 22.30 21.65 23.00 23.35 21.45 537.52 30.40 16.15 16 21.90 Harita Seat 945.55 946.35 944.00 953.85 932.85 3.31 1054.00 651.20 28 942.50 Magma Fin [2] 160.45 163.55 159.10 166.75 158.25 151.95 191.40 92.10 - 163.20
Alembic Ph [2] 531.20 526.45 531.20 531.65 522.00 9.26 709.30 469.75 27 529.45 Cent Enka 333.95 332.15 337.40 338.80 331.25 8.46 454.00 274.90 11 332.90 Hathway [2] 39.60 39.45 40.00 40.60 39.20 172.56 49.45 27.05 - 39.25 Magn.Ve
Alicon [5] 701.95 687.10 692.95 699.90 674.30 6.89 722.35 360.00 32 692.80 Cent.Bk 74.70 74.95 74.70 75.65 74.15 1058.93 125.00 70.60 - 74.80 Hatsun Agro [1] 824.85 829.85 830.00 830.00 820.00 23.50 970.00 360.10 87 829.90 M C A
Alkali Met 80.80 80.25 81.25 82.30 80.00 7.35 97.50 52.00 - 81.20 Cent.Elec 648.70 648.15 656.85 664.30 640.20 7.11 765.00 571.00 58 646.85 HavellsIndia [1] 554.45 549.25 555.00 557.65 545.30 685.58 573.00 336.85 60 549.60 M H
AlkemLabs [2] 2225.95 2200.10 2220.30 2225.00 2181.00 11.67 2250.00 1578.00 34 2195.05 Cent.Ext [1] 6.25 6.10 6.55 6.55 6.00 285.72 7.50 3.90 - 6.12 HB Stk 47.65 48.65 47.75 49.00 47.55 122.04 56.35 15.60 8 48.60 M
Alkyl Amine [5] 658.80 640.20 650.30 658.00 637.50 6.37 674.60 303.50 24 634.70 Cent.Ply [1] 347.55 338.85 349.50 349.75 336.05 280.50 354.20 169.50 45 339.05 HBL Pwr [1] 73.60 73.00 74.20 74.30 70.50 1329.31 76.40 35.05 42 73.05 M
Allahbd.Bk 73.75 72.15 74.00 74.00 71.40 1743.32 92.50 59.45 20 72.15 Cent.Txt 1417.05 1406.55 1420.00 1427.50 1392.85 349.58 1449.85 791.30 69 1407.10 HCC [1] 42.00 41.05 42.45 42.80 40.55 9803.52 48.00 31.90 - 41.00 M m
Allcargo [2] 209.15 205.30 209.15 210.55 202.20 575.95 216.90 155.25 46 205.30 CentDepoSer 356.10 352.00 359.80 359.80 351.05 447.90 486.00 243.15 - - HCG 275.85 279.90 275.00 282.00 275.00 86.07 319.30 215.45 117 276.85 M G
Allsec 441.65 436.35 449.00 449.00 433.20 9.20 531.10 306.00 24 435.70 Cera San [5] 3723.70 3774.85 3785.00 3785.00 3700.00 2.07 4300.00 1990.00 48 3775.35 HCL Info [2] 60.15 59.00 60.70 61.15 57.60 6496.89 64.37 39.80 - 58.80 M
Alpha Lab 44.80 45.45 45.70 46.50 45.00 121.94 49.90 27.75 14 45.25 Cereb.Int 40.30 42.35 40.75 42.95 40.75 831.93 61.25 23.35 - 42.30 HDFCStandLif 389.65 395.50 391.70 398.00 384.35 1219.71 418.90 307.00 - - M
Alphageo 919.70 906.75 929.70 929.70 900.00 19.59 1101.00 750.00 10 906.40 CESC 1064.00 1052.05 1066.00 1071.15 1045.25 383.53 1079.70 637.00 16 1052.70 HDIL 64.30 61.85 65.00 65.50 60.6027029.19 101.85 45.10 16 61.85 M
Amararaja [1] 834.45 829.70 832.00 839.45 818.45 332.20 954.55 665.45 32 829.50 CGPo&InSo [2] 92.80 90.55 93.15 93.45 89.50 6490.96 97.30 58.90 38 90.65 HEG 2432.35 2553.95 2495.00 2553.95 2430.00 592.37 2559.45 150.95 104 2559.45 M
Ambika Cot 1359.75 1379.65 1356.90 1389.00 1345.00 4.29 1430.00 1013.00 14 1376.50 Chamb.Frt 157.05 157.65 158.85 161.70 155.00 932.42 161.10 70.60 15 156.85 Heidelbrg 151.70 152.35 154.75 155.80 151.45 288.70 175.00 109.25 41 151.75 M P
AMD Ind 46.90 46.20 48.35 48.40 45.50 40.93 59.10 25.65 - 46.35 CholaFin 1317.85 1296.40 1315.80 1315.80 1278.85 348.52 1355.05 911.15 25 1293.15 Herc.Hoi [1] 149.15 147.25 150.25 150.25 146.00 21.26 188.75 125.00 - 148.10 M
Amrutanjan [2] 641.45 640.10 651.00 651.00 635.00 6.26 790.00 517.00 51 640.75 CIL Nova 42.15 42.35 43.40 45.80 42.00 12.33 56.40 20.65 - 43.60 Herit.Fds [5] 823.05 806.95 820.05 833.00 803.00 20.90 885.10 428.35 73 803.10 M
Anant Raj [2] 72.20 70.85 72.80 72.85 69.15 2680.75 74.90 40.30 40 70.70 Cineline Ind [5] 115.40 112.95 116.75 118.50 111.25 270.27 121.00 66.25 32 112.85 Hester Biosc 1845.80 1796.50 1858.90 1864.70 1779.00 11.57 1949.80 700.00 55 1799.90 M A m
Andhar Sug 533.30 523.80 532.00 539.00 520.25 20.61 625.30 208.35 11 523.15 CitiUn Bk [1] 178.35 177.35 179.90 179.90 176.00 377.59 189.00 116.82 22 177.40 Hexaware [2] 341.65 341.10 344.45 346.30 338.70 620.29 350.00 187.50 24 340.40 M
Andhra Bk 58.40 57.35 58.40 58.60 56.85 2072.83 76.10 47.00 - 57.35 Clari.Chm 605.45 614.85 606.30 630.00 605.40 104.17 751.00 553.50 143 614.25 HFCL [1] 32.25 32.15 32.70 33.20 30.6017623.34 35.95 11.85 - 32.20 M P
Andhra Cem 13.85 13.60 14.00 14.30 13.50 414.62 15.95 7.30 - 13.67 CLEducateLtd 291.95 289.30 292.00 293.00 288.00 6.89 474.00 275.60 123 288.90 HighGrdEn [1] 15.75 15.85 16.35 16.35 15.40 736.41 40.00 8.00 6 15.80 M
ANG Ind 7.60 7.25 7.25 7.25 7.25 25.27 13.49 5.10 - 7.28 CMI 297.60 283.15 296.00 298.90 282.50 220.86 307.55 132.00 20 285.65 Hikal [2] 237.40 238.75 237.50 242.00 233.20 78.29 264.90 191.35 28 238.85 M C M
Anik Ind 46.05 46.80 46.00 47.90 45.50 14.20 82.35 23.70 6 47.10 CochinShip 552.20 545.00 555.00 556.40 543.35 112.86 598.90 435.00 23 546.20 HIL 1530.00 1520.35 1530.00 1537.65 1498.00 21.66 1550.00 600.00 18 1514.20 M
AnjPortCemen 238.25 235.00 240.00 240.15 232.65 1.73 294.00 155.50 17 233.30 CoffeeDayEnt 279.90 272.60 280.00 280.00 271.55 41.27 292.65 195.80 - 272.50 Hilton Mtl 38.50 37.25 38.75 38.85 36.80 136.74 54.55 17.40 - 37.55 M C m
Ansal Hsg 27.15 26.25 27.10 27.85 26.00 117.18 36.00 18.90 - 26.25 Colgate [1] 1102.60 1100.75 1103.00 1109.80 1084.85 322.12 1175.50 863.00 51 1097.45 Himat.Seid [5] 400.35 394.80 401.90 404.15 388.85 193.56 410.00 290.50 20 395.15 M C m
Ansal Pro [5] 27.40 26.50 27.60 27.85 26.05 337.44 34.50 14.55 - 26.50 CompuagInf [2] 50.50 55.55 52.40 55.55 51.10 1662.55 63.95 21.35 18 55.55 Hind.Compo [5] 533.80 529.10 534.50 540.95 525.00 4.00 802.66 450.00 37 527.85 M D
Apar Ind 806.25 795.60 793.05 814.00 787.40 33.03 909.00 575.50 19 795.05 Compucom [2] 18.80 18.40 18.15 19.25 18.15 254.40 21.90 10.56 - 18.50 Hind.Cop [5] 99.85 97.80 100.50 100.75 96.50 4589.08 110.55 55.45 94 97.45 M m
Apcotex Ind [5] 496.45 487.75 492.85 500.00 486.00 4.57 513.75 305.00 45 486.45 Con.FinHld 83.60 88.30 85.10 95.60 77.80 189.02 78.40 26.55 - - Hind.Media 253.95 257.10 255.00 258.00 251.50 14.63 297.95 225.00 10 255.40 M B
ApexFznFoods 830.05 812.45 830.25 838.85 810.00 180.76 941.40 195.00 106 814.75 Concor 1370.75 1352.70 1378.90 1378.90 1345.00 93.22 1418.90 881.92 33 1356.35 Hind.Mot [5] 9.75 9.65 9.85 10.15 9.30 1175.33 12.80 6.82 - 9.62 M
APL Apl 1980.60 1980.15 1990.00 1993.15 1954.30 15.15 2027.80 912.00 52 1990.85 ControlPrint 473.20 467.55 473.15 483.15 466.70 23.85 527.95 231.00 24 467.60 Hind.N.Gls [2] 158.70 160.05 160.95 164.20 155.00 9.92 184.85 74.20 - 159.90 M O
Apollo Hsp [5] 1202.55 1191.95 1205.00 1212.00 1186.50 211.42 1356.75 959.00 73 1192.25 CoralIndFin [2] 58.70 58.35 59.05 59.30 56.50 22.78 105.10 21.08 26 58.85 Hind.Oil.Ex 129.95 132.05 131.05 134.50 127.10 1626.75 141.60 64.30 107 131.85 M N
ApolloSindo 1304.60 1435.05 1350.00 1435.05 1344.95 11.17 1435.05 300.00 - - Corom.Intl [1] 556.90 542.65 557.90 566.10 531.55 733.76 588.00 293.00 24 542.00 Hind.Rect [2] 135.10 130.15 135.00 135.00 125.10 10.32 144.80 72.77 - 130.85 M
ApolloTyr [1] 268.85 267.55 268.85 272.40 262.20 2819.94 288.30 171.60 28 267.50 Corp Bk [2] 40.40 39.65 40.75 40.80 39.50 320.27 64.70 38.05 - 39.50 Hind.Znc [2] 308.95 309.40 311.45 311.60 305.65 911.29 333.40 226.75 14 309.90 M
Aptech 365.35 362.25 368.60 368.60 360.00 178.49 403.95 162.00 302 361.45 Cosmo Film 372.15 366.30 374.60 374.60 364.00 24.73 468.80 330.00 8 367.85 HindujaGlo 898.15 880.35 898.00 905.00 868.00 58.20 945.00 490.65 16 880.75 MA
Archidply 116.65 113.80 117.80 117.80 113.15 93.25 126.50 57.00 34 113.45 CounClubH [2] 20.40 19.85 20.00 20.80 19.20 1182.24 22.00 11.68 - 19.75 HindujaVen 758.80 759.75 765.45 765.45 741.00 14.16 849.60 437.40 15 750.55 M
Archies [2] 45.65 43.60 46.25 46.50 43.30 568.85 55.25 22.60 - 43.50 Cox&King [5] 273.45 276.80 271.60 281.00 267.00 247.90 305.50 178.60 25 276.05 HiTech Gr 554.30 554.70 558.55 564.40 545.05 14.26 601.90 291.50 43 552.95 M mC m
Arcotech Ltd [2] 55.90 56.15 58.95 58.95 54.95 3481.37 162.29 45.65 27 56.45 CPCL 431.90 430.05 435.70 435.70 423.50 366.35 477.10 273.40 8 428.20 Honda Siel 1532.20 1503.10 1555.10 1558.85 1495.00 11.62 1675.00 1296.10 29 1506.25 M w
ArihantSuper 172.10 172.60 168.15 179.90 167.50 208.01 211.00 93.20 28 170.90 Creat.Eye [5] 4.80 5.00 5.00 5.00 5.00 44.71 5.65 3.40 - 5.09 Honey.Aut 19349.85 18854.75 19250.10 19500.00 18750.00 1.51 21899.00 8750.00 7818954.15 M
AroGranite 82.00 79.80 82.00 83.00 79.30 86.77 89.90 57.00 25 80.00 Crest Ventu 280.05 270.50 282.85 288.00 270.00 83.29 295.00 88.65 17 271.35 Hotel Leela [2] 21.50 22.50 21.50 22.90 20.80 2026.56 27.25 15.75 - 22.50 M
ArowGreenTec 480.85 482.25 484.00 486.00 475.20 15.53 715.00 417.00 35 479.45 Crisil [1] 1895.05 1886.60 1900.00 1909.95 1872.00 14.70 2285.00 1752.45 55 1891.40 HPLElect&Pow 150.90 156.75 153.00 158.10 150.60 735.71 164.45 97.50 35 156.55 M V &
Arrow Text 45.95 45.20 46.10 46.10 45.05 27.55 58.40 36.65 39 45.30 CromGrCon [2] 270.60 277.80 272.00 281.55 270.15 339.77 292.05 145.50 59 278.55 HSCL [1] 153.55 168.55 154.90 170.90 151.50 6715.43 178.30 33.35 46 168.65 M U
Arshiya [2] 107.20 105.60 108.95 108.95 105.20 235.89 119.95 29.50 - 106.40 CUMI [1] 373.75 374.30 374.10 377.50 372.30 19.81 395.00 245.50 58 375.45 HSG&UrbanDev 82.80 82.00 82.85 83.10 80.75 2494.11 102.35 66.15 18 81.85 M
ArtemGlobSC 116.40 117.00 116.90 118.50 116.55 6.18 154.45 107.80 - - Cummins [2] 913.05 922.30 913.60 926.00 907.20 338.32 1096.20 794.45 37 921.50 HSIL [2] 502.75 497.00 501.95 508.00 493.40 28.31 564.35 271.65 40 497.60 M DH
Arvind 445.95 440.55 447.95 448.00 433.45 1107.27 464.00 351.10 45 440.75 Cupid Ltd 305.05 298.00 302.00 308.90 295.15 47.01 364.40 251.05 15 296.85 HT Media [2] 101.60 102.35 102.35 105.15 100.45 2693.59 108.80 72.50 22 102.40 M R
ArvindSmart 199.75 193.25 200.05 203.50 192.00 106.19 207.80 67.50 29 192.85 Cybertech 84.25 81.75 84.80 85.45 80.10 119.64 95.30 48.00 30 82.35 Hubtown 134.20 132.80 136.25 139.30 131.50 1032.40 173.00 83.40 20 133.05 MCX
Asahi India [1] 370.90 367.90 371.95 372.35 366.45 9.22 438.55 174.75 59 367.80 CYIENT Ltd [5] 577.70 575.30 576.75 580.85 571.75 33.57 605.25 435.05 21 573.25 M m
Asahi Song 362.65 359.85 365.95 365.95 356.50 8.27 375.45 220.00 16 356.80 I................................................. M B
Ashapura [2] 95.50 95.35 96.05 98.90 93.75 466.35 104.45 47.05 - 95.25 D................................................ Ibull Real [2] 219.20 215.50 220.15 222.25 212.60 5915.71 269.50 71.75 - 215.60 M P
AshapuraInti 453.20 454.25 460.00 466.85 451.05 366.07 568.95 354.20 57 450.40 Dabur [1] 349.00 349.05 351.00 352.00 346.45 595.44 360.45 263.10 62 349.50 ICICILombard 795.50 800.05 787.10 805.00 775.00 221.60 808.00 619.00 61 799.55 M
Ashiana [2] 186.60 182.10 186.90 189.90 180.90 258.26 250.35 135.20 23 181.85 Dalm.B.Sug [2] 134.55 135.25 135.90 136.50 134.20 76.31 202.20 121.00 6 134.80 ICRA 3946.50 3978.65 3950.00 4000.00 3921.00 0.90 4448.00 3726.00 44 3964.25 M
Ashima 31.55 34.20 31.80 35.10 30.40 1663.69 36.70 13.75 - 34.20 Dalm.Bhr [2] 3193.85 3113.10 3210.00 3229.90 3070.30 82.32 3348.95 1370.00 318 3114.70 ICSA [2] 3.95 4.20 3.90 4.30 3.90 584.87 4.30 2.16 - 4.25 M
Ashok Ley [1] 118.65 123.35 119.25 123.85 117.0027656.71 133.00 79.20 25 123.30 DamodarInd 122.60 126.00 122.10 127.50 121.50 33.91 146.80 72.50 15 127.95 IDBI 60.35 59.40 60.65 60.85 59.10 1768.99 86.50 50.25 - 59.40 M
Ashoka Bld [5] 245.95 243.35 247.45 249.05 241.05 117.36 268.50 154.00 22 243.75 Datamatics [5] 144.20 140.10 144.40 145.10 137.70 333.57 164.85 93.00 20 140.35 Idea Cell 104.60 100.70 106.30 106.30 99.3517501.39 123.75 66.60 - 100.75 M C
Asian Gran 570.15 567.80 578.00 578.00 560.00 105.67 598.00 217.00 55 568.50 DB Corp 357.50 356.10 360.00 362.00 354.50 71.89 395.20 338.00 18 357.35 IDFC 63.00 61.60 63.30 63.45 61.05 3672.53 67.95 50.80 - 61.55 M
Asian Htl-E 274.10 272.70 279.90 280.00 270.00 1.41 299.95 186.00 22 272.00 DB Realty 63.65 70.00 70.00 70.00 65.05 6024.87 69.70 32.25 - 69.70 IDFC Bank 54.85 53.95 55.00 55.20 53.75 4912.92 68.90 51.10 20 54.00 M
Asian Htl-N 176.40 176.30 176.10 181.75 175.05 4.37 188.50 100.55 - 178.10 DB Stk [2] 9.25 9.40 9.25 9.40 9.25 0.15 13.60 8.45 - - IFB Ind 1362.50 1328.40 1365.35 1365.35 1317.60 13.91 1498.00 446.70 86 1326.70 M
Aspinwall&Co 535.35 511.55 547.00 548.90 509.00 13.69 579.50 185.15 - - DCB Bk 197.90 193.75 198.35 198.70 192.00 824.96 213.00 106.65 26 194.00 IFCI 30.25 28.70 30.35 30.80 28.2021462.59 33.40 20.60 - 28.75 M
Aster Life 549.20 554.95 547.10 568.50 539.00 30.24 684.00 475.00 52 552.30 DCM 113.45 112.50 113.65 116.00 112.30 28.58 153.00 104.20 - 112.55 IFGLRefract 321.70 312.10 321.70 321.75 305.70 13.22 348.90 290.05 - - M
Astra Mic [2] 118.75 118.65 121.90 123.00 116.65 735.93 149.40 101.05 18 118.25 DCMShriram[2] 552.85 535.90 557.00 557.00 532.00 122.44 626.90 211.70 12 534.55 IG Pet 755.50 754.00 761.00 765.00 745.10 39.54 796.10 224.00 19 752.35 MM
Astral Poly [1] 835.55 829.65 849.90 849.90 827.10 16.45 856.95 378.00 88 835.10 De Nora 288.20 287.10 288.85 290.05 282.30 10.70 332.00 217.15 - 285.90 Igarshi 853.65 844.40 861.65 862.20 839.00 16.54 1125.00 688.50 36 840.55 MM C
AstraZen [2] 1174.25 1187.75 1173.00 1198.00 1157.05 5.43 1278.00 882.55 64 1179.15 Deccan Cem [5] 553.20 560.10 558.10 566.00 547.00 9.68 639.95 469.58 18 560.00 IIFLHoldings [2] 666.75 647.75 670.00 671.00 641.00 55.55 725.06 250.26 116 649.15 M
Atlanta [2] 115.40 115.80 116.40 119.00 114.00 1207.70 128.00 70.40 12 116.00 Deep Ind 206.55 206.35 207.50 207.50 205.50 52.55 343.70 192.00 8 206.30 IL&FS Trn 82.55 81.55 82.30 83.05 80.20 457.80 124.80 70.00 11 81.55 M
Atul 2752.10 2716.50 2733.85 2749.95 2702.00 39.91 2850.00 1958.25 36 2726.70 Deepk.Fer 427.85 420.35 429.65 431.95 415.75 161.43 499.80 208.25 30 420.85 IL&FS Ven [2] 30.75 29.90 31.00 31.20 28.85 2412.07 35.15 13.20 - 29.90 MO
Atul Auto [5] 456.35 454.05 459.95 460.00 438.25 69.27 511.90 389.85 23 451.55 Deepk.Ntr [2] 230.25 232.85 231.65 239.90 226.75 497.48 244.00 90.00 45 233.05 IMPAL 1102.80 1078.35 1075.10 1119.75 1051.00 3.68 1200.00 740.00 33 1072.95 M P
Aurionpro 245.10 246.60 247.20 254.70 241.55 178.33 254.00 103.05 137 245.70 Delta Corp [1] 307.15 298.80 307.65 309.45 296.20 1880.55 323.80 107.65 139 298.75 Ind Terr [2] 213.25 215.90 213.90 217.45 210.80 25.97 252.55 145.00 30 215.05 M
AUSmallFinBk 662.85 661.40 663.00 679.00 652.20 129.76 736.00 496.40 52 663.45 Delta Mag 67.10 70.45 70.45 70.45 70.45 2.22 61.95 35.00 - 61.95 Ind.Bk.Mer 25.20 24.90 25.50 26.30 24.40 596.32 26.90 12.00 23 24.85 M
Ausom 74.25 73.25 75.50 76.00 71.55 7.00 88.25 21.00 10 73.80 Den Net 108.60 108.45 110.00 111.00 104.75 775.97 118.00 65.00 - 108.65 Ind.Card 202.95 197.40 205.00 205.00 195.00 3.10 225.00 170.00 - 200.10 M C
Auto Axl 1441.00 1540.55 1435.00 1574.00 1416.05 47.66 1599.00 610.50 38 1527.60 Dena Bk 25.55 25.40 25.65 26.00 25.00 1735.52 50.00 23.70 - 25.35 Ind.Cem 180.60 180.10 181.65 183.00 177.45 1767.08 226.00 117.40 48 180.45 M
Auto Stamp 101.30 98.25 101.50 102.50 95.20 35.63 107.10 53.90 - 98.10 Dewn HsgFin 590.85 583.40 594.90 595.00 576.35 1306.26 677.85 240.85 16 583.10 Ind.Gly 452.00 443.50 454.95 457.05 437.20 259.93 477.30 132.95 29 443.70 M
Autolite 70.10 69.00 71.55 71.90 68.30 16.15 110.60 47.10 - 68.95 DFM FOODS 1981.25 1975.55 2040.70 2040.70 1951.10 1.27 2141.00 1122.00 106 1978.00 Ind.Hume [2] 451.05 449.55 450.05 455.30 445.25 14.55 591.00 357.00 28 449.55 M B
AvadSug&Egy 808.60 799.75 823.00 823.00 795.05 26.25 1315.00 420.00 4 800.55 Dhamp.Sug 216.15 212.00 216.30 218.40 210.00 575.05 330.85 130.60 5 212.15 Ind.Metals 671.70 668.70 676.95 677.85 656.25 72.32 823.00 385.00 5 669.80 M
Avanti Feeds [2] 2585.25 2591.25 2622.00 2628.00 2500.00 61.83 3000.00 488.10 32 2587.50 Dhanlk.Bk 30.20 29.90 30.45 30.45 29.80 346.21 44.70 22.80 - 30.00 Ind.Nippon 1096.55 1091.85 1100.00 1100.00 1072.15 7.78 1424.80 481.55 31 1096.90 M G
AvenuSupmart 1170.50 1160.00 1173.70 1178.20 1155.60 302.71 1289.00 558.75 118 1158.95 Dhanuka Ag [2] 745.20 747.30 745.20 755.00 732.10 15.54 940.00 631.15 31 746.40 Ind.Ovr.Bk 22.45 22.35 22.35 22.60 22.30 717.18 32.25 21.50 - 22.40 M m
AVT Natl [1] 57.30 56.10 57.70 58.30 54.65 724.81 62.15 30.65 37 56.10 Dhar.Sugar 29.80 29.75 29.55 30.25 29.35 117.35 43.40 20.80 - 29.60 Ind.Ram.Sy 43.45 42.45 43.00 44.35 41.20 355.92 49.00 26.20 - 42.50 M
AxisCades [5] 204.50 201.55 204.50 209.00 197.00 308.63 216.35 107.50 153 201.35 Dhun.Inv 424.65 404.10 438.95 438.95 401.30 7.96 510.00 160.00 28 407.45 IndbullsVent [2] 265.90 255.75 266.80 268.40 253.00 1358.58 306.00 20.00 210 256.50 MP
AYM Syntex 66.00 66.00 67.45 67.50 64.70 57.57 101.90 52.55 17 65.50 DhunserPetro 161.05 159.20 162.30 163.30 156.80 70.93 172.90 71.25 - 159.15 Indian Bk 377.15 375.55 376.25 379.90 372.25 556.90 428.00 219.00 12 375.55 M
Diamond Pwr 18.65 22.20 18.70 22.35 18.55 5040.56 50.50 15.85 - 22.40 Indian Htl [1] 118.50 118.50 119.00 119.50 116.95 1916.94 136.32 89.01 101 118.80 MRP
B ................................................ DIC India 559.85 564.05 562.35 576.00 554.05 7.32 605.00 432.65 - 558.65 IndianEgyExc 1608.40 1607.00 1608.40 1621.00 1583.00 17.44 1660.00 1490.00 - - M N
Bafna Phr 28.50 27.85 28.15 28.95 27.20 24.27 35.25 20.00 - 27.75 DiligenMedia 12.85 13.35 12.70 13.50 11.75 432.18 14.40 6.75 - - Indo Count [2] 122.45 117.95 123.30 123.70 116.80 2749.46 209.90 95.00 14 118.35 M
Bajaj Corp [1] 487.75 488.85 487.45 493.10 485.55 63.32 520.00 342.50 33 488.95 DilipBuildco 982.05 976.25 987.70 990.00 963.25 200.13 1059.00 224.40 25 976.75 Indoco Rem [2] 285.05 280.55 287.10 287.75 278.60 61.23 314.00 179.00 77 281.60 M
Bajaj Elect [2] 489.25 489.80 491.65 493.90 476.20 159.03 503.75 217.00 46 490.20 Dish TV [1] 81.70 85.00 81.90 86.90 81.7023889.89 110.95 68.00 - 85.05 Indosolar 9.85 9.95 10.05 10.45 9.15 2866.08 12.05 5.79 - 10.00 M A
Bajaj FnSv [5] 5171.85 5101.10 5199.90 5229.00 5047.75 79.12 5835.00 2861.10 612 5111.50 DishmanCar [2] 320.60 317.60 322.00 324.00 313.35 49.63 367.50 275.00 102 316.75 Indotech Tr 229.45 223.15 234.80 234.80 221.05 16.33 258.05 177.05 - 224.10 M A
Bajaj Hind [1] 16.10 17.90 17.00 18.80 16.5040337.10 18.80 13.08 - 18.00 Divis Lab [2] 1099.05 1080.90 1100.00 1109.45 1073.45 413.94 1141.75 533.10 32 1079.20 IndoThai 81.40 79.45 82.85 82.85 78.85 24.15 89.95 18.30 - 80.05 M w
Bajaj Hld 2864.45 2839.80 2873.00 2876.65 2832.00 6.56 3035.75 1805.00 29 2839.90 DixonTec(In) 4187.55 4137.10 4229.00 4255.00 4115.30 40.33 4490.85 2510.00 103 4134.05 Indra.Gas [2] 339.75 335.20 342.30 343.40 331.70 1260.15 344.20 182.40 38 335.35 M C
Bal Phr 122.50 116.60 122.00 123.80 115.65 256.45 128.00 85.05 40 116.60 DLF Ltd [2] 256.70 253.90 258.45 259.70 251.40 5496.88 266.85 114.00 86 254.00 Indra.Med 64.35 61.95 65.20 65.20 61.30 615.71 68.35 50.25 27 62.05 M B
Balaji Amn [2] 634.40 625.85 640.00 640.00 623.10 23.83 675.00 271.10 23 622.55 D-Link [2] 127.25 125.50 128.70 128.85 124.20 96.25 154.00 85.10 56 125.15 IndSwifLab 75.15 78.85 74.95 82.65 74.90 558.24 83.50 31.00 - 78.70 M C
Balaji Tele [2] 153.40 152.65 154.45 155.45 151.10 109.87 203.00 83.30 35 153.05 DollarInd [2] 460.15 458.95 460.00 462.05 453.00 25.22 2469.85 397.00 - - INEOS Styro 1052.45 1044.30 1062.80 1062.80 1040.00 5.08 1168.80 581.00 34 1044.30 M
Balkrishna [2] 1195.45 1173.25 1197.00 1205.95 1162.40 367.19 1285.63 537.50 33 1170.05 Dolp.Off 122.10 126.40 123.15 128.80 120.15 732.06 140.70 72.80 - 126.35 Infibeam Inc [1] 146.90 143.00 149.90 151.25 141.3510284.49 195.75 87.00 - 143.15
BalkrishPap 109.70 101.70 109.00 109.00 101.00 313.22 124.20 67.15 - 102.40 DPSC 31.45 31.65 32.35 32.50 31.10 69.51 48.60 29.20 - - Infinite 272.15 272.20 274.00 275.50 271.00 13.41 281.50 199.19 11 271.30 N
Ballarpur [2] 19.05 18.35 19.30 19.45 17.90 5598.54 22.70 11.30 - 18.45 Dred.Corp 847.60 822.35 852.00 857.10 812.20 648.96 887.00 382.00 57 821.30 Info Edge 1380.75 1345.00 1390.00 1392.45 1315.10 38.65 1439.00 796.35 72 1345.00 NAC
BalmerLaw 272.40 267.80 273.00 275.65 266.80 59.72 302.00 201.00 19 267.65 DrLalPathLab 884.65 882.35 881.45 888.00 875.90 18.84 1134.50 717.65 48 879.85 Infrasoft 780.60 763.35 791.95 791.95 757.40 16.18 855.00 306.00 434 766.00 N D
Balrampur [1] 135.30 135.55 137.95 137.95 133.75 1871.29 182.50 124.40 6 135.45 DuconInfrTe [1] 42.85 41.65 43.00 43.80 41.40 130.34 82.45 27.25 - 41.85 Ingersoll 818.20 854.50 827.95 873.85 815.00 150.16 940.00 645.00 35 854.85 N O
Ban.Amn.Spg 331.00 325.60 335.00 335.00 325.20 0.52 356.00 279.00 27 323.00 Dwarikesh [1] 48.70 49.30 48.90 50.00 48.75 2324.24 80.50 31.80 5 49.30 Inox Leis 287.20 280.85 289.70 293.35 280.00 68.30 305.85 213.30 57 282.30 N
Ban.Amn.Sug 2129.60 2100.95 2113.00 2130.00 2086.05 0.27 2649.00 1717.65 20 - Dynac.Sys 61.00 55.80 66.00 66.00 55.00 385.20 66.00 14.65 23 55.95 Inox Wind 145.30 145.00 145.50 151.00 142.10 282.61 208.70 104.90 29 144.90 N C
Banar.Beads 102.75 99.90 104.00 106.95 95.00 353.24 108.00 50.00 39 98.85 Dynamatic 2180.55 2197.05 2175.00 2219.00 2160.40 2.80 3220.00 1943.25 - 2203.30 Insectic 802.70 797.65 807.10 813.90 786.80 20.10 965.60 478.25 21 799.25 N C
Banco Ind [2] 258.10 255.60 258.90 260.10 253.70 86.57 268.95 189.05 18 255.00 IntellecDesi [5] 164.75 160.90 164.00 166.15 156.20 728.83 176.95 96.50 - 161.65 N
Bang Over 40.85 40.15 41.45 41.45 39.30 8.04 52.40 26.90 14 39.80 E ................................................ IntenseTech [2] 117.45 107.45 114.00 116.00 106.65 184.32 248.70 75.15 52 107.40 N P
Bans.Syn 144.05 141.95 144.95 144.95 141.50 6.02 261.00 121.05 27 142.10 ECE Ind 413.25 397.80 406.80 412.85 390.00 5.42 188.80 85.05 311 - IntGlobAviat 1203.00 1201.40 1209.00 1209.50 1178.00 564.51 1346.35 814.00 20 1203.05 N
BASF 2135.60 2094.20 2122.00 2151.40 2081.20 23.59 2280.00 1120.00 181 2097.85 Eclerx 1571.95 1564.70 1578.50 1580.00 1561.25 42.60 1595.00 1141.65 21 1571.15 Intl Paper 316.75 317.45 318.70 319.95 312.35 64.73 376.00 272.00 17 317.95 NA CO
Bata India [5] 755.30 753.90 757.00 761.90 742.45 499.57 833.00 445.00 51 753.05 EdelFinSer [1] 292.90 285.50 294.65 294.65 284.85 1969.71 309.40 95.75 158 285.45 Inventure 13.90 14.15 14.45 14.70 13.95 149.24 20.99 10.50 - 14.29 N w
Bayer Crop 4455.50 4466.85 4450.00 4479.00 4425.00 21.41 5050.00 3685.00 51 4454.20 EID Parry [1] 379.20 380.80 386.00 387.95 378.00 145.00 388.70 253.35 28 381.35 IPCA Lab [2] 599.80 587.55 600.00 600.00 585.00 122.81 656.00 400.00 46 588.25 N D
Beardsell [2] 66.55 65.20 68.05 68.05 65.00 2.08 96.84 48.55 - 67.75 EIH [2] 147.05 146.40 148.90 149.40 145.60 87.17 161.25 93.80 69 146.20 I-PruLifeINS 382.30 375.20 384.00 387.50 372.00 1028.96 507.90 302.15 40 374.80 N H
Bedmutha 29.35 28.70 29.25 29.50 27.70 34.09 50.00 20.50 - 28.45 EIH A Htl 384.50 397.35 380.65 400.00 380.65 4.76 449.00 285.00 29 396.95 IRB Infra 234.15 228.95 233.50 235.80 226.80 1416.28 272.40 193.80 20 229.25 N P
BEL [1] 181.45 181.65 182.50 183.65 180.75 3929.81 192.95 123.10 26 181.20 Eimco 535.00 539.00 542.95 543.00 525.00 1.93 700.00 334.10 14 529.80 ITD Cem [1] 219.20 212.50 220.85 220.90 211.00 94.24 234.90 144.75 48 212.50 N B G
BEML 1598.70 1575.00 1607.70 1607.70 1562.00 366.38 1947.45 977.10 49 1576.55 E-Land Appar 22.25 21.15 21.70 22.50 20.65 290.28 29.50 13.50 - 21.30 ITDC 516.10 515.35 519.85 522.95 514.20 12.60 747.00 203.00 - - N B
Berg.Paint [1] 268.90 264.25 272.00 272.00 261.65 585.01 285.75 208.00 64 264.40 Elec. Eng [2] 104.90 104.85 105.95 109.40 103.40 1974.37 113.50 45.00 - 104.90 ITI 138.60 144.80 139.10 155.00 135.00 6642.81 164.90 40.45 71 145.30 N
BF Inv [5] 388.50 386.60 392.90 394.60 381.80 201.11 430.85 139.15 49 388.55 Elec.Stl.Cs [1] 37.65 37.10 37.95 38.75 36.10 730.79 40.60 23.05 34 36.95 IVP 205.20 197.45 205.00 205.00 196.30 6.58 234.00 114.15 21 198.20 N
BF Util [5] 498.80 496.55 502.95 508.95 488.10 962.42 546.85 313.20 - 496.10 Electrotherm 160.55 156.60 163.50 163.50 156.00 68.19 308.80 125.05 - 157.40 IVRCL Inf [2] 6.95 7.30 7.10 7.95 7.0514554.35 7.91 4.00 - 7.33 N BV
BGR Engy 140.95 138.70 142.35 142.50 136.45 134.43 184.95 113.10 48 138.90 Elgi Eqp [1] 309.70 300.95 312.85 314.40 299.55 53.22 324.80 178.45 70 302.30 IZMO Ltd 75.35 74.40 76.85 76.85 73.50 44.49 83.95 43.00 27 74.30 N
Bhageria Ind [5] 277.75 275.35 281.70 281.70 271.50 17.92 406.60 228.00 15 276.55 Elgi Rbr 51.65 50.65 51.40 52.00 50.00 22.13 70.45 39.00 - - N C
BhagngrInd 52.05 51.35 53.25 53.25 50.00 83.23 57.80 19.40 - - Emami Inf [2] 274.55 271.85 276.90 280.00 270.30 52.57 315.00 59.95 40 271.70 J. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . N
BhagyangPr [2] 24.95 25.60 26.00 26.00 24.50 12.81 29.80 17.00 - 24.85 Emami Ltd [1] 1335.80 1310.25 1344.00 1344.00 1296.35 104.85 1350.00 945.00 93 1310.90 J&K Bk [1] 78.55 81.55 78.50 83.40 78.00 1064.91 95.65 59.35 - 81.80 NB C
Bhans.Eng [1] 196.75 194.95 199.50 202.40 189.05 1771.06 202.15 22.00 54 195.15 Emco [2] 20.85 22.20 21.05 22.90 20.10 1404.07 33.55 16.85 - 22.20 Jagran [2] 179.70 179.95 181.75 182.00 178.65 2223.28 208.55 161.00 18 180.45 NCC
Bharat Bij 1308.35 1286.60 1325.00 1325.00 1265.00 11.53 1498.70 753.60 43 1282.80 Emkay Glo 215.90 217.85 217.05 220.00 208.05 97.88 320.70 55.70 41 218.60 Jags.Phr [5] 38.90 39.15 39.00 39.60 38.10 38.87 50.75 28.05 - 38.95 NC
Bharat For [2] 723.00 728.05 726.70 733.40 714.20 739.16 749.00 425.00 49 726.65 Emmbi Ind 231.40 228.05 230.10 231.00 225.10 6.72 264.10 117.10 29 228.80 Jai Corp [1] 191.80 204.55 197.30 208.70 194.2016472.03 208.50 68.05 - 204.30 ND V
Bharat Gea 209.80 205.30 210.00 211.85 199.50 62.01 221.15 100.00 54 205.70 Empee Dis 53.05 55.40 54.65 58.10 52.10 615.87 60.00 35.25 - 55.80 Jaihind Pro 6.30 6.30 6.30 6.30 6.30 0.05 7.24 5.23 - 6.00 N C C
Bharat Ras 4142.40 4099.35 4130.05 4200.00 4030.00 0.86 4444.00 1785.00 27 4079.75 EnduranceTec 1362.50 1369.35 1360.00 1399.00 1360.00 16.87 1397.00 555.20 80 1369.05 Jain I.DVR [2] 76.35 76.50 76.05 78.45 74.50 146.93 79.50 56.00 1 76.25 N
Bharat Wire 143.75 140.45 145.05 146.60 135.00 287.71 159.90 70.50 - 140.75 Energy Dev 35.65 34.30 35.55 37.20 33.55 309.87 83.85 14.35 - 34.25 Jain Irrg [2] 126.20 128.70 127.00 130.50 123.75 8107.58 132.90 82.80 35 128.45 N
BharatFinInc 990.40 993.60 999.50 999.50 988.00 502.56 1046.50 589.80 - 993.30 Eng.India [5] 196.00 194.25 196.50 197.20 192.15 1043.84 206.20 140.95 35 194.60 Jamna Au [1] 81.65 81.60 82.70 83.10 79.05 2898.17 88.05 33.18 32 81.60 N
BharatRdNwk 188.45 187.70 188.50 190.65 187.00 7.23 218.65 170.45 - 186.10 Ent.Net.Ind 748.00 737.00 748.05 752.00 732.00 5.12 1008.00 715.00 93 739.10 Jay Bhr [5] 581.45 574.75 582.35 586.90 572.00 26.33 748.75 274.50 21 576.65 N
Bharti Infr 517.75 512.00 517.00 519.85 510.00 4.67 698.80 450.50 39 513.70 Equitas Hold 147.50 146.25 147.75 148.30 144.30 823.94 188.05 133.45 - 146.30 Jay.Agro [5] 390.35 396.15 387.05 412.00 385.10 27.85 571.45 255.38 25 395.80 N
BHEL [2] 95.15 98.20 96.75 98.70 94.2023565.57 121.77 80.57 71 98.00 ErisLifeSci [1] 783.85 779.00 796.70 796.70 774.00 22.57 830.95 510.50 47 777.20 Jaypee Inf 23.60 22.55 24.35 24.90 21.30 9272.77 25.45 7.41 - 22.65 N w
Bhushan Stl [2] 69.60 67.30 70.50 70.55 66.80 1773.35 102.80 40.10 - 67.20 Eros Intl 203.30 223.55 204.40 225.75 198.55 5431.84 308.40 162.90 26 223.15 JB Chem [2] 336.85 328.75 339.90 339.90 327.05 67.35 367.65 255.00 18 328.95 N
BigBlocConst 138.80 138.90 139.05 143.90 138.10 109.15 148.00 52.80 62 138.45 Esab Ind 805.65 789.60 811.00 817.85 785.00 27.18 1075.00 551.00 38 796.95 JBF Ind 232.80 226.85 231.00 234.30 225.45 85.86 326.00 136.00 - 228.00 NHPC
Bilpower 1.50 1.55 1.50 1.55 1.50 9.99 1.70 0.88 1 1.69 Escorts 774.35 772.75 780.15 786.45 762.60 1223.20 796.70 294.00 44 772.95 JBM Auro [5] 545.20 543.20 546.05 552.70 538.00 66.30 628.50 227.20 66 541.95 N
BinaniInd 136.50 138.25 134.00 140.00 129.10 589.33 149.40 67.05 45 138.65 ESI [2] 5.35 5.60 5.50 5.60 5.30 117.76 9.19 2.00 - 5.68 Jet Air 841.75 831.40 846.00 851.00 825.70 2831.07 855.50 340.00 33 831.65 N
Biocon [5] 538.00 541.70 540.40 547.30 534.45 1485.52 548.45 295.00 75 540.95 Essar Shp 31.40 30.55 31.05 32.50 30.25 172.10 35.85 23.15 - 30.40 JHS Svend 74.70 73.55 75.00 76.05 73.05 158.79 83.05 36.00 23 73.30 N
BirlaCorp 1194.15 1229.90 1194.95 1244.00 1194.15 129.51 1248.00 633.50 86 1227.10 EsselPack [2] 295.70 291.10 294.50 299.00 288.60 32.91 317.00 226.00 69 291.25 Jind P.Inv 80.65 79.30 80.00 81.95 78.30 16.82 108.70 50.25 - 79.60 N m
Bk of Ind 169.90 167.30 171.95 171.95 164.90 2637.70 216.70 105.90 - 167.30 Ester [5] 63.90 63.75 64.90 64.90 61.10 579.30 65.70 30.00 - 63.30 Jind.Drl [5] 170.75 176.30 171.70 180.75 167.00 362.16 189.75 137.05 57 176.05 N B
Bk of Mah 23.30 22.95 23.45 23.60 22.75 1326.32 40.70 20.80 - 23.00 Euro Cer 7.75 7.95 7.90 8.50 7.70 499.03 15.08 5.52 - 8.00 Jind.Poly 413.70 408.45 413.80 416.80 406.00 58.26 476.10 316.10 20 409.40 N
CM https://telegram.me/Estudies . .. ... .
YK
https://telegram.me/AllEpapers http://www.pdf4exams.com https://telegram.me/TheHindu_Zone
CHENNAI
BusinessLine
WEDNESDAY • JANUARY 3 • 2018 STOCKS 15
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
Nitesh Es 13.85 13.10 14.20 14.20 12.95 528.60 14.61 7.13 13.15 Ramky Inf 225.85 221.00 226.40 227.75 219.15 127.14 271.05 62.40 11 222.20 Ster.Bio [1] 4.65 5.10 4.70 5.10 4.65 4211.20 6.77 3.05 5.15 Vakrang [1] 420.30 420.15 421.90 424.10 413.20 897.23 440.00 134.75 70 419.50
Nitin re [2] 7.40 7.65 7.80 7.85 7.20 1221.52 32.35 3.60 7.67 Rana Sug 7.15 7.70 7.20 7.95 7.20 2608.26 15.37 6.12 7.73 Ster.Tech [2] 293.85 290.70 296.90 296.90 289.10 449.55 309.00 95.70 63 291.00 Vard Text 1427.35 1427.40 1448.00 1448.00 1420.00 17.50 1442.60 1085.00 13 1423.30
Nitin Spn 115.95 110.85 116.95 117.10 110.00 227.41 145.00 69.00 12 111.50 Rane (M) 715.65 713.30 712.00 724.15 710.00 5.10 824.75 399.00 40 717.30 Ster.Tool [2] 434.00 426.00 434.50 435.65 421.00 21.72 477.70 170.00 37 428.20 Vard.Acry 55.90 55.05 56.20 57.00 54.50 54.56 188.60 136.35 171.55
NLC India 108.40 108.75 110.90 119.40 108.25 5984.25 123.00 76.00 6 108.80 Rane Brk 1169.90 1165.60 1174.65 1182.05 1160.00 3.64 1447.00 915.10 23 1165.00 STI India 25.00 23.75 25.90 25.95 23.75 8.51 32.65 10.55 24.50 Vard.Hld 5230.80 5172.90 5266.00 5377.00 5100.00 2.02 6098.70 1750.00 8 5200.95
NMDC Ltd [1] 141.05 148.60 141.50 149.20 141.5017424.92 152.50 102.80 16 148.60 Rane Eng 631.15 624.00 630.05 640.50 620.50 1.94 742.90 535.00 635.00 Str.Arcolab 821.30 816.80 823.90 826.95 810.00 187.29 1259.00 754.00 81 817.00 Vard.SPC 168.20 166.85 169.90 172.00 164.00 13.54 194.65 65.50 32 165.75
Nocil 182.20 181.70 182.90 183.90 179.30 337.26 193.00 67.50 24 181.35 Rane Hld 2372.45 2360.30 2418.00 2418.00 2350.00 0.83 2494.75 750.00 53 2365.55 Subex 10.25 10.35 10.45 10.65 9.8019437.66 12.35 7.70 10.33
Noida Toll 13.55 13.50 13.55 14.45 13.10 251.27 17.23 8.00 13.58 Ratnamani [2] 1083.35 1090.85 1097.00 1105.05 1082.00 31.84 1119.00 651.05 38 1094.45 VarunBevera 655.40 702.40 660.00 758.80 655.00 1697.84 761.55 341.25 54 705.40
Subros [2] 306.10 303.75 308.95 309.00 302.60 23.72 320.60 161.00 35 303.40
Norben 5.25 5.25 5.25 5.25 5.25 2.03 8.35 4.50 RattanIndPow 8.00 7.85 8.10 8.25 7.7515077.37 9.60 5.33 7.84 Sud.Chem [2] 385.45 391.05 389.00 396.15 384.95 81.43 458.85 312.65 35 390.00 Vascon 47.10 45.35 47.55 47.70 44.60 2194.13 58.80 28.20 45.30
NRAgarwalInd 430.15 419.00 439.90 439.90 417.25 35.62 496.55 223.00 Raymond 1051.20 1045.80 1054.70 1058.30 1031.85 303.52 1067.25 490.50 119 1047.20 Sumeet 30.05 30.15 30.70 31.15 29.60 956.04 41.73 23.69 7 30.10 Vaswani 18.75 18.20 18.80 18.80 17.65 84.48 24.15 7.57 18.20
NRB Bear [2] 167.80 168.70 168.90 172.30 163.65 150.60 182.70 103.00 30 168.30 RBL Bank 510.00 511.65 510.90 513.40 508.15 616.20 600.00 333.50 39 511.95 Sumit.Sec 1324.75 1276.00 1340.00 1340.00 1267.05 8.24 1349.00 390.00 96 1281.05 Venky's 2799.70 2785.10 2830.00 2830.00 2765.00 22.44 3046.00 425.10 24 2790.85
NRB Ind [2] 29.75 29.30 29.80 29.95 29.15 7.63 45.00 28.05 29.55 RCF 96.95 95.65 97.55 98.70 95.05 3955.90 106.45 46.75 35 95.35 Sun Phr Adv [1] 500.25 490.95 503.90 503.90 484.30 283.16 527.00 273.00 490.45 VenusRem 103.90 103.25 104.00 104.80 102.25 32.19 121.65 88.00 30 102.70
Nu Tek [5] 1.60 1.55 1.55 1.60 1.55 811.26 2.48 0.54 1.54 Rcom [5] 35.35 32.40 35.25 35.45 31.15285012.34 41.77 9.60 32.35 Sund.Brak 716.45 700.15 706.10 723.80 698.20 5.44 836.45 361.05 80 702.05 Vesuvius 1369.80 1333.85 1373.00 1373.00 1323.10 4.43 1486.10 1060.00 29 1330.45
Nucleas Sw 509.05 501.25 511.80 519.15 495.00 43.85 602.40 237.55 23 501.15 RECL 158.40 157.65 159.25 159.75 156.20 3488.03 223.80 123.30 6 157.85 Sund.Clay [5] 5384.90 5324.80 5351.05 5457.35 5301.00 0.55 6195.00 2935.05 257 5324.40 Veto Switch 251.75 253.60 252.55 257.70 245.95 168.75 265.00 127.65 28 254.10
Redington [2] 179.45 185.50 179.90 187.30 175.70 667.74 210.05 92.40 36 185.45 Sund.Fast [1] 580.65 574.70 589.90 594.50 570.00 152.55 600.00 285.70 35 575.80 VGuard [1] 239.75 236.65 240.85 241.00 235.40 634.28 245.30 115.36 72 236.30
O................................................. Refex Ref 23.90 22.95 23.85 24.30 22.80 47.72 30.90 12.51 16 22.90 Sund.Fin 1853.95 1854.10 1872.30 1872.30 1850.10 3.98 1940.00 1150.05 37 1854.05 Vice.Htl 17.95 18.25 18.10 18.75 17.80 670.19 24.80 15.55 18.30
Oberoi 480.20 480.40 481.95 483.00 476.00 130.65 529.00 297.95 42 482.05 Rel Cap 600.35 596.75 610.00 615.55 586.2516513.61 780.90 361.60 26 595.70 Sund.Multi [1] 5.05 5.10 5.15 5.20 5.05 3678.59 6.50 2.55 5.08 Video.Ind 20.55 21.55 21.55 21.55 20.85 6895.61 110.00 12.10 21.50
OCL India [2] 1503.60 1470.35 1506.25 1506.25 1462.50 6.64 1620.00 705.00 22 1469.20 Rel.Ind.Inf 640.30 659.75 650.00 683.50 636.00 7766.48 684.00 384.45 68 658.75 Sunag 81.70 81.00 82.30 82.65 79.50 398.32 87.70 32.50 19 81.05
Rel.Infra 572.65 563.40 577.85 578.35 555.05 5721.79 630.00 390.60 11 563.60 Sunil Hitec [1] 14.60 14.60 15.05 15.25 14.50 5028.47 16.24 10.20 9 14.67 VidhiSpclIng [1] 104.50 102.90 105.90 106.00 100.55 144.25 115.90 49.10 34 102.75
Oil Country 53.50 55.15 54.50 56.40 52.50 139.12 61.80 36.70 54.75 Vijay.Bld 30.55 31.20 31.00 33.35 29.35 788.88 36.00 11.00 31.15
Oil India 372.95 374.25 374.85 376.25 365.30 548.39 383.40 258.00 10 372.20 Relaxo [1] 686.85 670.90 691.00 691.00 666.65 23.27 723.50 395.00 63 670.65 Sunteck [1] 418.55 418.65 417.00 422.60 412.00 75.86 435.00 109.88 64 421.50
RelHomeFin 98.75 93.90 99.25 99.80 92.60 2412.01 113.00 62.25 SunTVNet [5] 998.00 995.20 1001.00 1004.90 983.30 723.05 1017.40 491.00 39 996.20 Vijaya Bk 69.05 68.15 69.00 69.50 67.85 1614.25 97.40 46.00 9 68.10
OM Metal [1] 65.70 64.20 65.80 65.80 62.75 154.80 84.35 38.30 35 64.55
Omax Auto 96.75 95.70 97.65 98.25 93.55 217.95 107.20 62.10 95.25 Religare 71.20 70.70 71.90 73.70 68.95 5380.70 264.00 34.25 70.80 Superhouse 182.70 178.20 181.20 183.95 177.20 19.56 227.95 136.05 25 178.25 VikasEcoTec [1] 36.60 35.85 37.00 37.10 35.35 3165.50 38.15 15.85 23 35.90
Omaxe 229.00 228.55 229.15 229.80 227.75 599.59 233.95 157.40 83 228.45 RelNavalEngg 65.25 59.70 70.00 72.65 57.60130209.08 72.65 33.65 Supr.Ind [2] 1305.45 1300.25 1314.00 1314.00 1286.05 17.47 1317.70 862.20 45 1301.70 Vimta Lab [2] 167.75 168.50 168.95 171.90 164.25 52.62 182.60 102.45 34 167.75
OMDC [1] 1973.80 2065.75 1979.95 2185.00 1964.90 49.94 2503.55 1616.45 396 2064.40 RelNippon 300.85 287.80 303.10 305.65 283.60 441.00 311.00 237.50 Supr.Infra 118.90 118.65 119.00 120.10 115.00 35.09 124.00 68.00 120.15 Vinati Org [2] 991.15 993.50 999.95 999.95 978.45 7.13 1122.00 587.60 38 988.20
Omkar Spl 74.05 73.20 73.60 74.90 73.00 105.16 120.05 71.25 4 73.40 Renais.Jwl 325.30 324.70 325.20 333.00 318.40 49.21 384.80 125.50 19 323.70 Supr.Petro 380.85 384.10 383.00 387.00 380.00 29.26 447.20 198.30 24 382.15 Vindh.Tel 1289.70 1280.55 1304.55 1305.00 1270.00 17.22 1472.00 592.75 20 1274.35
OnMobile 58.45 62.75 59.10 64.25 57.20 4281.68 94.95 51.75 22 63.00 Repco Home 695.40 687.25 696.00 700.60 685.00 68.64 923.00 551.10 22 686.10 Supr.Tex [5] 2.25 2.25 2.25 2.25 2.15 204.82 7.07 1.81 2.25 Vinyl Chm [1] 109.50 108.50 110.25 114.10 106.50 139.85 122.30 59.60 22 108.75
Onward Te 135.55 136.45 136.50 137.50 134.05 36.08 169.45 63.40 123 135.60 Repro 775.10 771.15 776.65 780.00 766.00 4.35 862.95 381.30 42 770.25 Suprajit [1] 337.35 327.40 338.85 339.00 321.60 37.19 346.35 184.40 59 326.30 VIP Ind [2] 351.25 347.15 352.00 353.80 345.25 127.68 393.00 116.60 53 346.85
Oracle Fin [5] 4066.75 4000.25 4050.05 4065.80 3991.30 68.28 4160.95 3090.00 31 3988.05 Resp.Ind [1] 40.05 40.45 40.40 42.00 39.70 581.16 107.40 34.50 40.55 Surana Ind 3.70 3.65 3.85 3.85 3.60 15.43 5.36 2.50 3.65
Revathi 734.70 719.90 734.25 734.25 710.05 2.90 1062.00 562.50 16 724.15 VIPClothing [2] 79.00 76.90 79.10 79.75 76.10 850.48 85.40 42.22 77.00
Orbit Exp 156.85 156.25 158.10 159.10 155.00 6.60 183.00 115.65 23 156.95 Surya Rosh 388.50 379.65 390.95 390.95 378.00 120.08 409.30 173.10 24 379.45
Rico Auto [1] 102.45 101.75 102.15 103.05 99.75 988.18 110.90 43.75 34 101.60 Suryalaxmi 95.90 95.05 95.70 98.55 93.05 34.33 141.00 83.00 41 95.10 Vipul Ltd [1] 75.70 74.30 76.75 76.75 74.25 7.90 102.45 56.00 73.45
Oricon Enter [2] 59.65 61.85 59.55 63.40 59.15 995.44 72.40 50.00 62.00 Visagar [1] 1.55 1.60 1.60 1.60 1.50 2976.18 2.82 0.76 1.57
Orient Bell 312.75 310.15 312.30 314.30 308.45 7.91 375.30 149.00 29 309.25 Rolta 62.75 71.20 63.30 74.25 61.0024282.20 74.10 50.25 3 71.15 Sutlej Te [1] 97.30 96.55 99.00 99.00 96.05 26.85 109.55 77.50 14 96.50
Orient Cem [1] 167.70 166.60 168.65 170.35 164.45 49.20 182.00 123.00 63 166.55 Rossell [2] 119.60 117.75 118.45 119.60 117.00 18.56 149.90 89.00 117.75 Suven Lif [1] 204.85 202.65 206.00 208.00 199.05 336.24 230.00 155.00 20 202.40 Visak.Ind 654.20 646.55 660.80 666.00 645.00 47.38 733.90 185.55 20 647.75
Orient Grn 11.15 11.00 11.30 11.35 10.85 968.68 12.05 7.90 11.07 Royal Orchd 160.30 162.35 161.85 164.00 158.00 33.54 182.75 73.35 37 161.25 Suzlon [2] 15.80 15.85 15.90 16.30 15.3587332.30 22.25 12.80 13 15.85 Vivi Lab [2] 105.90 105.30 106.60 106.95 104.00 508.17 153.30 89.15 6 105.00
Orient Htls [1] 40.95 40.85 41.00 41.90 40.65 67.23 48.70 21.50 40.90 RPG Life [8] 487.35 483.35 488.00 491.00 477.55 18.30 537.50 294.00 113 482.75 Swan Ener [1] 192.75 194.90 193.35 197.00 191.60 2426.93 204.00 111.90 194.00 VLS Fin 95.55 92.85 96.40 96.45 91.70 169.53 105.00 48.15 93.35
Orient Pap [1] 154.20 159.35 155.75 160.85 149.60 1188.82 164.80 65.00 42 159.20 RPower 60.65 56.85 62.60 65.20 55.35136371.99 65.20 34.65 57.00 Swaraj Eng 2079.30 2091.75 2085.95 2105.00 2075.00 25.89 2545.00 1290.00 34 2096.85 Voltamp 1112.25 1092.60 1128.30 1128.80 1088.55 6.99 1367.00 877.00 16 1094.70
Orient Pres 217.40 206.60 220.00 220.00 206.55 11.18 228.00 59.50 40 205.85 RPP Infra 300.40 298.05 301.00 304.05 292.00 188.25 362.20 211.65 25 298.00 Swle. Ener 491.30 494.45 498.00 508.00 489.05 13.24 633.00 317.65 17 494.35 Voltas [1] 648.95 647.40 650.00 658.00 642.10 751.25 675.00 321.10 41 647.35
Orient Ref [1] 164.55 165.85 165.85 167.65 160.50 22.98 175.00 112.85 28 165.60 RS Soft [5] 89.05 86.05 89.90 89.90 85.10 301.45 119.60 59.10 85.75 Symphony [2] 1721.90 1693.45 1754.00 1771.65 1680.00 205.15 1848.00 1145.00 67 1698.05 VRL Logistic 429.70 427.60 433.80 433.80 426.00 38.26 450.00 258.00 46 428.30
Orient.Bk 121.90 120.00 122.50 123.15 119.25 1436.87 190.80 103.85 120.10 RSWM 391.45 384.25 390.00 396.00 375.25 17.49 510.00 302.15 30 383.05 Syncom 7.05 6.90 7.20 7.35 6.80 343.21 7.39 4.00 6.85 VST Ind 3179.50 3174.10 3227.15 3227.15 3159.95 0.69 3774.00 2372.35 30 3157.80
OrientAbr [1] 55.75 55.30 55.95 58.00 54.30 135.64 67.00 27.90 55.15 Ruby Mills [5] 387.90 397.55 391.75 412.65 382.30 78.22 456.00 297.00 18 396.25 Synd.Bk 79.75 78.65 80.00 80.25 77.70 2714.70 95.65 60.85 78.70
Ruch.Paper 200.60 200.05 202.15 202.60 198.10 129.92 206.90 103.45 12 199.30 VST Til 2485.15 2447.35 2522.35 2522.35 2437.60 5.37 2600.00 1718.90 27 2452.70
OrientalCar 1229.80 1224.10 1228.60 1232.05 1212.40 2.58 1491.95 760.00 25 1226.55 Syngene Int 547.85 560.20 558.00 564.00 547.00 269.39 617.00 430.00 38 559.95
Ortel Commun 33.40 33.80 33.10 34.00 32.10 64.62 160.00 27.25 33.50 Ruchi Soya [2] 18.70 18.85 18.85 18.95 18.40 1586.91 33.75 15.40 18.85
Ortin Lab 30.85 28.65 30.55 31.00 28.10 180.81 34.40 14.90 29.05 Rupa [1]
Rush.Decor
479.80
910.55
471.55
903.35
484.00
919.90
485.50
919.90
469.55
900.00
51.64
30.04
590.00
1190.90
244.00 52 473.00
541.00 47 905.55
T ................................................. W ................................................
Oswal Chem 42.10 40.35 43.20 43.35 39.50 437.39 17.40 9.76 16.30 Tainwala 128.20 125.75 129.90 129.90 122.10 16.97 149.70 43.50 14 123.95 Wabco Ind [5] 7171.15 7213.00 7210.00 7295.00 7065.00 2.38 7449.95 5100.00 61 7185.60
Taj GVK [2] 177.00 178.35 178.90 181.55 176.55 62.09 197.65 106.45 127 178.30 Walch.Ind [2] 249.95 247.70 252.00 256.30 241.35 2083.62 272.90 132.80 247.95
P ................................................. S ................................................. Take Sol [1] 163.30 164.60 164.00 168.80 159.30 228.73 183.90 118.20 103 164.85 Webel SL 110.70 128.50 110.35 132.80 110.35 4656.05 139.40 41.75 4 128.65
P&S Bk 48.60 48.30 48.65 49.05 48.20 39.32 72.30 44.45 16 48.20 S H Kelkar 291.85 287.00 291.50 294.50 285.00 436.41 361.90 236.60 66 288.55 Talbros 327.05 325.65 329.95 336.00 320.50 127.63 336.80 122.00 36 325.60 Weiz.Fx 1418.45 1415.45 1436.30 1436.35 1390.00 4.98 1640.25 168.50 41 1403.75
Page Ind 25212.95 24411.45 25298.95 25298.95 24150.00 17.34 25779.00 13425.80 91 24432.85 SABEvents 13.35 13.30 13.50 13.75 13.10 17.79 59.95 10.55 13.80 Talwalkar 316.80 313.70 315.00 318.00 311.30 125.47 339.90 209.00 14 314.10 Weizman 69.10 66.60 71.90 71.90 66.00 10.01 82.60 27.20 28 66.40
PalredTech 90.10 92.55 92.65 93.40 89.15 6.41 181.80 84.05 93.30 Sadbhav [1] 429.50 426.90 432.60 435.00 415.80 174.61 436.65 262.00 35 426.15 Tanla Sol [1] 40.25 38.85 40.60 40.70 38.45 807.15 66.45 29.40 38.55 Wels.Corp [5] 138.75 135.95 139.65 139.65 135.00 203.14 165.70 75.00 12 135.85
Pan.Petro [2] 243.80 243.05 248.40 249.50 238.00 41.03 268.00 57.67 30 241.95 SadbhavInf 146.10 143.25 147.05 147.05 141.20 128.75 153.75 89.65 75 142.95 Tara Jwl 17.15 17.25 17.35 17.70 17.00 258.97 48.50 16.25 17.35 Wels.India [1] 72.55 71.70 72.90 73.35 71.00 1696.21 99.55 60.00 17 71.60
Pan.Univ [5] 12.00 11.10 12.45 12.45 10.80 120.79 15.65 6.69 11.15 Sagar Cem 884.75 909.50 898.70 919.95 885.35 38.79 940.00 624.30 49 912.75 Tarmat 70.15 66.75 72.00 72.00 66.20 89.99 83.45 30.00 29 66.50
SAIL 92.70 91.85 93.40 93.75 90.0010713.16 94.70 48.90 91.80 Welspun Ent. 174.25 174.65 174.40 180.90 167.55 1498.96 184.80 59.15 42 174.65
Panac.Bio [1] 242.10 237.00 242.85 243.65 236.05 48.62 302.40 117.20 236.75 TastyBiteEat 7990.30 7850.50 7983.55 7983.55 7805.00 1.29 8200.00 3401.20 81 7804.70
Saksoft 232.20 228.80 233.00 233.00 225.25 7.14 333.00 185.00 24 232.30 Tata Chem 726.00 730.10 727.00 739.70 713.85 628.10 764.80 500.60 24 728.50 Wendt 3725.90 4046.20 3825.00 4098.45 3825.00 17.18 4095.75 1702.20 82 4049.65
Paper Pro [2] 355.20 358.35 360.10 363.00 351.00 47.91 387.00 201.00 49 357.20 West C Pap [2] 314.90 308.20 316.90 317.15 302.15 199.89 343.60 129.80 11 308.15
ParagMilk 297.90 297.45 299.00 300.65 290.70 440.58 312.75 203.00 72 296.65 Sakth.Sug 24.40 25.00 24.50 25.85 24.00 353.61 44.40 22.95 25.05 Tata Cof [1] 164.70 165.00 164.95 168.10 163.10 709.48 183.45 113.40 24 165.35
ParamComn [2] 16.45 15.65 15.65 15.85 15.65 555.06 19.91 3.01 15.65 SalasarTech 322.55 328.60 328.80 339.00 322.20 372.25 339.00 198.00 Tata Com 677.95 670.75 678.95 682.55 668.35 340.44 784.00 570.45 670.90 Wheels Ind 2126.40 2071.95 2131.00 2144.95 2063.50 2.86 2352.00 1147.10 39 2070.60
Parenteral 24.20 23.35 24.25 24.80 23.00 42.24 32.00 16.50 23.40 SalonaCot 195.60 186.35 197.70 202.05 183.95 66.34 214.80 38.10 44 185.70 Tata Elxsi 964.05 977.85 968.75 983.50 950.15 665.74 983.90 643.75 31 976.10 Whirlpool 1625.20 1599.60 1627.00 1637.65 1592.00 10.79 1680.00 883.65 60 1604.10
Parsvnath [5] 30.05 29.30 29.60 30.05 29.20 69.16 33.90 11.88 29.35 Salzer Elec 228.85 227.70 229.05 231.65 225.00 55.51 245.00 167.60 19 226.70 Tata Global [1] 312.90 311.15 314.30 314.95 307.55 2014.42 317.80 121.50 52 311.10 Win.Diamon [2] 108.30 105.90 109.00 112.00 103.10 101.07 118.80 42.30 46 105.40
Patel Eng [1] 77.00 76.40 77.55 78.50 75.80 402.28 106.90 64.00 30 76.30 Sambhaav [1] 15.40 15.40 15.40 15.70 15.00 433.57 16.70 5.12 15.45 Tata Inv 885.55 891.45 883.00 912.00 866.05 60.76 954.60 558.90 25 891.40 Win.Yarns 2.05 2.10 2.00 2.10 2.00 88.53 2.46 1.80 2.09
Patel Int 82.20 81.55 82.90 83.35 81.20 53.48 98.00 70.10 24 81.50 Sanco Ind 57.15 56.20 57.95 57.95 55.65 628.28 145.00 48.50 Tata M DVR [2] 242.35 253.10 243.60 253.70 241.40 4777.77 346.00 208.05 252.95 Wockhardt [5] 924.60 903.30 931.80 936.30 897.00 1623.87 953.80 531.50 901.70
Patspin Ind 31.10 30.80 31.40 32.45 30.40 51.92 43.95 10.10 31.00 Sandesh 1432.90 1403.50 1433.00 1479.80 1385.50 15.79 1509.00 818.75 14 1405.95 Tata Metlk 864.30 872.65 862.00 902.00 841.10 211.40 919.15 323.65 18 871.80 WonderlaHoli 361.50 360.85 363.00 363.05 359.20 11.34 405.00 330.00 57 362.10
PBA Infra 24.70 23.25 25.00 25.00 22.60 80.66 31.55 15.25 23.25 Sang.Forg 40.85 40.75 42.50 42.50 39.70 8.42 50.00 32.85 41.30 Tata Spng 987.80 997.75 990.80 1013.90 965.00 327.00 1013.50 558.05 17 996.90
Sangam 192.05 192.80 190.50 195.00 190.50 210.13 324.00 177.00 29 192.65 WS Ind 7.75 8.10 8.00 8.10 7.50 110.79 14.00 5.86 8.10
PC Jewl 469.25 466.30 470.50 474.45 461.40 1298.59 474.75 176.65 36 467.00 TataPowerC [1] 97.15 99.70 98.25 100.25 96.1529174.23 100.00 75.10 49 99.45
PDS Multinat 305.60 302.95 299.00 304.05 299.00 6.19 320.00 131.00 303.30 Sangh.Mov [2] 196.05 191.00 198.00 198.80 187.00 60.26 274.10 130.00 27 190.40 Tatapur 9.05 9.10 9.35 9.35 8.85 35.16 11.25 5.53 9.09
Pearl Glo 141.50 139.05 144.40 144.40 137.20 14.16 178.00 110.00 138.40 Sanghi Ind 135.40 135.10 138.00 138.10 132.55 445.79 144.00 49.90 40 135.50 TCI Express [2] 558.45 567.35 559.00 571.00 556.50 11.87 610.00 281.55 46 567.00 X-Z . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Pearl Poly 37.15 36.85 36.75 39.00 36.00 74.20 48.90 23.60 37.40 Sano 4699.20 4676.15 4749.90 4749.90 4666.00 1.92 4945.00 3901.00 36 4693.95 TCI Fin 26.25 27.15 26.15 28.70 25.75 259.24 32.10 20.10 13 27.50 Xchang 61.05 60.50 61.05 61.05 60.25 16.23 71.00 46.20 60.65
Peninsula [2] 34.80 40.35 35.00 41.35 33.6512338.37 41.30 13.75 40.20 Sarda Ene 508.65 499.85 512.90 516.80 491.20 73.22 536.90 220.70 13 500.45 TCPLPackage 691.30 704.40 691.00 709.00 677.25 5.89 748.00 580.00 Xpro India 64.65 61.95 64.00 64.10 61.50 48.02 80.55 42.20 61.90
Pennar Eng 98.55 95.15 99.90 99.90 94.20 82.10 160.00 81.75 15 95.75 Saregama 814.65 792.80 820.50 820.50 786.00 146.78 953.55 200.25 110 792.65 TD Power 196.60 189.95 198.25 198.25 183.25 109.98 271.00 155.00 190.15 Zee Learn [1] 44.10 44.05 44.40 44.55 43.60 329.96 51.35 38.35 34 44.10
Pennar Ind [5] 68.35 67.15 69.10 70.50 66.10 446.87 78.60 40.00 24 67.20 Sarla Perf [1] 69.50 73.20 69.50 76.10 67.05 1061.15 76.00 41.55 13 73.55 TeamleaseSvc 2393.25 2358.40 2400.10 2431.00 2330.00 6.88 2536.80 850.00 56 2359.75 Zee Med [1] 45.60 45.90 45.70 46.40 44.65 1658.12 48.25 33.65 45.65
Persistnt 711.80 709.15 717.00 719.35 702.35 218.41 725.00 558.05 19 708.20 Sasken 732.45 737.15 728.00 769.00 728.00 268.94 767.20 375.00 20 733.30 Techno Elec [2] 411.70 400.60 417.90 417.95 398.00 42.50 438.95 299.65 34 399.80 Zen Exp 55.90 58.50 58.50 58.50 54.00 2.81 62.00 46.00 29
Petron Eng 139.85 142.45 147.95 147.95 140.70 4.83 217.15 118.35 141.30 Sathv.Ispat 35.10 33.50 34.50 35.50 33.10 31.31 75.75 30.55 33.85 Technocr 531.40 522.60 539.00 539.00 521.10 20.53 554.00 361.30 14 521.10
Satin Credit 449.90 428.85 448.00 456.30 425.60 93.72 487.80 243.55 430.00 Zen Tech. [1] 153.30 147.80 154.55 154.85 144.00 575.64 158.10 46.45 106 147.95
Petronet 255.90 252.75 255.00 256.65 249.15 1935.46 275.45 175.83 20 252.90 TejasNetwork 423.80 415.85 424.90 433.00 411.95 259.26 433.00 257.00
Savita 1503.60 1603.80 1513.00 1661.15 1513.00 34.61 1657.85 705.00 23 1590.00 TeraSoftware 72.55 70.85 72.60 72.80 70.40 21.80 132.60 52.20 40 70.90 ZensarTec 871.95 857.40 872.00 882.30 854.25 8.28 957.75 735.50 21 861.05
PFC 123.80 123.65 124.95 125.70 122.25 5576.05 169.00 112.75 18 123.55 Zicom 26.00 25.55 26.35 26.90 25.10 205.02 48.80 19.10 25.45
Pzer 2046.65 2049.50 2045.00 2060.00 2027.60 12.33 2100.00 1625.00 33 2042.30 SBILifeInsur 699.50 685.10 699.50 700.15 680.10 342.01 740.00 629.00 Tex.Infra [1] 70.00 69.20 70.20 70.90 68.80 248.11 78.80 39.50 65 69.30
PG Elec 416.75 411.85 418.70 420.50 408.00 39.90 450.45 130.20 102 410.65 SchaeerInd 5841.05 5749.70 5894.90 5908.50 5732.00 8.09 5988.70 3773.70 Tex.Rail [1] 112.50 112.45 113.75 114.60 111.70 672.32 128.80 84.00 112.45 Zod.Clo 235.00 228.30 236.00 242.00 225.00 1.94 249.90 174.50 230.00
PGHH 9475.00 9388.75 9495.00 9495.00 9301.00 18.67 9899.85 6667.00 69 9388.05 SChand&Co 519.80 513.50 523.70 525.00 511.00 19.06 700.00 425.45 TGB Banq 59.15 58.55 60.40 60.40 58.20 34.83 79.50 47.50 58.65 Zod.Jrd 44.50 44.85 46.00 46.70 44.00 6.78 56.40 29.00 12 44.00
Phil.Carbon 966.05 1015.40 980.00 1034.80 962.50 782.16 1094.95 223.45 24 1016.60 Schneider [2] 131.55 129.00 132.65 134.00 128.60 257.43 163.00 114.50 129.00 Thanga.Jwl 578.45 607.35 599.45 607.35 576.55 16.32 700.85 166.00 43 605.30 Zuari Ag 544.65 533.80 550.00 555.05 529.00 109.07 689.45 230.00 21 533.30
Phoenx.Mil [2] 633.65 635.20 635.90 653.90 624.00 96.81 679.60 337.55 57 635.20 SCI 94.20 93.80 94.95 95.20 93.10 612.21 113.50 58.20 93.75 The Byke Hos 178.90 179.70 180.00 184.00 178.00 44.69 220.70 150.25 23 178.90 Zuari Glo 250.25 244.95 251.60 253.60 241.25 75.40 320.10 94.20 44 243.35
PI Ind [1] 958.65 942.20 960.00 964.75 938.00 38.67 1003.70 674.15 32 943.65 SE invt 215.35 209.75 215.00 218.40 205.50 3.05 269.90 140.70 15 210.50 The PKTeaPro 403.20 395.30 414.40 414.40 385.10 8.43 438.50 140.00 ZydusWel 1041.80 1017.35 1065.00 1065.00 999.15 17.56 1067.80 809.00 34 1019.65
PidiliteInd [1] 900.00 889.20 901.00 904.90 877.00 644.89 972.00 590.70 57 888.75 SE Power 12.65 12.05 12.70 12.70 12.05 15.77 26.10 6.72 12.49 TheGrobTeaCo 1463.40 1536.55 1536.55 1536.55 1536.55 0.31 1536.55 220.70 Zylog [5] 4.75 4.60 4.85 5.00 4.45 257.43 6.01 2.86 4.62
PinconSpirit 35.70 34.95 35.00 36.00 34.45 447.24 80.30 28.60 3 35.00 SecuriIntSvc 1181.00 1137.85 1189.95 1200.95 1122.00 32.03 1295.05 705.10 TheMandRetVe 153.75 157.00 153.00 159.00 150.00 61.73 245.40 123.50 40 157.20
Pion.Dist 203.40 199.80 207.00 207.00 198.00 6.74 253.90 128.00 7 199.40 Sel Manu 3.15 3.75 3.30 3.75 3.20 3053.38 4.45 2.22 3.82 Themis 701.90 737.05 739.00 799.00 730.00 128.70 798.10 380.00 88 734.15
Pion.Emb 38.65 38.05 39.00 39.00 37.70 19.39 67.90 33.00 38.25 Sequent Sc [2]
Sesh.Paper
98.40 98.20 98.55 99.80 97.15
893.25 888.00 902.35 903.00 872.25
57.63 150.55 96.00
10.73 950.00 650.00
98.00
9 885.80
TheNewIndAss 610.60 614.95 615.45 617.45 603.00 45.60 750.00 533.10 Exchange Traded Funds
PiramalEntp [2] 2844.50 2848.45 2860.00 2879.95 2820.50 121.20 3083.05 1575.00 186 2844.85 Thermax [2] 1212.85 1209.75 1255.00 1270.00 1190.00 257.09 1270.55 737.50 68 1216.95
Pitti Lam [5] 103.15 102.30 103.15 104.35 100.75 144.12 118.60 46.50 30 102.00 SetcoAuto [2] 63.80 61.75 64.25 64.55 60.60 1550.72 68.15 33.45 51 61.75 Thiru Aroo 58.45 58.65 58.40 60.00 57.80 20.21 82.30 52.20 59.70
Plastiblen [5] 239.45 237.55 240.00 241.90 234.00 6.13 333.30 199.50 25 238.20 Shah Alloy 18.60 17.95 18.75 18.75 17.70 32.99 24.30 14.00 18.50 Thiru.Chem 2161.50 2124.30 2167.10 2184.85 2100.00 59.55 2318.55 728.50 19 2123.05 Company Pre Cl NSE Cl Vol 52 WH 52 WL BSE Cl
PNB Gilts 47.35 46.25 47.10 47.50 46.10 263.44 64.80 42.90 7 46.45 Shakt.Pump 452.90 454.20 454.50 459.00 445.65 58.20 556.85 137.00 41 450.35 Thom.Cook [1] 256.90 251.30 258.00 259.80 249.00 217.18 264.95 184.50 251.10
PNB Housing 1331.85 1309.35 1332.00 1343.05 1301.00 130.45 1715.30 799.75 32 1313.75 Shal.Paints [2] 199.75 199.90 200.00 202.85 196.35 27.75 302.70 134.20 200.00 ThyrocareTec 698.30 685.30 700.50 703.10 682.75 14.70 779.90 611.10 43 684.25 Axis Gold [100] 2565.00 2572.75 0.13 2694.95 2470.15 2550.05
PNC Infratec [2] 211.50 209.65 212.45 213.70 203.10 415.87 228.40 99.50 34 209.35 SHALBY 228.20 235.75 230.15 240.85 230.15 937.58 254.80 209.90 Tidewater [5] 6995.30 7004.75 7069.35 7230.00 6931.75 4.22 7513.60 5390.00 25 6978.15 AXISAMC AXISNIFTY 1045.00 1052.84 0.02 1058.00 830.30
Pochiraju 5.85 5.85 5.90 6.20 5.55 50.98 9.20 4.02 5.80 ShankarBldg 1783.40 1775.05 1791.00 1803.45 1764.05 58.29 2365.00 545.00 147 1777.15 TIFinHolding 690.15 700.90 685.00 706.50 680.95 54.64 724.80 530.00 Bank BeEs 2577.82 2571.74 0.54 2654.00 1810.00 2572.50
PodarHseDVPT 1355.00 1359.50 1379.85 1380.00 1348.00 0.13 1635.95 821.00 1375.00 Shanthi Grs [1] 160.50 162.25 162.00 163.40 157.00 56.18 178.90 104.00 57 162.00 Tijaria 10.75 11.20 10.50 11.25 10.40 134.37 11.89 5.00 11.02
Sharda Motor 2535.85 2528.35 2543.15 2560.00 2510.05 4.39 3099.65 1022.00 21 2514.95 Birla Gold 2750.00 2750.00 0.01 2919.99 2606.00 2809.00
PoddarPigmen 294.55 291.05 295.00 295.25 290.00 2.54 358.85 201.00 15 291.65 TIL 623.65 609.40 623.65 634.20 606.00 23.65 686.35 258.25 8 612.20 Birla Nifty [100] 110.00 107.93 1.20 2929.00 2510.01 2700.60
Pokarna Ltd [2] 214.00 218.80 216.40 221.60 212.00 100.34 323.00 171.00 62 218.80 ShardaCropch 447.80 455.35 453.45 469.00 446.00 46.49 567.80 419.00 23 452.55 Time Gty 72.25 70.80 73.05 74.95 70.00 8.04 95.00 21.00 14 69.55
SheelaFoam [5] 1715.55 1704.35 1711.55 1725.00 1695.55 2.08 1850.00 925.00 75 1699.45 Time Tech [1] 209.80 208.15 210.35 211.00 206.50 67.67 224.95 86.00 47 207.70 EdeAMCNifEES 11725.03 11750.00 0.01 13050.00 8430.00
Polaris [5] 393.20 387.10 393.20 395.00 386.00 65.20 403.00 150.00 34 387.30
Poly.Medi [5] 279.05 279.50 280.05 283.95 277.45 4.36 319.90 187.05 42 278.75 Shemaroo Ent 434.25 427.45 430.00 439.00 416.35 14.45 478.60 316.55 19 421.05 Timken 883.65 874.80 879.65 938.00 870.00 60.62 934.45 590.00 61 877.60 EDELAMC EQ30 231.35 233.55 0.20 289.40 194.00
Polyplex 552.60 549.85 553.95 556.00 544.10 22.81 585.00 352.00 40 549.95 Shilpa Med [1] 615.30 614.70 615.00 624.00 612.00 5.65 748.95 537.10 33 612.75 Tinplate 263.10 259.85 264.00 265.60 255.60 977.33 306.45 75.35 57 260.20 Gold BeEs [100] 2643.60 2646.15 13.63 2741.95 2500.05 2644.70
Ponnie Sug 173.25 171.05 177.20 177.20 168.00 1.98 263.95 156.10 8 174.00 ShirpurGold 197.50 191.50 193.00 201.00 190.35 28.37 233.60 87.20 191.15 Tita.Wag [2] 168.35 168.25 168.10 171.70 166.75 721.68 189.50 97.50 132 167.80 Goldmanamc CPSEETF 30.15 30.22 514.36 31.24 25.20 30.16
Power Mech 756.85 768.55 758.35 771.50 747.00 21.29 811.00 389.95 19 769.55 Shiv.Global 23.00 22.90 23.45 24.50 22.00 131.99 24.65 11.30 3 22.85 Titan [1] 852.45 845.15 854.10 858.45 840.60 1181.95 871.90 325.55 72 845.40 HangSengBees 2850.01 2895.00 0.02 3199.00 2055.00 2792.00
PrabhatDairy 220.80 215.10 219.60 221.95 211.00 163.41 258.00 96.00 123 214.50 Shivam Auto [2] 98.40 101.20 99.30 104.30 96.30 1750.71 108.15 42.00 101.45 TN News 448.75 439.25 449.00 452.10 436.85 79.47 455.00 289.15 137 440.10 HDFC Gold [100] 2709.30 2711.05 0.85 2823.00 2552.00 2705.90
Pradip 2.15 2.15 2.00 2.15 2.00 7.55 3.43 1.42 2.20 Shop.Stop [5] 551.00 536.05 554.00 554.95 533.20 48.47 602.00 280.80 214 533.55 TN Petro 70.95 69.45 71.00 71.55 68.65 211.21 84.00 23.40 29 69.30 HDFCAmcNift [100] 1068.04 1064.21 0.90 1250.00 724.30 1088.00
Praj Ind [2] 111.75 109.00 111.80 113.20 107.55 1042.39 124.50 61.00 64 109.05 Shr.CU.Fin 2109.10 2109.80 2106.30 2120.00 2072.35 5.42 2648.00 1797.75 25 2101.95 Today's Wri 2.25 2.25 2.25 2.25 2.25 0.25 3.30 1.90 2.25 HDFCAmcSens 3600.00 3510.00 0.00 4145.00 2345.00
Prajay 15.30 15.25 15.90 15.90 14.90 183.16 15.75 7.50 15.21 Shr.EPC 31.10 29.90 31.10 31.45 29.35 464.31 33.90 17.20 30.05 Tokyo Pl 128.90 133.95 128.10 138.95 126.10 127.63 167.00 95.00 23 134.30
ShrRam.Mul [5] 19.05 17.50 19.00 19.00 17.00 462.41 20.00 11.73 17.60 ICICI PRU NIFTY IWIN 107.49 107.31 24.93 120.00 82.80
Praksh.Cons [1] 7.40 7.15 7.50 7.60 7.05 1323.83 7.68 3.26 7.13 Tor.Pwr 284.95 277.85 285.25 286.90 275.70 1251.59 293.05 171.50 18 278.05
Shr.Ren.Sug [1] 16.90 17.05 17.10 17.80 16.6512467.45 22.40 12.00 17.05 ICICI PRU NV20 IWIN 47.96 47.50 4.93 56.00 36.67
Praksh.Ind 199.15 202.25 204.05 210.40 192.10 3421.97 210.00 44.05 17 202.40 TorrentPhar [5] 1390.45 1395.10 1384.00 1412.75 1375.00 75.53 1572.10 1143.50 40 1395.65
Shr.Tr.Fin 1473.45 1463.35 1483.00 1485.40 1452.10 276.85 1494.50 855.50 23 1458.10 Tou.Fin.Cor 157.30 155.90 157.25 161.30 153.10 663.94 176.20 52.00 17 156.05 ICICI PRU SENSEX IWIN 354.26 352.95 0.03 393.00 230.00
PrataapSnack 1247.95 1236.50 1258.85 1258.85 1231.00 3.37 1415.00 1133.70
PrecisionCam 137.55 134.35 138.50 139.40 131.50 114.89 167.85 103.85 27 134.95 Shre PushChe 280.30 297.80 283.15 300.90 276.50 432.61 299.40 166.20 28 296.40 TPL Plastech 672.45 743.30 661.00 745.00 655.10 91.28 745.00 427.60 51 744.50 ICICIPRAMC BHARATIWIN 37.56 37.41 1409.18 38.08 35.20 37.40
Precot 94.30 93.80 97.65 97.95 91.00 11.32 116.30 64.95 ShreeCements 17929.05 18000.35 18072.30 18072.30 17808.35 48.02 20560.00 13980.20 5317950.55 Trans.Corp [2] 290.75 287.25 292.90 293.90 286.70 25.76 349.65 146.45 28 287.20 ICICIPRU NIFTY100 IWIN 114.40 114.46 0.23 123.00 77.00
Precsn.Pipe 708.50 697.70 714.90 719.70 693.05 50.76 721.00 156.00 32 699.05 Shreyans 203.50 206.95 204.40 209.95 201.00 60.61 219.00 97.30 8 205.80 Trent [1] 331.50 327.10 334.75 336.80 324.05 97.28 361.35 195.00 101 327.40 ICICIPruGIWi 263.90 267.40 3.15 293.00 220.00
Precsn.Wre [5] 288.60 293.05 284.00 301.45 284.00 111.63 324.10 110.00 24 292.50 Shreyas 591.20 594.20 600.95 605.00 585.00 12.50 624.90 202.65 22 592.80 Trib Bhimji 122.55 122.15 122.90 126.05 121.25 619.13 148.30 58.65 44 122.00 ICICIPruMidC 78.06 77.86 5.43 83.00 51.20
Premier 32.40 31.20 32.25 33.60 30.60 51.94 42.40 28.00 31.35 Sicagen 53.00 51.85 53.00 53.50 51.00 99.11 57.50 23.90 28 51.75 Trident 89.50 88.40 89.70 90.15 87.60 832.36 109.50 56.80 14 88.20 IDBI Gold [100] 2708.55 2754.75 1.19 2929.00 2510.01 2700.60
Premier Polylm 45.00 44.00 44.10 45.90 43.10 11.09 200.65 114.00 6 177.20 Sical Log 258.10 254.60 260.95 262.00 248.60 61.41 285.00 198.15 32 255.80 Trigyn 132.00 129.00 132.15 132.55 127.70 68.74 164.00 87.65 129.10 IDFCAMC IDFNIFTYET 105.37 104.79 0.02 115.25 81.70
PremierExplo 430.30 430.45 438.00 438.00 430.00 8.57 539.35 328.00 31 430.25 Siemens [2] 1238.20 1258.90 1241.80 1268.00 1227.30 242.71 1470.00 1107.00 79 1259.45 TRIL [1] 41.05 40.05 41.50 41.55 39.50 515.90 47.59 29.11 39.95
SimbholiSug 25.70 26.05 26.10 26.85 25.70 71.65 41.80 22.10 26.20 Infra BeEs 371.70 368.85 0.49 1136.60 827.30
Pressman [2] 78.95 77.10 79.40 80.55 76.00 111.78 87.70 41.60 23 77.25 Triv.Eng [1] 78.25 78.05 78.50 79.20 76.25 559.02 107.90 60.80 6 78.05 InvesIndGold [100] 2689.00 2689.00 0.02 3226.60 2407.00
Prestige Est 315.65 321.50 318.00 327.15 317.95 244.63 346.00 148.00 44 322.10 Simp.Inf [2] 574.65 576.85 578.00 581.95 566.05 22.02 617.05 272.20 20 578.75 Triv.Tur [1] 130.75 129.45 131.80 131.95 128.10 1581.75 167.00 112.50 43 129.55
Sintex [1] 27.10 26.65 27.25 27.45 26.30 7987.43 38.55 12.74 11 26.60 InvesInNifty 1100.85 1078.00 0.02 1107.00 790.00
PRICOL [1] 113.95 118.10 114.10 120.00 112.50 485.29 126.45 75.75 43 118.25 TT 100.90 113.95 101.10 118.70 97.10 740.31 118.75 45.00 114.45
Prime Foc [1] 125.55 125.35 126.80 131.95 122.50 811.15 133.60 64.15 125.70 SintexPlaTec 83.05 80.90 83.45 83.95 80.40 4706.40 136.50 66.55 TTK Prst 7938.25 7770.65 7872.00 7938.00 7750.00 4.44 8399.00 5300.00 58 7819.10 Kotak Nifty [5] 106.16 105.54 120.84 1114.35 692.40 1002.60
Prime.Sec [5] 60.10 56.90 62.80 62.80 56.25 129.07 66.50 23.80 56.70 SitiNetwork 25.60 25.75 25.65 26.30 25.55 165.00 41.45 23.00 TTKHealtcare 826.00 819.95 826.20 829.40 815.05 1.59 950.00 685.00 51 819.80 Kotak PSU Bk 368.06 363.88 7.94 416.00 283.90 365.10
Prism Cem 117.05 115.35 118.45 119.65 113.50 140.40 129.80 77.95 115.50 Siyaram [2] 742.25 721.65 739.00 753.20 708.00 22.13 799.00 253.26 34 719.60 TubeInvIndia 269.80 268.15 267.00 273.00 263.85 200.47 308.90 215.70 KOTAKMAMCKOTKBKETF 259.94 258.00 1.51 271.40 181.41
ProzoneIntu [2] 71.30 70.40 72.20 72.25 69.05 301.46 78.35 32.80 70.25 SJVN 34.15 33.70 34.25 34.50 33.20 1297.28 38.20 30.00 10 33.90 Tulsi Ext 3.60 3.75 3.60 3.80 3.60 135.44 5.80 2.40 3.84 KOTAKMAMCKTNV20ETF 48.62 48.45 0.32 54.55 32.00
SKF India 1898.25 1853.20 1898.00 1910.95 1840.00 11.25 2010.00 1251.00 36 1858.25
#4 1 3 9 7 5
PSL 4.75 4.95 4.95 4.95 4.80 216.44 8.00 2.73 4.96 TV Today [5] 435.15 428.50 439.05 443.95 425.10 109.66 476.50 211.00 22 427.45 Kotal Gold 258.65 259.55 9.50 275.00 246.11 259.50
PSPProjects 520.20 513.45 527.40 527.40 509.25 38.84 547.00 190.00 Skipper [1] 266.80 265.75 267.70 268.00 262.55 78.21 292.50 133.00 24 267.05 TV Vision 21.65 20.80 22.70 22.70 20.60 960.88 320.00 14.65 20.90 LICNAMC CNFENGP 109.00 108.50 0.05 127.00 77.00
PTC 119.75 119.25 120.15 121.40 117.85 2522.45 130.20 73.50 11 119.05 SKM Egg 95.75 94.10 96.50 97.05 92.00 69.28 116.30 60.50 28 93.90 TV18 Br [2] 60.70 59.95 60.90 62.20 59.0010694.34 63.80 33.15 60.05
Smartlink [2] 109.75 108.40 108.15 110.75 107.25 19.60 119.00 85.10 38 108.85 LICNAMC CNFESGP 351.57 350.00 0.01 413.00 234.50
PTC Ind Fin 37.85 37.50 37.85 38.15 36.90 1521.96 50.70 34.35 8 37.55 TVS Mot [1] 766.45 774.85 784.00 794.45 766.00 2759.17 794.90 355.00 61 775.60 LICNAMC CNFNHGP 104.95 107.00 0.03 123.67 70.10
PudumjePap [1] 28.75 28.75 28.65 29.25 27.90 151.22 34.20 18.55 12 28.50 SML Isuzu 922.95 904.65 922.00 929.00 901.50 25.23 1385.00 833.55 85 906.00 TVS Sri 3971.90 3826.95 3971.00 4018.00 3775.00 8.58 4304.05 2912.00 25 3817.75
SMS Phr [1] 102.55 101.85 103.45 104.90 101.25 71.62 120.90 66.60 21 101.90 Liquid BeEs [1000] 1000.00 1000.00 775.93 1009.00 952.90 1000.01
PudumPulp [2] 30.60 29.90 31.55 31.70 29.25 100.77 33.50 17.00 23 29.90
MostGold 21.80 21.95 11.73 24.86 14.48 22.01
Pun.Natl.Bk [2] 169.75 166.40 170.50 170.90 165.4013729.13 231.60 113.30 29 166.45 SMSLifeScien
SnowmanLogi
425.85 428.90 420.00 430.00 420.00
59.50 59.60 60.10 60.40
2.11 549.65 128.45
58.40 1649.94 67.65 46.00
59.50
U................................................. MostM50 [7] 99.76 99.50 1.38 110.00 76.50 101.50
Punj Lloyd [2] 27.50 26.60 28.00 28.45 25.8010141.35 29.15 17.70 26.65 UB [1] 1060.30 1030.70 1070.00 1070.00 1025.75 196.10 1190.00 715.80 88 1027.40
Punj.Chem 473.95 468.10 475.00 475.00 461.20 4.81 492.25 243.00 466.50 Sobha 606.70 589.55 611.10 612.80 582.00 175.30 647.15 247.10 36 590.95 MostM50 484.00 480.05 1.91 486.30 325.10 481.60
Solar Ind [2] 1186.20 1172.85 1183.00 1196.95 1160.00 15.30 1225.00 675.10 79 1170.95 Ucal Fuel 304.70 293.20 307.65 307.65 290.20 182.97 330.00 162.65 23 293.10
Punj.Mohta 36.70 36.15 37.25 37.25 35.55 33.72 86.80 30.05 36.15 Uco Bk 30.60 30.30 30.70 31.10 29.70 795.38 44.80 28.50 30.35 NiftyBeEs 1078.14 1074.61 10.71 1108.00 828.50 1074.34
Puravankra [5] 164.85 160.85 166.50 166.90 158.50 584.43 182.00 43.45 38 160.95 Som Dist 181.55 177.25 181.55 182.70 174.95 160.30 200.65 114.00 26 177.20 NiftyJrBeEs [1] 315.50 313.16 10.43 318.50 215.95 314.23
Somany [2] 918.45 910.50 938.00 938.00 907.35 5.09 950.00 472.00 50 909.10 Uex 486.80 481.50 486.50 489.00 474.85 76.59 506.75 256.05 21 479.75
PVP Ven 8.20 8.15 8.50 8.60 8.00 711.46 8.89 4.50 8.19 UFO Moviez 513.40 502.55 515.00 520.00 499.35 157.29 574.50 316.00 22 503.20 PSU Bk BeEs 410.87 404.88 8.29 465.00 326.10 400.09
PVR 1423.75 1402.80 1438.00 1439.00 1398.00 161.07 1659.70 1145.00 74 1402.65 SomiConveyor 72.10 71.60 72.85 75.00 70.10 18.95 76.20 42.00 71.25
Ugar Sug [1] 28.15 27.75 28.55 28.65 27.55 266.30 43.00 22.20 27.60 Qgold [100] 1313.95 1317.80 0.17 1355.25 1245.00 1316.00
Sona Koyo [1] 109.25 109.05 110.15 110.45 107.50 97.83 131.40 61.00 80 109.10
Ujaas [1] 25.50 24.85 25.60 25.90 24.50 616.87 51.75 20.60 16 24.95 RELCAPAMC RELCONS 52.98 52.73 2.76 62.96 36.64
Q................................................. Sonata [1]
SorilInfrRes
278.35 273.85 280.35 280.35 266.85 180.19 286.00 142.95 21 273.10
314.55 306.50 315.00 319.30 301.10 160.90 397.80 88.75 36 305.55 UjivanFinSer 385.55 386.00 387.50 388.60 380.10 650.73 464.55 285.00 72 385.40 RELCAPAMC RELDIVOPP 28.91 28.43 1.77 32.99 20.51
Quess Corp 1154.65 1178.55 1155.00 1194.15 1138.00 100.05 1198.90 630.15 80 1178.10 South In Bk [1] 31.45 31.15 31.75 31.75 30.95 8279.94 33.45 17.64 19 31.00 UmangDair [5] 80.45 79.50 80.15 82.65 78.80 54.87 95.35 64.50 79.90 RELCAPAMC RRSLGETF 16.94 16.95 1.97 17.46 16.50
QuickHealTec 314.35 304.10 316.30 317.90 300.00 546.99 332.45 172.75 39 303.20 SPApparels 421.45 405.30 419.05 423.95 404.00 16.36 482.00 338.00 21 405.10 Unichm Lab [2] 326.55 324.90 327.80 330.00 323.00 459.47 350.25 234.10 28 324.45 RelCNX100 110.94 111.70 0.34 115.00 85.48
Quintegra 1.45 1.40 1.50 1.50 1.40 24.61 33.00 16.50 Spec.Rest 175.65 179.85 175.00 181.90 174.60 315.96 195.35 59.50 180.60 Union Bk 144.90 141.95 145.10 145.30 140.70 2754.13 205.00 121.95 141.90 SBIAMC SETF10GILT 165.74 162.00 0.07 193.28 145.40
SphereGlobal 47.50 45.80 47.95 48.00 45.50 59.64 78.75 37.10 37 46.00 Uniph.Ent [2] 88.30 92.10 90.45 93.70 88.00 38.49 111.55 61.35 37 91.35
SBIETF Gold 2681.65 2695.25 12.00 2794.40 2536.00
R ................................................. SPIC 49.60 49.05 50.30 51.80 48.55 1878.97 53.05 18.40 44 48.95 Uniply
Unitd.Bk
446.15 433.05 450.60 450.60 429.55
18.20 18.00 18.30 18.50
21.14 466.65
17.90 842.50 29.25
201.60
16.90
95 431.15
18.00 SBIETF NIFTY 50 105.77 105.56 4.82 119.50 82.72
R Sys Intl [1] 45.85 45.80 45.85 46.90 44.50 67.61 63.50 35.00 22 45.75 Spice Mobil [3] 24.20 23.95 23.80 24.85 23.50 66.45 33.60 13.07 24.10 SBIETF NIFTY BANK 255.00 255.98 1.16 300.00 181.61
Radaan [2] 2.20 2.30 2.30 2.30 2.20 6.53 2.30 1.05 2.30 SPL Ind 23.90 24.30 23.50 24.40 23.50 14.48 33.50 16.15 24.00 Unitech [2] 11.30 10.70 11.80 12.25 10.45213125.23 12.24 4.10 10.70
United Spr 3643.80 3592.00 3664.00 3676.10 3544.80 392.88 3694.00 1831.25 93 3593.15 SBIETFNN50 312.95 309.75 0.65 330.00 216.45
Radha Madh 25.70 25.45 26.00 26.00 24.50 916.80 41.10 21.80 25.35 SPML Infra [2] 153.55 154.40 153.85 155.45 151.50 71.89 187.95 48.70 20 153.55
Radico [2] 294.85 292.15 297.20 297.80 287.60 907.95 309.60 107.00 43 292.35 SQS India 528.70 524.90 525.60 544.05 522.25 11.40 747.00 403.00 27 525.15 Univ.Cab 181.65 178.80 182.80 182.80 175.85 66.58 209.65 69.70 25 178.35 Sharia BeEs 262.50 260.00 1.16 278.51 189.00
Rain Ind [2] 371.75 399.30 374.20 408.90 365.00 9357.78 409.35 52.25 400.05 Sr.Leathrs 296.25 289.40 301.00 301.05 286.00 35.49 342.50 117.10 43 293.80 Usha M Ed [1] 1.75 1.80 1.80 1.80 1.80 2.07 3.69 1.64 2.17 UTI Gold [100] 2620.00 2633.10 1.37 3069.99 2485.00 2631.87
Rainbow Pa [2] 3.10 3.40 3.25 3.40 3.20 2519.76 6.20 2.25 2.96 Sr.Ray.HHP 218.70 217.60 220.40 224.70 213.20 21.33 263.50 110.20 14 216.40 Usha Mar [1] 24.10 23.60 24.25 24.45 23.40 880.53 28.90 14.95 23.65 UTIAMC UTINEXT50 309.22 307.00 1.51 335.90 226.40
Raj TV [5] 60.05 58.95 60.10 60.30 58.50 24.84 74.00 51.50 59.00 SREI Infr 99.80 98.85 100.00 100.80 98.00 954.70 137.70 74.30 47 98.85 Utm.G.Stl 21.85 21.70 22.25 22.40 21.45 5322.31 36.80 21.45 21.60 UTIAMC UTINIFT 1085.15 1080.85 0.03 1100.00 755.90
Raj.Exp [1] 804.70 816.25 808.45 824.85 802.50 333.08 858.15 461.50 52 816.20 SRF 1967.20 1945.50 1975.00 1995.90 1924.25 167.07 1998.85 1420.00 30 1947.50 Utm.Sug 146.20 143.05 148.60 148.60 142.00 40.35 211.45 55.10 4 142.75
Rajsr.Sug 57.35 57.45 58.00 58.80 56.50 84.83 77.80 49.00 5 57.50 Sri Adh Br 22.80 23.35 23.50 23.90 21.70 1553.07 303.00 13.45 23.35 Uttam Value [1] 0.40 0.35 0.40 0.40 0.3537355.28 0.86 0.32 0.35 *: Closing price is the average of trade price(s) for the last half an hour;52Week High/Low gures
Rajvir Ind 46.50 44.30 44.30 44.30 44.30 0.00 48.90 38.05 40.40 SrikalahPipe 397.50 392.70 396.00 399.70 387.25 137.54 435.00 262.50 11 391.95 pertain to BSE.
Rallis [1] 270.85 265.35 273.10 273.85 264.05 409.26 289.40 191.35 35 265.65 SRS 1.70 1.65 1.70 1.75 1.65 6090.07 8.25 1.61 1.66 V ................................................. Shares of face value other than 10 is indicated in brackets immediately following the name of the
Rama News 34.50 33.60 35.90 36.80 32.35 590.87 41.75 18.05 33.50 StampedeCap 4.90 5.10 5.10 5.10 5.10 7.60 5.70 2.60 V Mart 1489.00 1479.35 1487.00 1512.45 1460.00 16.81 1586.90 459.00 47 1481.85 company.
Rama Steel [5] 210.90 210.20 210.05 212.00 208.00 44.26 217.40 110.00 39 209.10 Star Pap 283.40 280.80 286.90 287.95 275.00 149.63 302.40 134.70 7 280.90 V2 Retail 470.05 465.40 471.00 471.75 463.50 56.80 555.45 111.00 37 464.00 Qty (No of shares traded) is denoted in thousands.
Ramco Cem [1] 780.25 775.50 783.95 789.80 766.00 150.96 839.95 547.15 30 772.20 StarCement [1] 136.05 136.55 136.00 142.70 133.25 885.40 142.75 102.00 78 136.75 VA T Wab [2] 628.95 622.95 630.50 636.00 616.05 46.82 749.00 466.90 24 620.90
Ramco Ind [1] 293.15 283.90 295.80 295.90 282.50 118.05 317.00 190.70 44 283.70 Steel Strp 1121.85 1150.20 1130.00 1180.00 1130.00 27.23 1181.60 616.25 26 1144.75 Vadilal 979.50 970.05 986.50 986.50 966.10 17.58 1174.00 485.00 68 972.80 The PE(priceearnings multiple) of each stock is based on the latest declared earnings.
Ramco Sys 525.85 559.85 523.00 571.80 514.90 536.42 570.95 313.15 29 558.85 SteelExIndia 44.25 46.45 46.45 46.45 45.45 795.59 133.55 32.05 VadivrSpeChe 182.10 178.70 180.00 181.00 177.00 4.69 235.70 142.60 The PE computation takes into account the per share earnings of each company for the latest 12
Ramk.Forg 856.65 866.15 859.00 876.00 830.10 30.10 872.50 294.00 57 866.90 Stel Hld [1] 122.85 121.60 123.65 125.40 116.50 32.78 0.40 0.15 Vaibhav 723.95 713.70 727.95 728.00 705.50 13.82 768.00 276.85 69 715.90 months.
BSE Stocks
C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C
21St Cen.Mgm 28.80 29.25 Benares Hot 1119.00 1118.95 Dharamsi Chm 115.20 114.25 Guj.Borosil [5] 130.95 127.25 Jstl 59.05 56.85 Metroglobl 86.20 86.00 Polson Ltd. [50] 16836.35 17678.15 Sampre Nutri 88.30 95.15 Sumedha Fisc 46.90 46.10 Virat Indus. 190.45 189.00 Westlife Dev [2] 333.00 316.85 Zf Steering 1391.25 1381.85
A.K.Capital 528.00 532.15 Bengal Tea & 69.05 65.70 Dharani Fin. 13.30 13.56 Guj.Foils 12.00 11.80 Jtl Infra 151.80 150.10 M India [1] 0.21 0.21 Polychem 435.00 441.60 Samrat Pharm 92.65 94.25 Sunil Health 75.05 77.10 Virinchi 125.50 125.35 Whiteorg 108.05 106.25 Group T
Aail [5] 75.30 72.80 Bengla& Asm 2792.20 2698.40 Dhindia 30.65 30.75 Guj.Hotels 126.30 125.70 Jupiter Info 83.50 86.70 Mient [1] 49.80 49.80 Polylink Pol [5] 18.90 18.70 Samte Fash. [2] 6.07 6.03 Sunshield Ch 360.50 3 Virtual Glo [1] 1.43 1.45 Wim Plast Lt 1448.50 1423.55
Aanchalisp 21.80 20.90 Beststeel [2] 99.45 99.90 Dhoot I.Fin. 86.25 80.90 Guj.Intrux 102.00 107.10 Kallam Spg. [2] 23.95 23.60 Milkfood 388.15 384.80 Polyspin 107.00 105.00 Sandur Mang. 1193.45 1185.80 Vivid Ind [5] 59.50 60.15 Wimsome Text 68.45 68.95 Astron 125.65 131.90
Aarey Drugs 60.50 59.95 Bh.Immun&Bio 34.65 32.60 Dhp India Lt 448.65 441.95 Guj.Terc Lab 15.10 15.00 Kamadgiri 160.45 173.65 Mishka 40.55 38.55 Poona Dal 79.95 77.95 Sangal Paper 124.00 130.20 C Vivo Bio Tec 51.85 50.00 Winsome Brew 10.25 10.76 Dynemic Pro 201.95 203.75
Aayush 69.05 66.90 Bhagira.Chem 299.05 323.65 Diamines&Chm 110.45 117.60 Guj.Themis. [5] 59.45 58.80 Kamaholding 3841.05 3687.20 Mkexim 9.79 9.83 Porwal Auto 63.40 61.15 Sankhya Info 105.70 110.95 Vkjinfra [1] 3.81 3.76 Wires Fabrik 124.15 125.95 Guj.Raffia 69.10 72.25
Abc India 98.80 93.75 Bhagwati Aut 126.15 117.95 Diamondyd [5] 1245.50 1236.35 H.P.Cotton 40.05 40.95 Kaman Hsg 15.40 15.00 Modern Steel 24.30 25.30 Pqif 98.70 99.50 Sat Ind Ltd [2] 34.05 33.85 Voith Paper 917.85 908.60 Wpil Ltd. 664.75 667.60 Jaibala Ind 25.60 24.35
AbmKnowled[5] 129.70 129.10 Bhagwati Oxy 37.00 38.85 Diana Tea Co [5] 27.40 26.85 H.S.(I) Ltd. 13.70 14.59 Kanchi 182.35 191.45 Modiso Met. [1] 75.30 76.85 Pradeep Met. 91.10 91.90 Satprop Ltd [2] 9.24 10.15 Walchand Pf 193.35 190.20 Yamini Inves [1] 13.11 12.46 Kushal [2] 146.85 144.65
Ace Software 25.50 26.75 Bharat Bhush 23.40 23.00 Dil Ltd 1818.00 1860.00 Haldyn Glass [1] 44.00 43.90 Kanco Tea 139.65 139.85 Mohit Paper 15.70 16.22 Prag Bosimi 4.33 4.30 Sauras.Cem. 85.15 87.25 Wall St.Fin. 39.50 39.70 Yash Papers 58.50 57.50 Modi Rubber 106.50 105.10
Achal [1] 2.88 3.02 Bharat Seats [2] 241.90 237.35 Diligent [5] 19.65 19.55 Har.Leather 58.10 61.00 Kanishk St. 11.10 11.50 Monarch 78.75 76.40 Premco Glob. 411.65 450.75 Saven Techno 24.80 25.30 Wallfort Fin 141.95 143.55 Ybrantdigi [2] 6.27 6.13 Niyogin 59.90 61.05
Acknit Ind 121.75 122.50 Bharatagri 137.50 138.40 Dion 47.90 53.55 Hardcastle 493.25 469.45 Kanpur Plast 156.30 155.50 Morarka Fin. 41.50 43.55 Prerna Infr 22.30 21.20 Sbcl 66.30 65.75 Waterbase 397.65 401.70 Yuken India 3482.20 3521.05 Obi Ltd 101.30 98.60
Acme 30.05 31.55 Bhilwara Sp. 10.00 10.48 Disa India 6250.00 6250.00 Harya Capn 50.60 49.50 Kayce Ind [100] 9157.10 9614.95 Morgan Cru 1109.30 1163.70 Prima Plasti 236.35 236.60 Sbilife 696.90 685.30 m Welcast 1277.35 1306.05 Zenith Fibre 120.50 123.00 Optiemus 169.90 178.35
Acrycil Ltd. 601.85 615.20 Bhilwra Tec [1] 19.30 18.95 Dnamedia [1] 12.91 13.31 Hawaeng 75.00 77.80 Kcp Sugar In [1] 35.35 36.25 Moschi Semi [2] 39.55 39.35 Prime Prop [5] 48.75 45.70 Sbl [1] 0.34 0.34 G Wepsoln 57.95 55.85 Zenlabs 63.00 62.65 Suyog Tele 330.00 325.00
Adcindia 228.40 231.75 Bihar Sponge 1.92 1.96 Dolat Inv. [1] 7.61 7.99 Hawkins Cook 3215.60 3176.45 Keerthi 172.85 171.45 Mpl 21.65 21.40 Prime Urban [2] 22.55 26.35 Scanp Geom [2] 35.40 35.15 m w
Ador Fontech[2] 127.05 127.00 Bilcare Ltd. 62.45 62.65 Dollex Ind. [5] 3.80 3.83 Haz Mul Pro [4] 0.70 0.73 Keltech En. 1338.25 1310.55 Msr India [5] 36.60 34.70 Prism Medi 43.30 42.10 Schand [5] 519.05 511.90
Advik Labors 5.68 5.61 Bindalagro 42.35 40.55 Dolphin Medi 1.82 1.91 Hb Estate De 31.85 33.40 Kennametal 939.55 932.00 Mukesh Babu 106.75 101.20 Pritikauto 116.85 117.70 Scooters Ind 51.95 54.50
Ael [5] 61.45 61.90 Binny Ltd. [5] 252.45 263.70 Dr.Agar.Eye 699.45 706.80 Hb Portfolio 45.90 48.15 Kerala Ayur 102.70 102.65 Multibase I 740.60 728.85 Priya Ltd. 50.00 47.50 Sdl 41.05 42.95 w NSE Trade for Trade
Agio Paper 7.80 8.19 Biopac India 30.75 35.40 Duke Offshor 95.10 94.90 Hdfclife 389.80 395.15 Kesar Petro [1] 55.00 53.10 Mys Petro 146.25 144.40 Pro Fin Cap. 233.95 236.45 Seyaind 709.10 699.55 w V
Aimco Pesti. 214.50 211.00 Birla Pretec [2] 11.21 10.65 Duro Pack 26.30 27.60 Hemang 7.60 7.98 Kg Denim 80.30 75.90 N.G.Ind.Ltd. 86.20 85.50 Psitinfra 60.00 58.80 Sinter 5.00 4.75 w C m P C C C m P C C C m P C C
Aishwary Te [5] 7.38 7.47 Bl.Chip Tex 158.00 155.35 Dynamic Ind. 88.80 87.25 Heof1126rg 9.54 9.32 Kg Petrochem 118.00 118.50 N.R.Agarwal 431.35 419.30 Pspproject 519.20 512.95 Sh.Karthik P [5] 20.30 21.30 w G
Ajanta Soya 70.60 69.50 Bla Ros Ind [1] 52.20 50.75 Ecoplast Ltd 120.50 120.90 Hhof1140rg 9.82 9.88 Khadim 671.60 665.60 Nagar.Agrite 7.35 7.70 Ptcil 582.15 587.00 Sh.Rajes.Pap 18.70 19.55
Ajil 81.95 77.00 Bnaltd 310.90 317.65 Ecoreco 48.55 48.10 High Energy 422.85 465.10 Khod.India 79.00 77.60 Narmada Gel 176.25 172.60 Pun.Alkali 30.15 31.65 Sha Eng Pla 976.15 961.05 m A M G w&
Alexander 30.05 30.20 Bnr Udyog 27.75 28.65 Elantas 2216.00 2194.95 Him.Fibres [1] 6.45 6.47 Kifs Fsl 102.25 107.35 Nat Plastic 44.85 45.00 Pvvinfra 16.30 17.10 Shah Food(P) 108.55 110.00 m A G
Alfa Transfo 29.50 28.35 Bodhtree 82.45 80.15 Eldeco Hous. 2482.20 2499.00 Himalaya Int 40.05 41.95 Kilburn Chem 121.65 122.25 Nat.Peroxide 2142.70 2103.45 Pwasml 47.70 49.40 Shalby 227.15 235.65 & G A H
Alka Secur. [1] 0.30 0.29 Bom.Cycle 2666.00 2532.70 Elegant Marb 196.75 197.55 Hind Alumin 139.40 138.00 Kilburn Engg 111.70 107.00 Nat.Plastic 69.55 69.80 Quadrant [1] 2.98 2.69 Shalib.Finan 163.90 161.15 A C H M m
Alora 6.52 6.39 Borosil Glas [1] 984.20 970.10 Elixir 47.50 48.30 Hind Mills 355.00 347.80 Kiocl 387.30 382.25 Nateco 84.65 84.50 Raclgear 76.50 79.65 Shalima Wir [2] 23.15 23.35 AGC N H
Alps Motor [1] 27.90 28.85 Brawn Bio 70.25 71.20 Elpro Inter [1] 61.80 59.85 Hind.Tin Wrk 100.65 99.20 Kiran Vypar 195.80 190.25 Natt 214.95 216.65 Radhe Devlop 21.55 21.75 Shangar 19.05 19.20 m C A O H D KD
Alu Fluoride 133.75 135.45 Bright Bros. 130.20 124.35 EmamiPaper [2] 190.55 189.45 Hindu.Adhesi 81.10 83.10 Kirl.Ferrous [5] 110.95 111.15 Nath Pulp 40.45 42.45 Radiocity 378.10 378.00 Shantai 164.65 167.00 A A CH M H C m
Amal Product 196.50 194.70 Bronze Infra 0.70 0.70 Empire Ind. 2256.35 2254.60 Hittco Tools 4.65 4.71 Kirlosar Pn 1054.90 1027.10 Natural Caps 128.30 134.70 Raghunath To 4.01 4.21 Shantanu She 10.06 9.86 w A D H M m
Amco India L 51.55 49.90 Camex Ltd 29.90 29.75 Enkei Wheel [5] 400.45 399.75 Icsl [1] 3.66 3.67 Kirloskar El 46.80 45.40 Nettlinx Ltd 79.55 80.70 Raj Glo Wir 727.45 726.40 Shardul Secu 48.90 51.15 AmG HOV
Amines&Plast [2] 70.15 68.25 Camph.& All 1230.40 1209.50 Epc Indus. 180.40 177.75 Iex 1593.85 1608.15 Kisan Mould. 173.30 170.55 Newlight 25.50 24.70 Raj Packagin 40.00 39.40 Shetron Ltd 73.75 74.90 A A
Ammltd 54.65 53.60 Camsonbio 23.30 22.15 Esaar (I)Ltd 4.05 3.97 Ifglexpor 324.25 310.55 Kkalpanaind [2] 35.70 36.40 NglFine Chm [5] 521.55 506.00 Rajoo Engin. [1] 35.10 34.50 Shilchar Tec 428.00 423.85 A A & &C m
Amrapali Ind [5] 5.43 5.70 Camsonseeds 22.60 23.70 Essar Secu 8.40 8.82 Inser 41.85 43.90 Klifestyle [1] 0.19 0.20 Nhcfoods 15.55 15.30 Ram RatWire[5] 227.95 228.55 Shilp Gravur 141.40 141.05 Am A M w A
Amrit Corp 1220.00 1206.00 Caprihans 120.15 117.80 Everest Org. 138.85 137.00 Iisl 14.72 14.75 Kmc Shil [1] 25.85 24.60 Niacl [5] 608.25 614.55 Rama Phosph 98.25 104.55 Shiv.Bimetal [2] 87.85 88.15 A
Amsons 5.45 5.71 Captain Poly 147.90 152.50 Expo Gas [4] 11.33 11.25 Imcap 73.80 73.90 Konark Syn. 23.50 24.45 Nikhil Adhsv 216.60 205.80 Rama Pulp 48.10 50.50 Shiva Fert. 76.90 76.05 A A W m C
Amulya Leas. 655.45 666.90 Carnation In 49.25 48.50 Facor Alloys [1] 3.60 3.78 Inani Marble [2] 22.55 22.50 Kothari Ferm 51.45 52.95 Nile Ltd. 905.30 895.65 Raminfo 41.85 43.00 Shivalik 593.85 581.25 A w w
Andrew Yule [2] 38.10 38.90 Cat Techn. 1.10 1.15 Fairdeal Fil 45.85 47.00 Incap Ltd. 109.50 114.95 Kriti Nutri [1] 41.65 40.25 Niraj Cement 33.75 32.10 Rapicut Carb 83.95 82.90 Shree Global [1] 2.76 2.63 Am O C m V
Anjani Synt. 34.85 33.85 Catvision 51.90 52.50 Faze Three L 98.20 99.05 Ind.Acrylics 22.25 21.60 Kuantum 847.15 828.95 Nirav Commer 231.00 220.10 Rasandik Eng 193.00 212.30 Shreeram 57.45 57.60 A M AM C
Anshus Cloth 1.51 1.58 Ceejay Finan 218.15 215.70 Fiberwb In 336.90 345.85 Ind.Toners 321.95 318.20 KulkPower [5] 52.00 54.60 Nirlon 222.65 221.60 Rasoi Ltd. [200] 40000.00 41922.00 Shri Dinesh 218.90 210.15 A H W
Antif Bearng 520.15 516.40 Cenlub Indus 68.80 68.00 Filat Fash [5] 3.50 3.38 IndaRubber [2] 179.30 183.85 Lactose(I) 158.90 155.00 Nitta Gela 265.50 260.60 Rathi Bars 21.45 23.20 Shri Krish 17.55 17.30 A mC m
Anuh Pharma[5] 181.50 178.50 Centru Cap [1] 72.45 75.15 Firstobj 15.15 15.80 India Gelat. 128.40 128.70 Ladderup Fin 30.10 31.60 Novartis [5] 653.25 649.80 Rathi Graph. 12.59 13.19 Shriram Asse 108.50 108.60 m A N H VA A N
Apm Indus. [2] 62.05 62.00 CgVak Softw 39.10 37.55 Fivextrade 0.93 0.96 India Home 130.10 133.85 Laffans Petr 32.00 30.50 Npr Finance 36.95 40.15 Rathi St 3.09 3.16 Shristinfra 310.05 300.00 m A C G
Apollo Fin I 17.65 18.50 Chamanl Se [2] 172.95 175.00 Flex Foods 120.30 120.55 India Niveh [1] 47.15 47.15 Lahoti Over. [2] 27.45 27.20 Ntc Indust 50.00 50.40 Raunaqepc 176.65 175.00 Sika Inter. 171.25 172.95 A &N m
Apple Financ 3.97 3.85 Chandni Te 57.20 56.70 Fluidomat 194.25 193.75 India Touris 516.50 515.50 Lakshmi Elec 797.70 800.00 Nutra [5] 48.40 47.50 Rcbibg 12.43 12.41 SimmonMar [2] 114.85 115.35 AG m m
Aptl 5.21 5.21 Chandra Prab 22.05 22.50 Fomento Hote 147.95 149.75 Indian Info. [1] 0.19 0.19 Lakshmivilas 149.20 149.85 Oasis 82.40 82.65 Rci Ind 244.10 240.85 Simplex Real 117.25 119.85 V mC
Arcn 3.91 3.72 Charterlogis [1] 22.95 22.05 Foods & Inns 1295.85 1290.20 Indian Sucro 57.35 56.00 Lancor Holds[2] 37.10 35.70 Octave 1.60 1.68 Rdb Rasayan 71.05 72.95 Simran Farms 144.45 151.65 H M A
Arealty [2] 2.99 2.85 Chd Dev Ltd [2] 13.53 12.95 Forbes & Co 4487.05 4327.90 Indicap 90.80 90.45 Landmar Lei [1] 0.72 0.75 Odysse Corp [5] 3.00 2.96 Rdb Realty 51.30 50.00 Sinclair Hot 434.45 430.55 C G K
Arn 373.45 371.60 Chemb Chm [5] 232.30 235.55 Force Motr 3685.75 3699.35 Indo Amines 128.95 127.45 Latimmetal 34.55 36.25 Odyssey Tech 52.85 52.85 Refnol Resin 48.20 47.50 Singer India 264.60 260.95 V K m
Arihant Cap. [5] 171.70 174.70 Chemo Pharma 40.75 42.40 Fortis Mlr 62.65 61.20 Indoboraxc 475.65 479.65 Lawreshwar 50.75 50.55 Ok Play (I) 140.70 138.45 Regency 34.25 34.50 Sintexplast [1] 83.15 80.80 G C m K m
Arnold Hold [2] 7.01 7.20 Cheviot Co. 1274.90 1260.30 Freshtrop Fr 173.80 174.30 Indokem Ltd. 32.85 32.65 Layla 4.49 4.27 Olympia Ind. 252.45 255.00 Regentrp 6.26 6.57 Siprojects 248.75 248.55 C K m
Artefact Pr 51.10 52.10 Choice Int. 190.45 188.90 Front Buss [5] 7.75 7.70 Indsil Hyd 199.60 198.95 Lee&Nee Soft 3.81 4.00 Olympic 9.72 9.47 Rel.Chemotx 94.25 95.60 Sir Shadi La 66.90 67.90 K m
Artemis [2] 117.05 116.95 Choksi Imag 30.35 30.10 Frontier Spr 263.00 258.85 Indus.&Prud. 1406.90 1398.10 Leshaind 22.35 23.45 Oone 1.85 1.77 Relhome 98.80 93.95 Sis 1186.25 1144.70 w KDD H
Artson Eng [1] 120.20 121.60 Choksi Labor 29.30 26.65 Fsc 680.55 679.60 Indusnl 11.50 12.07 Linaks Micro [1] 0.44 0.44 Orient Bever 115.55 115.90 Reltd 43.40 41.25 Skcil 161.85 165.20 G K
Ash 110.80 115.75 Chordia Food 131.10 127.15 Fut Sol 27.90 27.80 Inn.Tech.Pac [1] 93.05 92.65 Link Pharma 24.50 24.00 Orient Trade 2.99 3.09 Resonance 39.50 43.55 Skp 34.80 35.35 K m C
Ashnoor Tex. 21.85 21.80 Chowgule St 14.90 15.60 G.G.Dandekar [1] 95.55 93.30 Inno Invest 14.40 13.43 Lippi System 18.30 18.35 Oriental Ven 409.80 396.95 Restile Cer. 9.44 9.85 Skp Secure. 81.05 82.85 U C m C&C C K
AshokAlco 103.60 104.40 Cil Securits 37.90 36.70 G.S.Auto Int [5] 18.15 18.20 Insilco Ltd. 29.00 29.10 Lkp Fin 133.05 132.25 P.G.Foils 201.25 201.80 Rexnord Ele. 73.50 72.50 Sky Indust. 67.55 64.95 U C W m M
Asian Oile 271.50 275.00 Claris Life 359.20 357.40 G.V.Films [1] 0.93 0.86 Int.Conveyor [1] 34.65 36.75 Lkpsec [2] 25.80 25.25 Pacic Ind. 157.50 160.00 Riba Textils 114.05 114.90 Smifs Capita 52.65 50.25 U m CCC m U
Asian Tea 17.65 16.95 Cmi Fpe 1290.65 1290.35 Gagan Polyco 3.62 3.80 Integ.Fin.Se 41.00 41.55 Llcl 16.10 16.05 Padmalaya Te 5.88 5.76 Richa Ind 18.75 18.85 Snl Bearings 424.50 416.65 U C CO
Asm Technolo 136.20 136.05 Cochin Min. 136.10 134.20 Ganes Benzo [1] 97.40 98.10 Integra Eng [1] 73.00 72.25 Lloyds Met E [1] 18.80 18.80 Pana Energ 355.80 350.25 Ridhi Sidhi 656.15 666.00 Solid Stone 74.00 77.50 U C C m CC
Asso.Alcohol 255.80 252.25 Com Fincap 14.42 14.35 Garnet Const 48.40 48.50 Inter St.Oil 22.60 22.70 Lords Chloro 51.00 52.45 Panac [1] 1.18 1.13 Riga Sugar 15.18 15.56 Solitair Mc 59.60 58.80 U C
Assoc.Stone [1] 40.90 41.00 Comfort Com 15.40 15.10 Garnet Intl 1172.70 1152.00 Inter.Combus 575.00 541.80 Loy.Tex Mill 680.00 690.00 Panch.Steel 60.00 59.00 Risa Intl [2] 1.73 1.80 Sourcentrl 87.55 89.30 V C mm C
Asyainfo 50.70 47.35 Comfort Inte [1] 1.29 1.35 Garware Poly 202.95 199.20 Inter.Travel 228.00 226.30 Ludolow Jute 86.35 87.60 Pankaj Poly. 21.95 23.00 Rishabh Digh 42.75 41.70 Southbiotec 3.41 3.37 V C mm C M M
Athenaglo 22.15 21.05 Comme Tech [2] 0.60 0.72 Gayatri Sugr 10.66 11.19 Invest &Prec 492.30 499.00 Machino Plas 257.05 257.00 Pankajpiyus 61.00 60.05 Rishi Laser 38.00 38.80 Spectra Ind. 44.15 43.75 V C C M C D
Atishay 113.30 113.45 Competent Au 274.85 281.65 Gblinfra 105.35 103.80 Ion Exchange 590.90 600.30 Madrasfert 44.65 44.10 Panyam Cemen 62.15 60.70 Rishiroop 136.35 135.55 Spel Semicon 23.30 22.15 V m C C M N
Atv Projects 10.22 10.03 Conart Eng. 47.00 47.40 Gee Ltd [2] 51.00 50.60 Irismedia [5] 21.75 22.00 Mafatlal Ind 305.15 305.55 Para. Cosmet 42.70 41.55 Rishitech 68.80 69.70 Spenta Int. 185.45 194.70 V m C M N m
Aunde Ind 68.00 67.30 Concord 30.75 30.40 Gencon 158.20 160.55 Isgec 7887.70 7845.10 Magna Electr 249.15 246.95 Parle Softwr 13.00 13.54 Rl [1] 0.27 0.28 Spice Island 23.00 23.95 V C M m
Auro Lab. 83.00 81.25 Con Petro [1] 31.00 29.95 Gennex Lab [1] 6.25 6.15 Ishan Dyes 49.95 49.80 Maha.Rubtech 57.60 56.45 Parnaxlab 58.30 58.45 Rnam 299.75 287.30 Spicejet Ltd 146.25 145.05 V m C M MC C
Austin Engg. 85.70 84.20 Coral Lab. 944.35 934.00 Ggpl 164.40 163.20 Ist Ltd. 1220.00 1211.70 Mahavirind [5] 2.55 2.50 Pas.Acrylon 28.05 27.70 Rodium 135.15 137.00 Sree Sakthi 9.06 9.50 V m DCW M W
Avantel Ltd 466.55 467.45 Cosboard Ind 44.65 43.80 Gicre [5] 765.45 762.80 Itl Industrs 272.90 286.40 Mahlog 443.75 445.70 Patel Airtem 192.70 188.25 Roto Pumps [2] 127.85 129.10 Srg H 234.10 238.00 V D M m
Avonmore 44.95 43.00 Cosco India 404.60 406.05 Giladans 44.60 44.35 Jagan Lamps 19.90 18.95 Majestic Aut 159.10 163.35 Paushak Ltd 1214.10 1234.75 Royal Ind 1.73 1.81 Sri Digv Cem 27.00 27.05 V D m M
Axtel Indus. 103.55 105.65 Cosmo Ferr. 30.00 29.45 Gini Silk Mi 278.85 284.00 Jagatjit Ind 92.45 97.05 Makers Lab. 109.30 106.10 Pawansut 5.40 5.47 Royale Manor 15.16 15.69 Sri Kpr Ind 28.05 29.45 V D N
B.N.Rathi Se 54.15 53.75 Cosyn 100.40 96.00 Gloster 622.00 621.15 Jameswarren 143.10 143.25 Mallcom 271.20 279.50 Pbm Polytex 100.30 102.45 Rts Power Co 51.05 49.90 Sri Nachamai 17.65 17.50 V DQ N N w w
Baba Arts [1] 2.63 2.50 Cranex Ltd. 19.20 20.00 Gmm Pfaudle[2] 808.15 819.30 Jasch Indust 73.80 76.10 Mancredit [1] 3.94 4.10 Pcs Tech 27.80 27.90 Rubla Int. [5] 85.20 87.00 Srs Finance 10.74 11.71 V D K D N M H
Bacil Pharma 5.70 5.42 Cslnance 647.75 667.05 Godavari Dru 41.85 42.55 Jaus Polymer 24.00 24.55 Mangala Ind [1] 1.79 1.80 Pee Cee Cosm 155.00 159.00 Rungta Irrig 30.40 31.85 Srs Real [1] 8.09 7.74 V D m NK
Baid Leasing 208.20 208.25 Ctl [1] 4.79 4.78 Godrejagro 593.50 601.15 Jay Ushin 692.20 726.80 Manorg 171.85 170.10 Perfectpac 327.75 343.90 Ruttonsha In 59.95 61.30 Sspdl Ltd 88.90 84.90 V OC V
Bajaj Steel 217.00 220.00 Cybermate [2] 3.62 3.50 Gokak Texti 60.65 59.30 Jaykay [1] 9.59 10.20 Marsons 7.76 7.34 Perm Magnets 112.60 109.50 S.I.Paper 159.45 161.30 Stanrose Maf 177.75 176.00 V O C A U N
Balasore [5] 73.40 71.85 DaiIchi Kar 437.55 435.20 Golden Goen [5] 11.07 11.50 Jayshri Chem 19.45 22.95 Martin Burn 39.45 41.20 P Infotech 8.20 8.40 S.R.Indus. 26.95 28.25 Stardelta 148.35 144.65 V H O m U
Balmer La.In 483.90 477.40 Daikaffil Ch 67.40 65.85 Golden Lamin 725.55 710.55 Jaysn Dyest [1] 76.90 79.00 Maruti Infra 27.10 26.95 Pharmasia 26.65 26.55 Sab 78.35 71.65 Starlite Com 50.95 50.05 V D A m O C U G
Balurghat Te 6.22 6.53 Danlaw Tech. 75.50 73.50 Golkunda Dia 21.45 21.00 Jct Ltd [2] 4.61 4.59 Masn 623.60 615.65 Phytochem I. 73.80 75.80 Saboo Sodium 23.75 23.10 Starlog 55.70 56.10 V N O m U A
Bambino Agro 326.75 327.00 Darjeeling 13.60 13.80 Gonter Peip 10.07 9.57 Jenburkt Ph. 630.80 615.10 Mathew Easow 24.80 23.65 Piccadily Ag 20.35 19.65 Sacheta Met. 63.55 63.25 Std.Battery [1] 7.80 8.18 V G O V
Banas Fin. 4.48 4.26 Dasl 25.25 25.50 Goodricke 457.25 446.25 Jetinfotran 56.20 55.00 Maxheights 55.45 54.30 Piccadily Su 8.10 8.19 Sadhana Nitr 95.10 93.15 Steel Exch 44.15 46.35 V M G NU & A V
Basant Agro [1] 8.70 8.48 Deccangold [1] 37.15 36.35 Goodyear (I) 1090.55 1076.70 Jindal Cap. 6.01 6.31 Maxima Syst [2] 8.57 8.51 Picturhouse 7.60 7.48 Safari Ind. [2] 591.70 583.05 Steelcast [5] 178.80 177.85 V G V
Bcl 144.05 151.25 Deepak Spinn 93.65 95.40 Gopala Poly. 164.60 160.75 Jindal Hotl 58.80 61.80 Mayur Leathr 21.35 21.00 Pinconlife 14.75 14.50 Sagarsoft 81.80 75.55 Steelco Guj. 9.52 9.52 V G G D V C m
Bcp Ltd 106.70 109.35 Denis Chem 111.95 109.40 Govind Rubb. 23.70 23.35 Jkagri Gen 1207.40 1195.00 Medi Caps 30.75 29.75 Pion Invest 48.95 47.50 Sahara Housg 78.45 77.75 Sterl Inter [1] 1.87 1.96 V m m G O W
Bcpal [1] 5.43 5.50 Dhabriya 141.70 141.70 Gradiente 1.10 1.10 Jl Morison 1327.35 1345.00 Medicamen Bi 633.25 624.30 Pix Trans 179.80 175.75 Sahya Indu 273.35 272.00 Stovac Ind. 3275.00 3300.00 V G W
Bdh Indus. 80.30 81.00 Dhampure Sgr 16.70 16.95 Graue& Weil [1] 73.15 72.05 Joindre Capi 43.55 41.95 Mel 19.70 18.75 Pmcn [1] 0.45 0.46 SaintGobain 68.15 67.25 Suditi Ind. 72.90 71.55 V G A W M
Beekay 507.70 509.95 Dhan Roto Sp 40.50 41.30 Grm Overseas 289.20 276.90 Joonktollee 170.00 162.95 MenoPiston [1] 37.10 36.85 Poel 83.00 80.90 Salasar 324.80 329.10 Sugal Dam 15.55 15.15 V G N N
Bemco Hydrau 149.15 141.70 Dhanvarsha 24.65 24.85 Guj.Auto Ge [2] 361.35 352.95 Josts Eng. 1423.70 1627.70 Mescon 75.15 78.90 Polo Hotels 11.07 11.62 Samkrg Pist. 348.90 347.60 Sukjit Strch 421.15 415.30 V C G
CM https://telegram.me/Estudies . . . . . . . ..CHX
YK
https://telegram.me/AllEpapers http://www.pdf4exams.com https://telegram.me/TheHindu_Zone
CHENNAI
16 COMMODITIES BusinessLine
WEDNESDAY • JANUARY 3 • 2018
QUICKLY
BusinessLine
WEDNESDAY • JANUARY 3 • 2018 NEWS 17
to GST (tickets now come with systems), trac control and ary), which in turn stretches re The State utilities have in The discoms will have to standard pump sets which
an 18 per cent tax, against the logistics. sources. Murali said the spon vested 12,316 crore to contend with additional agri need heavy investments. The
earlier 15 per cent), is a part of This is also the time when sors are particular about strengthen the transmission cultural demand of 9,765 mil government should help
the problem, not many sabhas sabhas rake in surplus revenue venues and prefer ones that and distribution system for lion units in FY18. farmers by giving subsidies on
were able to bring in promin and it is the sponsors that have better ambience, sophist 24x7 power supply. D these,” he said.
ent ‘crowdpulling’ singers, make the whole process viable icated acoustics and modern Prabhakar Rao, CMD of TS Revenue gap Of the 54 lakh farmers in Tel
due to dwindling sponsorship. and protable. Of the overall seating arrangements. Genco and TS Transco, told “In FY19, the agriculture sector angana, about 82 per cent are
revenue, 75 per cent comes Which explains why Music BusinessLine: “The idea of is likely to consume 16,000 small farmers.
Why sponsorship? from sponsors and 25 per cent Academy, the oldest sabha in providing 24x7 power is to en 17,000 million units,” “They won’t be willing to re
At Mylapore Fine Arts, sponsor from ticket sales. A secretary Chennai, has no trouble get sure allround development of Prabhakar Rao further said. move autostarters until and
ship has fallen by more than from another prominent ting sponsors, he added. The the State and boost the rural The State has 23 lakh pump unless they are satised with
half. “For example, if we had 15 sabha said: “Earlier, sponsors academy has about 25 major economy, including various al sets, and the number is set to reliability (of supply). Small
sponsors last year, this year we were able to donate unaccoun sponsors and 100 daily spon lied industries. Funding is not swell as the new connections farmers can’t invest in buying
had just ve,” Karthikeyan said. ted money. But with GST, each sors with an average occu a problem, as the State had are provided. new pump sets to meet the re
Why is sponsorship import penny is accounted for and pancy of almost 100 per cent. provided 4,500 crore last Two discoms have made quirements,” said Reddy.
18 NEWS BusinessLine
WEDNESDAY • JANUARY 3 • 2018
POLL POURI
Artificial Intelligence
Will AI shape the job market in 2018?
India ‘cautiously watching’
50%
Yes
TODAY’S POLL
38%
No
12%
Can't say gradual shift in US’ Pak policy
X
W
A weak link ‘Won’t take an official US President Donald Trump
Should banks simplify Aadhaar linkage like on Monday tweeted about
insurance companies? position unless US Pakistani ‘lies and deceit’,
Cast your vote at:
www.thehindubusinessline.com
military aid is and threatened to stop the
flow of military aid to the
formally stopped’ tune of $255 million to
Islamabad
NAYANIMA BASU
QUICKLY New Delhi, January 2
India is carefully watching the channel for diplomatic leverage.
WhatsApp ends on these phones developments taking place in the We need to exploit this diplo
San Francisco, January 2 bilateral ties between Pakistan matic opportunity.”
Facebook-owned WhatsApp has stopped and its longstanding ally Amer In 2009, the US Congress ap
working on smartphones that support ica a day after US President Don proved the ‘Enhanced Partner
BlackBerry OS, ‘BlackBerry 10, Windows Phone ald Trump chided Pakistan for ship for Pakistan Act’ that permit
8.0 and older platforms in the New Year. “These
platforms don’t offer the kind of capabilities
we need to expand our app’s features in the
not doing enough in its coun
terterrorism eorts and threat
ening to stop the ow of military
ted tripling of US aid to Pakistan.
On Monday, Trump said in a
tweet: “The United States has
BP to take $1.5-billion
future,” a spokesperson wroteon the firm’s
website. “If you use one of these affected
mobile devices, we recommend upgrading to a
aid to the tune of $255 million to
Islamabad.
While the Indian government
Pakistani protesters burn banners showing US President Donald Trump
in Hyderabad, Pakistan, on Tuesday AP
foolishly given Pakistan more
than 33 billion dollars in aid over
the last 15 years, and they have
hit on US tax reforms
newer OS version, or to a newer Android went into a jubilant mood with might have an “adverse impact” benecial to the US as it “cannot given us nothing but lies and de AGENCE FRANCE-PRESSE BP is scheduled to unveil its
running OS 4.0+, iPhone running iOS 7+, or Minister of State Jitendra Prasad on their ‘War on Terror’ in Afgh be forced to do what it does not ceit, thinking of our leaders as London, January 2 fourthquarter gures on Feb
Windows Phone 8.1+ so that you can continue stating that Trump’s statement anistan, said diplomatic sources. want to do.” fools. They give safe haven to the British energy major BP said ruary 6.
using WhatsApp.” Users will be able to use had “abundantly vindicated” In A top ocial of the Pakistani The ocial also said this will terrorists we hunt in Afgh on Tuesday that it expected to Trump has signed into law a
WhatsApp, but will not be able to create new dia’s position on Pakistan being a government told BusinessLine not hamper IndiaPakistan ties. anistan, with little help. No take a $1.5billion (€1.2 billion) sweeping overhaul of the US
accounts or re-verify existing accounts. IANS sanctuary for terrorists, it was that the US military aid enjoys a Jitendra Singh, Minister of more.” hit from US President Donald tax code, in what was his rst
China’s entry into the scene that bipartisan support, and it will State for Space, had said on Trump’s tax reforms. major legislative victory since
changed the game. not be a troublefree task because Monday that Trump administra China supports Pakistan “The lowering of the US cor taking oce nearly a year ago.
WeChat denies storing user chats the nal decision has to be taken tion’s decision has vindicated In Meanwhile, China said the inter porate income tax rate to 21 per The measure is expected to
Hong Kong, January 2 Awaiting formal steps by the US Congressional Appro dia’s stand as far as terror and national community should re cent requires revaluation of boost corporate prots of
Tencent Holdings’ WeChat, China’s most The Centre is believed to be priations Committee, and Trump Pakistan’s role in perpetrating cognise Pakistan’s eort in com BP’s US deferred tax assets and banks and other companies
popular messenger app, on Tuesday denied “closely and cautiously watch with his executive powers can terror is concerned. bating terror and the several liabilities,” the company said over the medium and long
storing users’ chat histories, after a top ing” the developments, and it only delay its disbursement. steps it has taken towards coun in a statement. term by lowering the corpor
businessman was quoted in media reports as will not take an ocial position US military aid to Pakistan is ‘Diplomatic leverage’ terterrorism eorts. “The current estimated im ate tax rate to 21 per cent from
saying he believed Tencent was monitoring unless the US military aid is form disbursed through mainly three “This is surely a vindication of In “We have said many times that pact of this will be a oneo 35 percent.
everyone’s account. “WeChat does not store ally stopped, sources said. channels — an economic com dia’s stand. But in many ways, we Pakistan has put forth great ef noncash charge to the group However, several large cor
any users’ chat history. That is only stored in Meanwhile, the Pakistani gov ponent, a defence component tend to think this is not about In fort and made great sacrices in income statement of around porations have signalled that
users’ mobiles, computers and other ernment held a wideranging and a coalition support fund. Be dia,” said Harsh V Pant, Head of combating terrorism. It has $1.5 billion that will impact the law will result in a short
terminals,” WeChat said in a post on the social meeting with all the stakehold sides, the ocial said, the milit Strategic Studies Programme, Ob made a prominent contribution BP’s fourthquarter 2017 term hit on earnings repatri
media platform. Li Shufu, Chairman of Geely ers of their National Security ary aid is a minuscule part of the server Research Foundation to global antiterror eorts. The results.” ated from overseas. The reform
Holdings, owner of the Volvo car brand, was Committee in Islamabad on Tues USPakistan bilateral relation (ORF). international community should However, the energy giant taxes these earnings at 15.5 per
quoted in Chinese media on Monday as saying day, and urged the US govern ship. “This is actually about the US fully recognise this,” Chinese For cautioned that longerterm cent on cash and equivalents
Tencent Chairman Ma Huateng “must be ment to review its decision on Pakistan believes that blocking and Pakistan. But the move taken eign Ministry Spokesperson earnings will be “positively im and 8 per cent on real estate
watching all our WeChats every day”. REUTERS stopping the military aid, which military aid will not prove to be by the US certainly opens up a Geng Shuang said on Tuesday. pacted” by the US changes. and other illiquid assets.
pany has poured billions of dol ships, that China and Kazakh ‘Chines are not fools’
lars into buying seaports in stan are embracing what they The Chinese “are not fools,” he
Greece and other maritime na see as the new frontier of global said. “Businessmen count their
tions around the world. But the commerce. money. If they invest money
location of its latest foreign in Forbidding as it is, the place here, they know that in 510
vestment has given a curious is a central link in what Chinese years they will get their money
twist to the expanding ambi President Xi Jinping trumpets back with a prot.”
tions of China Ocean Shipping as the “project of the century” — Kazakhstan’s border area
Co: The nearest ocean is more a $1trillion infrastructure pro Cranes at the Khorgos Gateway, where China is building a rail hub with China was a sealed milit
than 2,500 km away. gramme known as ‘One Belt, and town, in a Kazakh desert NYT ary zone during the Cold War,
The Stateowned Chinese One Road,’which aims to revive when the armies of China and
shipping giant, known as the ancient Silk Road, and build within its area of inuence. Not has been built from scratch — the Soviet Union clashed briey
COSCO, became the 49 per cent up other trading routes least, it is testing the economic with apartment blocks, a in 1969 along their shared fron
owner this past summer, of a between Asia and Europe to logic of China’s ability to carry school, kindergarten and shops tier just north of Khorgos.
patch of frostcovered asphalt pump Chinese products to for out its grandest of ambitions. to serve the railway workers The biggest and richest coun
bisected by railway tracks and eign markets. Creating a transport hub — and crane operators, customs try in the part of Central Asia
lined with warehouses in land the Khorgos Gateway, a ‘dry ocials and other sta needed formerly ruled from Moscow,
locked Kazakhstan. The barren Global reshuffle port,’ or terminal without wa to keep the dry port running. Kazakhstan has tried since in
wilderness close to the border The gamble is not only reshu ter for handling cargo for trains Free housing is provided. The dependence in 1991 to stay on
with China stands near the ling global transport routes, rather than ships — in one of town has only about 1,200 res good terms with Russia, but has
Eurasian Pole of Inaccessibility, but also shaking up Kazakh and the world’s most remote places idents, but there are plans to ex also steadily eroded Moscow’s
meaning that nowhere on the global politics, as China inserts has involved an expensive exer pand it for more than 100,000. once overwhelmingly domin
landmass of Europe and Asia is itself deeper into a region that cise in social engineering. Zhaslan Khamzin, Chief Ex ant position in the region by ex
more distant from the sea. Russia considers squarely A new town, called Nurkent, ecutive of the company operat panding ties with China.
Salil Parekh
At this Chennai restaurant, be served by robots assumes office
as Infosys CEO
Country’s first décor, are four robots that lenge was lack of Another challenge was
navigate through tables, information. bringing the robots to India.
bot-themed chairs and also curious chil “We were curious why The Customs Department
eatery attracts dren poking at them to serve these service robots were not did not have an HS code, a
food. in India when in China, they unique code assigned to
the curious “Customers can order are pretty popular,” hesaid. each product, for assembled
from a tab kept on each The duo decided to study robots. “We had to get spe
SWATHI MOORTHY table, and one of the robots the market rst. Kannan cial permission, use a com
Chennai, January 2 will serve food. went to China and Japan to bination of codes to bring
When Karthik Kannan and “We have also employed understand how service ro them here.”
his friend Venkatesh Ra waiters since the idea of ser bots work, and their chal For Kannan and Ra
jendran started a robot vice robots is still new,” Kan lenges. “While buying the ro jendran, it has been a roller
themed restaurant in Chen nan said. bots seemed easier, coaster ride since the res
nai employing four service “I’m an architect, and my installation and servicing taurant’s launch over a
robots, they knew it was a partner Venkatesh has been posed a huge challenge.”. month ago. “We have been
huge risk. “There was this in the food industry for the After scrutinising over a booked solid every day, and OUR BUREAU
initial fear,” said Kannan. past four years. So we dozen to buy, Kannan stayed get a minimum of 300500 Bengaluru, January 2
A month later, there is a wanted to do something back in Japan for a 15day calls a day,” Kannan said. The In an address to Infosys em
long queue of people, wait dierent.” training programme. restaurant has customers ployees after he took oce as
ing impatiently to get a table Service robots were some “Thanks to the training, I from dierent parts of the Chief Executive Ocer and
in the restaurant. Kannan thing that fascinated them. have been able to solve is State, such as Vellore, and Managing Director of the rm,
said: “It is mostly to just to The duo had been working sues by myself.” He is cur even from other States like on Tuesday, Salil Parekh said he
have a look at robots. on the concept for more rently training his sta in Assam. He agrees that it will was extremely excited to lead
“Honestly, we did not ex than a year, but the chal troubleshooting the bots. be only a matter of time be the company on its path to help
pect the restaurant to be this fore the initial excitement clients digitally reinvent them
popular so soon. It is the ini wears o. “But we are already selves.
tial curiosity that is driving
people.” .
planning for more.We are
planning to open another
“I am excited to lead the com
pany on its path of helping cli Hollywood women launch anti-harassment drive
The 74seater restaurant one in Anna Nagar in six ents digitally reinvent them
,named ‘Robot’, which serves months.” They are open for selves for sustained growth,” AGENCE FRANCE-PRESSE the Harvey Weinstein sexual men in less prominent elds,
Thai and Chinese food, is loc franchises as well. Parekh said in his rst address Washington, January 2 misconduct scandal touched urging support and respect for
ated on the Old Ma Though he did not reveal to the employees through a More than 300 top women in o a deluge of allegations that farmworkers and others whose
habalipuram Road. Earlier, their investment on robots, video call. Hollywood — from Meryl Streep brought down powerful men humble positions leave them
Rajendran used to run a res Kannan said it takes 2 crore He said that 2018 has got o and Jennifer Lawrence to in entertainment, politics and vulnerable and voiceless.
taurant called Momo in the to open a robot themed res to a great start, and told em Emma Thompson and Cate the media in the US, prompting Among the specic steps it
place. “We renovated the taurant. Though there are no ployees that each of them had Blanchett — unveiled an initiat companies, government agen announced, Time’s Up has es
space, but retained the authorised service centres an important role to play in the ive on Monday to tackle pervas cies and even the US Federal tablished a legal defence fund
menu that served Thai and available, Kannan said he world of continuous techno ive sexual harassment in work Court system to reexamine that, in just 12 days, has raised
Chinese.” and his sta will be able to logy disruptions. Parekh earlier places, calling special attention harassment policies. But in an $13.4 million toward a $15mil
Inside the dimly lit res handhold franchisees on the worked with global con to their “sisters” in less than open letter printed in The New lion goal aimed at providing
taurant, which has uores working the and nuances of sultancy rm Capgemini. He glamorous bluecollar jobs. York Times, the new initiative legal aid for women/men who
cent designs against a black A bot serves food at Chennai’s Robot restaurant BIJOY GHOSH service robots. takes over from Vishal Sikka The initiative, dubbed lends the star power of its Alist were sexually harassed, assaul
who quit Infosys last year. ‘Time’s Up’, caps a year in which members to the cause of wo ted or abused in the workplace.
follow us:
thehindu.com
facebook.com/thehindu
twitter.com/the_hindu
CCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCC
CCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCC
IN BRIEF
War of words as L-G objects to healthcare scheme
Baijal has asked government to add an income cap to ‘quality health for all scheme’ so that ‘rich people’ don’t benet from it
‘Have always supported
Staff Reporter
NEW DELHI
The Aam Aadmi Party (AAP)
AAP may name its RS government’s scheme to pay
nominees today
NEW DELHI
A day before the AAP is set to
for government hospital pa
tients to have diagnostic tests
and surgeries at private labs
positive initiatives of govt’
ocially announce its three
nominations for the Rajya and hospitals was “unworka
Sabha, the names of ble” after LieutenantGover Baijal claries charges over ‘quality health for all’ scheme
businessman and former nor Anil Baijal’s objections,
Congress member Sushil Health Minister Satyendar Staff Reporter “Incorporation of a suita taining an income certicate
Gupta and chartered Jain said on Tuesday. New Delhi ble income criteria was sug in relation to which it said
accountant N.D. Gupta are Mr. Jain said that the LG Hours after the Aam Aadmi gested by the LG on the ba that Mr. Baijal “never im
doing the rounds along with had asked the government to Party (AAP) government sis of recommendation of the posed any condition of re
senior leader Sanjay Singh. add an income cap to the trained its guns at him yet Planning and Finance De quirement of income certi
CITY A PAGE 2
DDDDDDDDDDDDDDDDDDDDDDDDDDDDDD
“quality health for all again, this time over his ob partments...No government cate for availing the
scheme” so that “rich peo jections to its “quality health can have unlimited resourc scheme.” “This appears to be
Drone recovered ple” don’t benet from it. Locking horns: LG Anil Baijal once again objected to the healthcare scheme without for all” scheme which would es. Therefore, it is important a presumption. An easier
from JNU hostel The AAP government had in understanding the ground reality, said Health Minister Satyendar Jain. FILE PHOTO *
render it “unworkable”, that the resources of the go way out for the government
NEW DELHI early 2017 announced that LieutenantGovernor Anil vernment are used rst to is to allow residents to avail
A day after a drone was patients would be referred surgeries, due to long wait went to private hospitals. statement read. Baijal sought to clarify that help the poor and needy,” the benets of the scheme
recovered from Jawaharlal for free tests at private labs. ing times, a patient can have He added that the govern The government also he had “always supported the statement said. on the basis of self certica
Nehru University, the police In July, the government had the procedure done at any of ment would need to hire pointed out that it had not positive initiatives of The auent sections of tion. The government should
registered an FIR on Tuesday started referring patients to the 44 private hospital empa sta to verify income details asked for any funding from government”. the society, it further said, trust the people and there
in connection with the private hospitals for free sur nelled if the government hos of all patients, which would the Centre or levied new tax There appeared to be a should not crowd out the de should not be any need of in
incident. The complaint was geries as well. pital makes him or her wait only increase paper work. es for the scheme. “lot of misinformation being serving poor; it was “really come certicate,” it argued.
submitted by the university’s
Referring to the govern more than a month. Patients would need to get The government said the spread” about the approvals strange to note” Raj Niwas
Chief Security Ocer on
ment’s proposal for home While a pilot has been income certicates, which LG had also asked for an in given by Mr. Baijal to propo observed, that the elected Health care system
Monday.
delivery of services, which functional since early 2017, would mean they have to vi come criteria to be added for sals to provide nancial as government was of the view In fact, Raj Niwas sought to
CITY A PAGE 3 Mr. Baijal sent back with ob the Cabinet passed the sit their local subdivisional those getting tests done sistance for specied high that the “resources of the clarify, the LG had con
DDDDDDDDDDDDDDDDDDDDDDDDDDDDDD
servations last week, Mr. Jain scheme on December 12, magistrate’s oce. This through Mohalla Clinics. end diagnostic tests and sur State should be used to pro curred with the Cabinet deci
HC seeks report on said the LG had once again 2017 and sent it to the LG for would lead to a system of “Right now, no payments geries and for outsourcing of vide nancial assistance to sions to strengthen the
criminalising marital rape objected to a scheme with approval. The government touts to help people get in of any kind are accepted in diagnostic services to pro the rich people staying in health care delivery system
NEW DELHI out understanding the had proposed that any Delhi come certicates, the go any Mohalla Clinics and poly vide free laboratory services, posh colonies.” for residents of Delhi.
The Delhi High Court on ground reality. resident, irrespective of in vernment statement said. clinics. Now, additional sta Raj Niwas said in a state The LG also “never ad “If the elected govern
Tuesday asked if there was Mr. Jain said that about come, would be eligible. The would need to be deployed ment. vised to exclude the middle ment has a dierent view, it
any study on the impact of 11,000 people had availed of LG, however, asked the go Bribery, harassment to receive payments from Income criteria to extend class from the scheme” and could have engaged in the
criminalising marital rape in the free tests scheme till No vernment to set a maximum “Often, the amount of bribe ‘rich’ patients for diagnostics the service was suggested on the government was free to consultative exercise as pre
countries such as Nepal, U.K.
vember 30, 2017. Under the income criteria for beneci would be more that the cost tests,” the statement said. the basis of recommenda choose an appropriate in scribed by rules and matter
or the U.S. The query from a
Bench came during a hearing
scheme, if a test cannot be aries. of test. Rather than face ha Mr. Jain added that had tions of the Planning and Fi come level that does not ex would have been reconsi
on a plea by NGO RIT done at a government hospi “This is reverse discrimi rassment, waste critical time the LG discussed his con nance Department and the clude the middle classes and dered. However, it is unfor
Foundation, AIDWA and a tal for any reason, then the nation. We believe in health and pay huge bribes, most cerns with Chief Minister Ar LG had “never advised” the the poor from the scheme. tunate that again attempt is
marital rape victim. patient can be referred to for all,” said Mr. Jain, adding people may not avail this vind Kejriwal or ministers, government to exclude the Issues, the statement said, being made to settle the is
CITY A PAGE 4 one of the 67 private labs or that those who could aord scheme, thus rendering this then the issues could have middle classes from the had been raised in the media sues through media,” the
DDDDDDDDDDDDDDDDDDDDDDDDDDDDDD hospitals empanelled. For private healthcare already scheme ineective,” the #4 1 3 9 7 5
been addressed. scheme. about the diculties in ob statement added.
A 51yearold Army Colonel
Owner of two cars, why Staff Reporter
Noida
bleeding profusely. She had
sustained several bite marks
Ashok Kumar
PALWAL
Centre mulls concessional Metro fares for students, senior citizens
Plan afoot to make recommendation to next Fare Fixation Committee, says Union Urban Development Minister
Special Correspondent dation. Therefore, through about Kolkata Metro oering ble for the government to re
New Delhi you, Madam, I may tell the concessional rates to die commend concessional
The Union government will House that in the next few rent sections, the Minister fares for senior citizens and
soon recommend Metro rail months whenever the next said the dierence lies in the students, but the xation of
networks to oer conces Fare Fixation Committee way the Metro systems are those fares are not done by
sional fares to students and [FFC] is established, we operated using tokens and the government,” said Mr.
senior citizens, Union Urban would be happy to make that smart cards. Puri.
Development Minister Har recommendation.” The Metro fare hike has
deep Singh Puri informed The Minister said the FFC, Sensitive issue been a politically sensitive is
the Lok Sabha on Tuesday. a statutory body headed by a “When you enter a Metro sue in the Capital.
Replying to a question, judge, had examined the is complex, there is a metro When Metro eected a
the Minister said, “The ques sue of concessional fares for gate through which you fare hike based on the re
tion was asked whether we Delhi Metro but found that come through. It is my view, commendations of the FFC,
are doing it. It is not our task the network was not “techn after having studied this is Arvind Kejriwalled Delhi go
For benets: The Metro fare hike has been a politically to do this but we will be hap ologically ready”. sue, for about three months vernment had strongly op
sensitive issue in Delhi. FILE PHOTO: SHIV KUMAR PUSHPAKAR
*
py to make that recommen Responding to a point or so, that it should be possi posed it.
CM https://telegram.me/Estudies B ND-NDE
YK
https://telegram.me/AllEpapers http://www.pdf4exams.com https://telegram.me/TheHindu_Zone
EEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE
2 CITY NOIDA/DELHI
IN BRIEF
Authorise PWD to remove AAP likely to name its
encroachments, say MLAs RS nominees today
Former Cong member, chartered accountant in the running
Satyendar Jain meets legislators to discuss upkeep of roads, need for FOBs
'Check monkey menace Soumya Pillai tant for about two years and
on House premises' Staff Reporter Damini Nath has a good understanding of
NEW DELHI New Delhi New Delhi the Goods and Services Tax
The Leader of Opposition in Public Works Department A day before the Aam Aadmi and related issues, said a
the Delhi Assembly, Vijender (PWD) Minister Satyendar Party (AAP) is set to ocially member. An AAP source
Gupta, on Tuesday “strongly Jain on Tuesday began a re announce its three nomina agreed the names neither
urged” the Speaker to take view exercise with the Capi tions for Rajya Sabha, the fell under the category of
effective steps to check the
tal’s legislators to assess is names of businessman and ‘loyal party functionaries’
presence of monkeys on
sues related to the upkeep of former Congress member nor ‘eminent personalities’,
House premises. He said that
roads, removal of encroach Sushil Gupta and chartered like the AAP had earlier an
the incidents of monkey bites
and injuries “have reached
ment and requirement of accountant N. D. Gupta are nounced.
gigantic proportions”. “The foot overbridges in their res doing the rounds along with Party insiders said that 18
officials, workers and visitors pective constituencies. senior leader Sanjay Singh. Sanjay Singh eminent people from a va
at the complex are finding it The legislators, chosen at Party sources said that af riety of elds, including the
difficult to go about their random to call on the Minis ter considering the names of Congress traders’ wing till judiciary and Bollywood,
normal duties out of fear,” ter in batches of 15, agged personalities such as former recently and had contested were approached. However,
Mr. Gupta said. STAFF REPORTER the issue of removal of en Reserve Bank of India Gover the 2013 Assembly elections all of them declined. Some
croachment from areas in nor Raghuram Rajan, and from Moti Nagar constituen cited the current political cli
155 complaints received on their constituencies, in addi party insiders, they have al cy on a Congress ticket. He mate as being one of the rea
Grievance Redressal Day tion to complaining that civ most nalised the names of resigned as chairperson in sons for their rejection.
NOIDA ic bodies were not doing Mr. Sushil Gupta and Mr. October 2017 citing his inter After that, the party con
As many as 155 complaints their part in this regard. N.D. Gupta. est in doing “social work”, a sidered leaders from within
were received and of these 16 The meeting came a day Delhi Congress leader said. and the name of Sanjay
were resolved on the spot on after Delhi witnessed unpre After PAC meeting He joined the AAP a Singh was accepted by near
Grievance Redressal Day held cedented trac jams, partly The ocial announcement, month ago, which is also a ly everyone involved.
on Tuesday for three tehsils in caused by the closure of one however, will be made after bone of contention among a Other leaders considered
Gautam Buddha Nagar of the carriageways of the the meeting of the political faction of the party. were Atishi Marlena, Raghav
district, officials said. District Lajpat Nagar yover for re aairs committee (PAC) His adavit reads that the Chadha, Ashish Khetan,
Magistrate B. N. Singh chaired
pair scheduled on Wednesday. 57yearold owns assets Ashish Talwar, Meera Sa
the meet at Jewar tehsil. PTI
According to a senior go Though many party lead worth 164 crore and sourc nyal, Pankaj Gupta, Prithvi
vernment ocial, the legisla ers chose to remain tight es conrmed that he had al Reddy, Deepak Bajpai, Dilip
tors demanded that the PWD lipped about the selection so organised a grand New Pandey and Ashutosh. Many
2 units ned be given the power to re
move encroachments from
until the announcement,
questions on the choice are
Year’s gettogether for the
AAP MLAs and senior
senior leaders said that pick
ing from this list will cause
for violating roads to ensure smooth veh
icular movement.
being raised from within the
party and outside.
functionaries.
Mr. N. D. Gupta, on the
internal friction. Then, a se
nior member added, the se
NGT norms Power issues
Mr. Sushil Gupta was the
chairperson of the Delhi
other hand, has been the
party’s chartered accoun
lection process went back to
the grass roots.
Mr. Jain, who also holds the
Press Trust of India power portfolio, said he
would meet the legislators
Suspended AAP councillor
Noida
to attend SDMC meeting
factories 5,000 each for meetings with the MLAs in
allegedly violating NGT gui the coming days. According
delines on air and water to the Minister, 15 MLAs met
pollution, an ocial said. him individually and dis
The two facilities in Noi cussed their issues pertain Press Trust of India an undertaking that he ken action against Mr. Joon
da Special Economic Zone ing to the PWD in their New Delhi would not create a in accordance with the Delhi
(NSEZ) were allegedly re constituencies. A yawning gap between two girders at the Akshardham yover on Tuesday. * SUSHIL KUMAR VERMA The Delhi High Court on “ruckus”. Municipal Corporation
leasing untreated factory “During the meeting, Tuesday allowed an Aam Justice V. Kameswar Rao (DMC) Act.
discharge. The move came most of the MLAs demanded porters after the meeting. “I will continue meeting The city almost came to a Aadmi Party (AAP) council directed AAP councillor B. The HC’s order came on
as part of a drive launched that the public works depart Around 1,260km roads all MLAs on various issues standstill as congestion in lor, who was suspended S. Joon to le an undertak the councillor’s plea chal
by the Noida authorities, ment should be given the are owned by the PWD in the related to the PWD over the south and central Delhi due from the House of the South ing that he will not disturb lenging a December 21, 2017,
following orders from Dis power to remove encroach Capital. The Minister said next few days. In the second to the closure of yover for Delhi Municipal Corpora proceedings of the corpora decision by which he was
trict Magistrate B. N. Singh. ment which causes trac that the legislators also phase, I will start meeting repair spilled over to other tion (SDMC) for 15 days for tion. The court also issued a suspended for 15 days for
Noida City Magistrate congestion. At present, mun raised the issue of desilting them to discuss electricity is areas triggering a gridlock
#4 1 3 9 7 5
disrupting its proceedings, notice to the civic body and disorderly behaviour and
Mahendra Kumar Singh le icipal corporations have drains and construction of sues in their respective con for several hours on Monday to participate in a meeting asked it to le an adavit in disrupting the functioning
vied the ne. such power,” Mr. Jain told re footover bridges. stituencies,” he said further. evening. on Wednesday after he gave dicating whether it had ta of the SDMC.
City hospitals largely not Pollution reaches severe level as mercury dips
aected by IMA’s strike call Air Quality Index deteriorates further clocking 408; dense morning fog to continue
Staff Reporter
New Delhi
Emergency and inpatient departments see little disruption Air quality in Delhi deterio
rated on Tuesday with the
SPECIAL CORRESPONDENT Air Quality Index (AQI)
NEW DELHI clocking a ‘severe’ reading
Several leading hospitals in after days of ‘very poor’ le
Delhi saw little disruption in vels, data from the Central
their daily routine on Tues Pollution Control Board
day even as the Indian Medi (CPCB) showed.
cal Association (IMA), with Increasing from ‘very
its twolakh membership, poor’ — with an index value
called for a national strike of 400 on Monday — the AQI
against the provisions of the Less crowded: The OutPatient Department of Ram Manohar for Delhi on Tuesday was
National Medical Commis Lohia Hospital on Tuesday. SHIV KUMAR PUSHPAKAR
*
408 (severe) as of 4 p.m.
sion (NMC) Bill. Particulate matter both
A doctor at a private hos Vinod Goel, president of departments didn’t come PM2.5 and PM10 were the
pital here said that they had IMA (central branch), said under the purview of the prominent pollutants, ac
fewer sta than usual in the the “Bill is regressive and strike, it didn’t signicantly cording to the CPCB.
morning shift but it did not will give free licence to derail routine. While the AQI was sev
impact the smooth function quacks”. He added there The NMC Bill proposes a ere, the levels of PM2.5 and
ing of the hospital. were no immediate plans to governmentnominated PM10 did not go over 300
Sarita Devi, who was visit hold demonstrations but the chairman and members, micrograms per cubic
ing a private hospital in west IMA’s main oce in Delhi who will be selected by a metre (ug/m3) and 500 ug/
Delhi, said that she found was hosting protest meet committee under the Cabi m3, which are the levels
the OPD rather empty. ings at its premises. net Secretary. The medical that mandate emergency
“Several people have per fraternity is opposing the action.
haps read about the strike in Purview of strike clause fearing the body
the paper and chose to post Medical services at the Ram would eectively be run by Lowest day temperature
pone their visit. The crowd Manohar Lohia Hospital and the government and it also It was a cold day in the Cap Taking a risk: Commuters cross railway tracks near Azadpur station on a cold and foggy Tuesday morning. * SUSHIL KUMAR VERMA
was thinner than usual,” she the All India Institute of allows practitioners of ayur ital with the maximum tem
added. Medical Science were also veda and other traditional perature reaching 17.7 de The minimum tempera There was dense fog in Humidity hovered bet to hover between 19 and 6
Poonam Dhandha of Saf largely unaected. A senior Indian systems of medicine grees Celsius, two degrees ture settled at 8.4 degrees the morning and hazy con ween 65% and 97%, creat degrees Celsius on Wednes
darjung Hospital said “there ocial at AIIMS said that be the licence to prescribe allo below the normal. The low Celsius, warmer than the ditions prevailed through ing conditions conducive day with dense fog in the
was no disruption or dip in cause emergency services pathic drugs after they have est day temperature so far 5.7 degrees Celsius record out the day depriving Delhi for the creation of fog. morning and mist during
attendance at the OPD”. and treatment to inpatient passed a ‘bridge course’. this season. ed on Monday. ites of winter sun. Temperatures are likely the day.
Jamia Millia Islamia’s health centre goes digital DoE action plan to sensitise kids about pollution
Student builds software allowing doctors to digitally save health records of patients Issues guidelines to schools to ensure students think about environment
institution too,” said Mr. science exhibitions and fairs schedule of the schools
<
> not
...Our students are
<
> Special lectures,
Staff Reporter Bhawna Singh
New Delhi
only innovative Ahmad. New Delhi
declamations, should be associated with should also include the role
Aasif Shah, a fourthyear but also philanthro- The Directorate of Education debates and quiz the environment, read the of teachers in disseminating
student of Faculty of Law at Health analytics (DoE) has come up with an circular. information on pollution
pically-inclined to contests should be
Jamia Millia Islamia, on The system creates a medi action plan to sensitise and Environment themed de control and the importance
serve the institution held to educate kids
Tuesday launched his own cation history of a patient educate schoolchildren clamations, debates and quiz of high air quality, read the
Talat Ahmad Education dept. guidelines
company Stetho Health Sys Jamia Millia Islamia Vice Chancellor
and uses the information in about the health hazards and contests should also be or guidelines issued by the
tems to harness digital e an actionable format for illeects of breathing pollut environment from pollu ganised occasionally. department.
ciency in the healthcare health centre and said that better and personalised ed air, including air that is tants. Members of School Man
sector. Aasif Shah the system will prove useful treatment of the patient for polluted due to reworks. Burning of crackers has Eco-clubs agement Committee (SMC)
The company, which o * SPECIAL ARRANGEMENT for the 19,000 students, the next visit. The Education Depart been prohibited during such Ecoclubs of all the schools and ParentTeacher Associa
ers a cloudbased Electron and 10,000 former and pre Health monitoring data ment had on Monday issued occasions, read the circular, should focus on issues relat tion (PTA) should generate
ic Health Recording Soft has started its services by sent employees who are de from various compatible guidelines for schools to con and awareness sessions ed to reducing pollution and awareness about the impor
ware to doctors to digitally launching a beta version of pendent on Dr. M.A. Ansari devices is also reected on tribute to the improvement should be held in the weeks planting more trees, said the tance of pollutionfree envi
create and save the health the application at the Dr. Health Centre for their the doctor’s dashboard. of air quality. preceding Dussehra and Di department. ronment, it further read.
records of patients along M.A. Ansari Health Centre, healthcare needs. The vast amount of data As per the guidelines, the wali to sensitise children to There should be special All the programmes and
with a mobile application, the primary healthcare “It shows that our stu collected from clinical visits celebration of festivals wards the environmental lectures in the school as activities thus prescribed by
was launched by Vice centre at the university. dents are not only innova is further used to create should take place during the and health hazards caused sembly on the health ha the Education Department
Chancellor Talat Ahmad. The VC congratulated tive but are philanthropi health analytics at public day to “avoid using more by burning crackers. zards emanating from pollut are to be continued through
Stetho Health Systems Mr. Shah for digitising the callyinclined to serve the land private level. energy” and to protect the The themes and topics for ed air. The inspection out the academic session.
CM https://telegram.me/Estudies B ND-NDE
YK
https://telegram.me/AllEpapers http://www.pdf4exams.com https://telegram.me/TheHindu_Zone
EEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE
THE HINDU
WEDNESDAY, JANUARY 3, 2018
NOIDA/DELHI
CITY 3
EEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE
IN BRIEF
Sisters arrested for M.P.-based arms Drone recovered
manufacturer held from JNU hostel
kidnapping newborn 30 pistols, 1 automatic carbine seized Police register FIR following complaint
Staff Reporter Staff Reporter “The memory card con
Unable to conceive, one of the accused faked pregnancy New Delhi New Delhi tains ve short video record
Gold worth 14 lakh The Special Cell on Tuesday A day after a drone was re ings. Besides one video
seized at IGI Airport Staff Reporter claimed to have arrested a covered from Jawaharlal which is oneminute long,
NEW DELHI
NEW DELHI 26yearold Madhya Pra Nehru University ( JNU), the the others are only a few se
Gold worth 14 lakh, An infant who was 13dayold deshbased arms manufac police registered a First In conds long,” Mr. Dumbere
ingeniously concealed as when he was kidnapped in turer and supplier with a formation Report on Tues said.
hooks of handbags for December was recovered bounty of 1 lakh on his day in connection with the
women, being carried by a from a house in Ghaziabad head. incident. Videos analysed
passenger has been seized at
on Monday, the Delhi Police The police have seized 30 The complaint was sub He added that some videos
the Indira Gandhi
said on Tuesday. sophisticated pistols and an mitted by the university’s were analysed. The police
International Airport (IGIA)
Two sisters, one of whom automatic carbine from Na Chief Security Ocer (CSO) said one recording shows a
here, a senior Customs
official said on Tuesday. The
was unable to conceive, have nak alias Rahul. The Barwa Nanak alias Rahul was on Monday. man and a woman ying the
accused was intercepted by been arrested for allegedly ni resident was arrested on arrested on Monday. drone.
the Customs after his arrival kidnapping the boy, the pol Monday following a tipo *
SHANKER CHAKRAVARTY Memory card “Both of them have not
from Saudi Arabia on Monday ice said. regarding his arrival at Mu The police said CSO Naveen been identied so far. Ef
following a tipoff. The The baby was kidnapped karba Chowk here. Commissioner of Police Yadav submitted a com forts are on to identify
seized gold weighs about in the early hours of Decem “Several arms suppliers (Special Cell) P.S. Kushwah. plaint stating that a drone them,” he said.
500 gram. PTI ber 12 from the second oor were arrested over the last During interrogation, the had been recovered from Based on the complaint
of a house in Jahangirpuri. few months. They revealed accused told the police that Yamuna Hostel late on Mon and evidence, the police
His parents and other family that they bought rearms he got involved in the trade day evening. have registered a case under
Man duped of 50,000 members were asleep at from one Nanak. A hunt was early on as his father and Deputy Commissioner of Section 188 (disobedience to
on New Year’s Eve home at the time of the inci launched to nab him. On brother were in the same Police (southwest) Milind order duly promulgated by
NOIDA dent. Monday, we received a tip business. “He sold the arms Mahadeo Dumbere said the public servant) of the Indian
A Noida trader was allegedly “The parents woke up o regarding his arrival at for 12,000 to 15,000, police took the drone in Penal Code.
duped of 50,000 when the around 9.30 a.m. on Decem Mukarba Chowk to deliver a while the carbine was their possession and reco “Further investigations
amount was siphoned off ber 12 and realised that the Reunited: The rescued infant with his parents at the Delhi consignment,” said Deputy priced at 1 lakh,” he said. vered a memory card. are underway,” he said.
from his bank account on baby was missing,” said De Police headquarters on Tuesday. SHANKER CHAKRAVARTY
*
New Year’s Eve, the police
puty Commissioner of Police
said on Tuesday. They
suspect that Amit Jain’s ATM
card was cloned. In an FIR
(northwest) Aslam Khan.
The police registered a
said the ocer.
Eventually, the police ze
“Firdaus was married for
10 years but could not have a Decomposed body found
filed at Sector 20 police
kidnapping case under Sec roed in on two suspects — 28 child. Sophia is the sisterin
station, Mr. Jain said he was tion 363 and took up investi yearold Firdaus and her 22 law of the baby’s mother and Staff Reporter Mahadeo Dumbere said the
at DLF Mall here for the New gations. yearold sister Sophia allegedly had issues with the New Delhi police control room re
Year celebrations on Sunday (names changed) and put woman. The sisters there The decomposed body of a ceived a call at 5.45p.m. The
evening when he received an Insider job them under surveillance. fore decided to kidnap her 40yearold man was found caller informed the police
SMS from his bank informing “The house was thoroughly The baby was recovered af child,” said Ms. Khan. hanging from a tree in the about the body hanging
him that 50,000 had inspected by crime teams ter the police raided Fir To divert suspicion, Fir forest near Jawaharlal Neh near a transformer in the
been withdrawn from his and the dog squad. Evidence daus’s house in Sahibabad’s daus pretended that she was ru University ( JNU) on Tues forest at Nelson Mandela
account. PTI suggested that it was the job Saeed Nagar. pregnant and told her in day evening. Road.
of an insider who had easy During interrogation, she laws that she would stay with It is suspected that the
access to the house,” said told the police about her sis her parents till the delivery. man died nearly one week Post-mortem
SAI expertise to upgrade
Ms. Khan. ter’s involvement in the inci “She distributed sweets a ago given the condition of “A discharged mobile
SDMC stadiums
NEW DELHI
The police said they ques dent. Sophia was appre few months ago and an the body, the police said. phone, an Aadhaar Card, a
The South Delhi Municipal tioned hundreds of relatives hended from her residence nounced that she was preg Based on the belongings Voters’ Card, a Driving Li
Corporation (SDMC) has and analysed many call de in Shastri Nagar here. nant. After that, she went in recovered from his person, cense for heavy vehicles, a
decided to use the expertise tail records. The accused allegedly told to hiding at her sister’s house the police have identied wallet with 90 and a badge
of the Sports Authority of “We also drew a family the police that they hatched in Delhi and returned with the deceased as Rampra was recovered from his
India (SAI) to upgrade its four tree to determine who have the conspiracy ve months the baby in December,” said vesh Singh, a resident of Na pocket,” said Mr. Dumbere.
stadiums at Madipur, and don’t have children, and ago after they discovered Ms. Khan, adding that the jafgarh’s Gopal Nagar. The body has been sent
Harinagar, Kakrola and Delhi those who may have held a that the infant’s mother was police are still investigating Deputy Commissioner of to AIIMS mortuary for post
Gate, it said on Tuesday. PTI grudge against the parents,” pregnant. the role of other suspects. Police (southwest) Milind mortem.
Woman, infant
daughter found dead #4 1 3 9 7 5
DELHI TODAY
Tansen Marg, Mandi House, 11 a.m. –
Dance: Kathak dance recital by Nay 7 p.m.
anika Ghosh Chowdhury, followed by
a Kuchipudi and Bharatanatyam Exhibition: ‘Transition Zone’ a con
presentation by Amarnath Ghosh at temporary group art exhibition at
The Stein Auditorium, India Habitat Exhibition Gallery, Korean Cultural
Centre (IHC), 7 p.m. Center, A25, Lajpat Nagar IV, 9 a.m.
Exhibition: Group painting & sculp – 6 p.m.
ture exhibition by various artists at Paintings: "Innity" solo show of
Open Palm Court Gallery, India Hab paintings by Vipin Singh Rajput at
itat Centre (IHC), 11 a.m. – 7 p.m. Triveni Gallery, Triveni Kala Sangam,
Exhibition: ''Sentient Beings" solo 205, Tansen Marg, Mandi House, 11
show of Ceramics/Bronzes by G. a.m. – 8 p.m.
Reghu at Art Heritage Gallery (Base (Mail your listings for this column at
ment), Triveni Kala Sangam, 205, cityeditordelhi@thehindu.co.in)
CM https://telegram.me/Estudies B ND-NDE
YK
https://telegram.me/AllEpapers http://www.pdf4exams.com https://telegram.me/TheHindu_Zone
EEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE
4 CITY NOIDA/DELHI
IN BRIEF
DMRC conducts trial run on HC seeks report on impact
of criminalising marital rape
Greater Noida-Noida route Exception grants husbands absolute freedom, says Bench
Work on 29.7 kmlong section completed in Nov; corridor to have 19 train sets
Court dismisses AAP Soibam Rocky Singh
leaders’ plea for les Soumya Pillai New Delhi
NEW DELHI New Delhi The Delhi High Court on
A Delhi court on Tuesday The residents of Greater Tuesday asked if there was
dismissed the applications Noida got a New Year’s gift any study on the impact of
moved by Chief Minister on Tuesday as the Delhi Me criminalising marital rape in
Arvind Kejriwal and AAP tro Rail Corporation countries such as Nepal, Un
leader Raghav Chadha
(DMRC) conducted the rst ited Kingdom or the United
seeking various documents in
trial run of the NoidaGrea States.
a criminal defamation
ter Noida corridor. The query from a Bench
complaint filed against them
by Union minister Arun
DMRC managing director of Acting Chief Justice Gita
Jaitley in the DDCA row. The Mangu Singh agged o the Mittal and Justice C. Hari
matter has now been fixed train from Noida along with Shankar came during a hear
for evidence on February 8, the managing director of ing on a plea by NGO RIT
Mr. Jaitley’s counsel Manoj Noida Metro Rail Corpora Foundation, All India Demo
Taneja said. PTI tion (NMRC) Alok Tandon. cratic Women’s Association
The fulledged oscillation (AIDWA) and a marital rape in India many husbands by nonintimate
trial will start after the full victim challenging an excep have taken marriage as a li perpetrators”.
SDMC approaches LG internal testing of the train, tion to Section 375 of IPC cence to rape. “Less than one per cent of
over garbage collection DMRC said. which denes rape. “It’s is something which is incidents of sexual violence
NEW DELHI so unreasonable in today’s by husbands were reported
A senior leader of the SDMC Stringent timelines ‘Absolute freedom’ terms. The moment you get to the police,” he said ad
Shikha Rai on Tuesday said “The train with four coach Responding to submissions married, the level of vio ding, “This analysis clearly
“no user charges” should be es had arrived at Mundra that 52 countries in the lence rises,” Mr. Gonsalves shows that sexual violence
On track: Mangu Singh, Managing Director, DMRC, and Alok Tandon, MD, NMRC, ag o the
levied for collection of
Port, Gujarat, on November rst test run on the Noida–Greater Noida corridor on Tuesday. PTI * world have criminalised said, adding that in the priv by husbands, or ‘marital
garbage in “residential areas”
23, 2017, and reached the marital rape, the Bench re ate domain there is an ur rape’ is much more common
and asked the Lieutenant
depot in Greater Noida on and 2 motor cars and the marked that the exception in gent need of law that protect and less reported”.
Governor to keep in abeyance
the proposed amendment to
December 14, 2017. Basic total number of seats in the law granting immunity women against sexual “As per UN Women 2011,
the bylaws related to movement trials and valida both is 43 and 50 respec to a husband was “very violence. one in every ten women in
sanitation. Ms. Rai said the tions were done over the tively. Along with that, wide” giving him absolute “Consent is necessary. If India reported facing sexual
issue of formulation of solid last fortnight against strin adequate amount of seat re freedom to do whatever he before marriage if I had sex violence by their husbands
waste management bylaws gent timelines to ensure servation through dierent wants in a marital bond. with a woman that is punish during their lifetime,” he
is yet to be discussed in the that the train was ready to coloured seats have been “What about sexual auto able with rape, but if I marry said. Section 375 that denes
House of the SDMC. PTI go onto the viaduct in the made in the coaches for la nomy or bodily integrity? that woman and do the same rape also says sexual inter
New Year,” a statement is dies, senior citizens and dif Neither courts nor legisla thing, I am immune,” he course by a man with his
sued by the DMRC read. ferentlyabled persons,” the ture has gone into it so far,” explained. wife aged 15 years or above is
Noida consumed liquor They said that with the Metro said. the Bench remarked. not rape even if it is without
worth 3.5 cr on New Year coming of this train, the Senior advocate Colin UN reports her consent. In October last
GREATER NOIDA
DMRC has moved a step Maximum speed Gonsalves, appearing for Mr. Gonsalves referred to va year, the Supreme Court in
Liquor consumption in Noida
and Greater Noida more than
closer to the commission These trains have been de one of the petitioners, said rious studies to show that creased it to 18 years.
doubled on New Year as ing of the NoidaGreater signed to run at a maximum most incidents of sexual vio The Centre had told the
tipplers consumed alcohol Noida corridor. These
trains will have a total seat
speed of 80 kmph, clocking
an average speed of 37.5
necessary information, es
pecially for passengers with
doors open, and ashing of
important and emergency
<
> women who
The number of lence were committed by
husbands of the survivors.
high court that criminalising
marital rape “may destabil
worth about 3.5 crore
ing capacity of 186 passen kmph. The train has been hearing impairment. messages,” the DMRC said. experience sexual Citing from a September ise the institution of mar
during the celebrations, and
excise department official gers, while the total capaci set around the aqua blue They said the civil work violence by 2014 report of the Research riage” and would become an
said on Tuesday. The average ty is around 1,000 colour theme. Messages on screen of this 29.7 kmlong stan husbands was 40 Institute for Compassionate easy tool for harassing
liquor sale in Noida and passengers under loaded Each coach in the train is “These will display dynam dard gauge corridor having times those who Economics, he said, “The husbands.
Greater Noida amounts to conditions. equipped with four 37 LED ic message regarding the 21 stations was completed experience it from number of women who ex The High Court will conti
1.5 crore daily. Several The corridor will have a backlit LCD displays called operating route, current in November last year, with nonintimate perienced sexual violence nue hearing submissions
hotels and bars had also total of 19 train sets — a total Dynamic Route Maps and next stations, informa the erection of the last gir perpetrators by husbands was 40 times from advocate Karuna Nan
taken provisional licence to of 76 coaches. “Each train (DRMs). These DRMs have tion regarding interchange der. Track laying and sys the number of women who dy, representing two of the
Colin Gonsalves
serve liquor for New Year. PTI has two driving trailer cars been installed to provide stations, direction in which tem works are in progress. Senior Advocate experienced sexual violence petitioners.
hotels, guesthouses
Accused of money laundering
Pulled up over use of terraces Staff Correspondent
SHIMLA
<
>
Staff Reporter We want to ask The LIC agent of former Hi
New Delhi
what these ocers machal Pradesh Chief Minis
The North Delhi Municipal found in these ter Virbhadra Singh who
Corporation has been hotels... there were was in jail for the past year
tightening its leash on ho no violations. The andahalf was allotted bail
tels and guesthouses in health ocials are by the Special Judge (CBI) of
their jurisdictions over us the Patiala House Court on
only harassing us
ing their terrace to serve Tuesday.
Arun Gupta
food or other commercial President, Delhi Hotel Mahasangh Virbhadra Singh
use. Other charges
The north corporation sangh, said that the hotel LIC agent Anand Chauhan is the money laundering case
has sent out notices to had only placed four chairs alleged to have invested and was given an interim
around 150 such hotels on their terrace after around 6 crore in buying bail for just 10 days in bet
and guesthouses in hubs guests had requested it onetime premium, high va ween to attend his niece’s
such as Karol Bagh and Pa and no commercial activi lue insurance policies in the wedding.
harganj for violating the ties were operational name of Mr. Virbhadra He has been facing charg
norms. Senior ocials said there. Singh and his family mem es like not cooperating with
that their civic agency does bers. Mr. Singh, who had de the Enforcement Directo
not permit these establish ‘Nothing illegal’ clared a big increase in his rate, avoiding the ED sum
ments to set up seating ar “The guests had requested farm income in his revised mons and remaining under
rangements on the terrace. that four chairs be laid out income tax returns, had al ground for a very long time.
on the terrace so that they legedly bought LIC policies Mr. Chauhan, who was also
Fine to be levied can bask in the winter sun. with this money with the one of the caretakers of Mr.
“Notices have been sent There were no violations. help of Mr. Chauhan. Singh’s apple farms, was ar
out to over a 100 such ho The health ocials are on The LIC agent had been rested from Chandigarh in
tels and guesthouses ly harassing us,” Mr. Gupta In sync: A BSF contingent rehearses for the Republic Day parade at Rajpath on Tuesday morning. * SHIV KUMAR PUSHPAKAR in jail from July 9, 2016 in July 2016.
where rules were being said.
outed. A ne will also be He reiterated that gues
levied on the owners,” a se
nior north corporation of
cial said.
thouses are not restau
rants which would reap
commercial benets from
Two persons to face trial Court raises maintenance
The hotel associations the running commercial
have, however, reacted
strongly alleging that the
civic agencies are sending
activities in the terrace.
“We want to ask what
these ocers found in
for cutting down tree in domestic violence case
out such notices wrongly these hotels. Did they nd
to harass the hotel owners any food and drinks being Complaint by Najafgarh range of forest conservation dept Woman to get 2.7 lakh per month towards maintenance
and mint money. After a served there? Or was any
notice was sent out to Roo dance bar being operated Nirnimesh Kumar that two persons had com power to investigate it. Nirnimesh Kumar “In the present case it is nal outcome of the petition
pam Hotel in Karol Bagh from there? Having seats is New Delhi mitted the crime on a plot of Their counsel further ar New Delhi an admitted fact that appel under Section 12 of the DV
for violating norms on not illegal,” he said. The as A Delhi court has directed land owned by them. gued that Section 31 of the Making an exception to the lant (woman) has done a Act.,” the Judge asked the
Monday, the Delhi Hotel sociation said that they two persons to face trial for The police later chargesh Act provides that the investi established judicial philoso course in lm making from woman’s husband to pay 2
Mahasangh came out met with the senior o felling a tree under provi eeted the accused persons. gation is to be conducted by phy on grant of interim the United States of America. lakh per month by way of
against the north cials of the civic body and sions of the Delhi Preserva After arguments a Metropol a Tree Ocer and the police maintenance under the She got married to respon maintenance and 70,000
corporation. have demanded imme tion of Trees Act, 1994. itan Magistrate took cogni have no power to investigate Domestic Violence Act, a dent no.1 (Vikramjit Singh exclusively for alternative
Arun Gupta, president diate action against the According to the Act, sance of it and later framed and le a chargesheet. The Delhi court has enhanced Puri) in the year 2000 and accommodation.
of the Delhi Hotel Maha concerned ocers. “Any person who contra charges against them after police have only the power the amount for a woman since then she is not work Modifying the order by a
venes any of the provisions the accused persons plead to arrest the accused. They from 1.7 lakh per month to ing. The qualication which Metropolitan Magistrate
of this Act or rules or orders ed not guilty and claimed do not have the power to in 2.7 lakh. the appellant possess can be court on an appeal led by
made thereunder shall, on trial. vestigate the oence, coun “The philosophy in the utilised only in the lm in the woman, Mr. Kuhar said:
conviction, be punished sel for the accused added. judgment titled Mamta Jais dustry which oers a very “The respondent no.1 (wo
with imprisonment which ‘No power to probe’ Countering their submis wal is conned in the follow uncertain career and work man’s husband) shall pay a
may extend to one year or Later, the accused persons sion, Additional Public Pro ing words: ‘a well qualied on the principle of out of sum of 2 lakh per month to
with ne which may extend challenged the framing of secutor in the case contend spouse desirous of remain sight, out of mind. To regain the appellant w.e.f date of
to 1,000 or both.” charges against them in the ed that the oence under ing idle and not making ef her foothold in the lm in impugned order i.e.
court of Special Judge Har Section 8 of the Act is a cog forts for the purpose of nd dustry will not be an easy 21.09.2015 and he shall pay a
Plea by accused ish Dudani on procedural nisable oence as Section 18 ing out a source of task for the appellant, consi sum of 70,000/ exclusively
The Delhi Police had probed grounds. of it gives power to a police livelihood, has to be discour dering the mental state she for alternate accommoda
the allegation of cutting Counsel for the accused ocer to arrest the accused aged, if the society wants to must be in after her marriage tion from the date she ac
down the tree, Neem Cha argued that the oence un without warrant in terms of progress.’ This laudable phi has broken,” the Judge said. quires an alternate accom
meli (Alenthus), on a com der Section 8 of the Act for Section 2(c) of the Code of losophy needs to be ba modation for herself.
plaint by a forest guard of which charges under Sec Criminal Procedure. lanced with peculiar circum Lifestyle considerations Appellant cannot claim a
the Najafgarh range of the tion 251 Criminal Procedure Therefore, and there was stances of the case and the Stating that “considering the right to stay in House No.
Department of Forest Con Code had been framed no force in the submission harsh realities of society,” lifestyle which she is accus 12A/3, Friends Colony, West,
Crackdown: Establishments in Paharganj were among servation. The guard in his against the accused persons of counsel for the revision Additional Sessions Judge tomed to, it would be appro New Delhi, in view of the
those pulled up for violation of norms. FILE PHOTO *
complaint said that he had was a non cognisable of ists, the prosecutor submit A.K. Kuhar said while en priate to increase the interim judgment of the Delhi High
received a complaint stating fence, and the police had no ted. hancing the maintenance. maintenance subject to the Court (in the matter)”.
CM https://telegram.me/Estudies B ND-NDE
YK
https://telegram.me/AllEpapers http://www.pdf4exams.com https://telegram.me/TheHindu_Zone
EEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE
SHORT TAKE
‘A song sung brilliantly can destroy me’
Vishal Dadlani opens up about The Stage and why it’s important for Indian musicians to adapt to many genres
Kanishkaa Balachandran takes a lot of dedication and eort. irrespective?
Every season, there is a limited list ● I don’t think it is inevitable. My
Vishal Dadlani has been part of the of 200300 songs, so it’s not like upbringing gave me the opportun
judging panel of The Stage, India’s the artistes or judges have the free ity to be able to do both, without
rst and only English singing talent dom to recommend whatever they compromising anything of myself.
hunt, which completed its third want. But whatever is happening, I grew up listening to all kinds of
Reverse take season recently. Dadlani has had an people are pushing the limits to music, so there was no alienation.
Sudhir Mishra’s forth eclectic musical career, as a front make it happen and we should be My parents allowed me to listen to
coming lm DaasDev, ac man of rock band Pentagram and grateful for that. everything, from Led Zeppelin to
cording to the lmmaker, is one half of the lm musiccompos the Woodstock albums to Jagjit
a reverse take on the origi ing duo of VishalShekhar. The sin Some of the artistes on the Singh to Hum Kisise Kum Nahin to
nal Devdas, and is sche ger opens up. show bring with them really disco music, so nobody told me
duled to release on Febru interesting background that one is dierent from the oth
ary 16. Starring Richa Why has it taken so long for a stories, like Jalandhar er, or one is good and another bad.
Chadha as Paro, Aditi Rao concept like The Stage to take Massive. As a judge, do you As a child, I was a sponge, and all
Hydari as Chandni and Ra shape in India? nd it challenging to not let music was magnicent; I was in
hul Bhat as Dev, the lm is ● People tend to run with whatev emotion or sentiment get in haling it all and I’m still like that.
a modern take on Sarat er is working and don’t really the way, or not go for the
Chandra Chattopadhyay’s stretch themselves in terms of ‘emotional vote’, so to speak? Do you see an era in the near
classic novel ‘Devdas’ and imagination. At the end of the day, ● I have sentiment about only one future in India, where a
is set in the hinterland it takes people with the ability to thing in life, and this is the truth singer can sustain himself
against the backdrop of make the leap, to realise whether even in my personal life. My senti entirely by singing in English?
politics. or not something is going to work, mentality is only for art, and artis ● A lot of them do. But you also
In his director’s note, and this year, with the advent of tic value. Someone singing a song have to do ad jingles, sessions gigs
Sudhir says about his ap public voting in the format, all of brilliantly can destroy me. But etc. You can’t close yourself o.
proach to the story, “I us were astounded by the number that’s about it. Not very much else There are many who sustain pure
think it’s my right to use of people who were responding on can. I’m deeply sensitive to music. ly by doing indie music. It’s not the
any work; everything is my a weekly basis. In the rst week, I appreciate the struggles of some most luxurious living, but it all de
heritage, so I can play with we were expecting around 50,000 one who has personal hardship pends on what you want and
it as long as I admit it. I ad votes, but we ended up getting and makes it to a certain level. But where you see yourself.
mit that I took ‘Devdas’, around a million. for me, it’s what you do with that For example, an Indian musi
the three characters Dev, Also, artists are coming from performance on stage which is cian, an Indie musician, was asked
Paro, and Chandramukhi. places about which you don’t real your story and that’s the story I am to do a song in French, and eve
As I was working, Sha ly know how many out there are interested in. ryone would write about it and say
kespeare intruded and I al listening or are part of the English ‘wonderful, he is doing music in
lowed him to. music scene until you do someth Chennai girl Zoe Siddharth’s France’. But for some reason, In
Ultimately, it became a ing like this. Because these guys performance of ‘You were dians don’t feel the same about do
lm about power as it gets took that rst step, we were all always on my mind’ by Elvis ing local music, which I nd very
in the way of love. It be able to see for ourselves. We all moved you to tears. What was snobbish. Everyone should open
came a reverse journey be knew about the North East and the it about that performance themselves. Music is all about love
cause if ‘Devdas’ is a jour talent coming from there is incred that blew you away? and inclusiveness and together
ney from a noble person to ible. But even from places that ● That had so many layers, to tell ness. If you look at my musical ca
a ‘das’, this is a journey were completely unexpected, they you the truth. It was one of the reer, all my collaborations have
from ‘das’, a person who is were showing up in droves. It’s songs I grew up singing along to. It been with people I admire.
a slave to his addictions really exciting for us as judges to is a lifetime of memories associat I’m a rock vocalist and there’s
and the dynastic ambitions be part of it. Upstage: Vishal Dadlani feels that we’ve reached a period where singers can sustain themselves by singing in ed with that song. Thirdly, she was no style that I haven’t tried. I’ve
of his family, to ‘Dev’. It is English alone SAKET MEHTA
*
incredible. What she did with that sung in Tamil, Telugu, Bengali,
about how he liberates You have judged other talent song was so ethereal, so personal. Kannada, Marathi, Hindi. I take
himself, how he breaks shows as well. How has The os from other countries too. chooses a song the judges or channel and the record label that It was like a multipronged attack great pride in that.
free and achieves a kind of Stage been dierent? Sa Re Ga Ma Pa, and Indian the audience may not have owns the rights to all these songs. that broke me down! I still have Rahman did a Chinese song and
nobility, which is essential ● The rst two years, we had no Idol are established. But this one — heard? Performing a song on television is that on my phone. the press went gaga over it and
ly what a ‘Dev’ is. Hence, idea how far it was going, or how Colors Innity, the production ● When someone sings an original not as much a matter of free will as they should. Language should not
DaasDev.” many people were watching. A house, the judges, [host] Shibani composition on a show like this, it you might assume. When you’re One of the contestants from be a barrier and you should do
Sudhir further explains show like this is not on the ratings Dandekar—all of us feel like we becomes the property of the chan doing international music, pu the latest season said recently what you like.
that in his lm, Paro is dif scale. Last year, VishalShekhar started something special. nel. It’s not something I would re blishing rights are divided all over that he wouldn’t mind doing If you’re a musician and truly
ferent from the original went on a US tour, and virtually commend. My personal prefe the world. Coordinating that is not mainstream work in music love your music, whatever your lo
story of Sarathchandra everyone there was talking about Very often, the singers on the rence would always be original easy. It takes a lot of work and is even though he doesn’t fully cal circumstances are, you adapt
Chatterjee and Daas Dev The Stage. I don’t even know how show tend to pick familiar music. But because of the rights is quite expensive. This is where the connect with it. Is it to those, so you can live in this
will not see her trapped be they consumed it, because it is songs, from contemporary sue, we advice singers to stick to channel comes into its own, in inevitable for any ocean of music, and hang with
hind a big gate inside her geolocked. But people abroad are artistes, legends from the the list that the channel provides.
#4 1 3 9 7 5
terms of making those songs avail professional musician in other musicians, spend time in the
husband’s house. checking it out. We get entry vide past. But what if he/she That list is curated between the able to perform; it is a task that India to do mainstream work studio.
5 EVENTS WORTH-YOUR-WHILE
CM https://telegram.me/Estudies B ND-NDE
YK
https://telegram.me/AllEpapers http://www.pdf4exams.com https://telegram.me/TheHindu_Zone
EEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE
6 WHEELS NOIDA/DELHI
::::::::::::::::::::::::::::::::::::::::
LAUNCH PAD
Getting around
Tushar Burman should start seeing the ratings in With the new update, Land Rover has also rejigged the
the coming year and beyond, mak Discovery Sport lineup. Land Rover has withdrawn the
With the tumultuous and confus ing buying a safe car much easier model’s petrol engine for the time being. For the moment, the
ing 2017 behind us, 2018 is looking for consumers. The government Discovery Sport is being offered with the same 150hp and
bright for transportation. And it’s also proposes to make driver air 190hp, 2.0litre diesel variants, as before. The SUVmaker has
not just new products, but also bags, seat belt warnings and re also removed the fiveseater option for the midspec SE trim
services, infrastructure and safety verse parking sensors mandatory and the topspec HSE Luxury trim — it will now offer a five
in 2018
that we can get excited by. Here after March 2019, so we should see seater model only on the base pure variant. The three other
are a few trends to look forward to these eects starting now. trims will come in a 5+2 seater configuration. The 2018
in the year ahead. Manufacturers, too, will be un Discovery Sport range starts at 42.48 lakh (exshowroom,
India) and tops off at 57.46 lakh.
der the scanner with the amended
The banquet continues MVA. Vehicle makers found to be
Everyone’s favourite hatchback is selling faulty products can be
back — the Maruti Swift is getting a ned up to 500 crore, and mak
proper refresh, but Mahindra Of course, India will have its pick of vehicles, but there’s more to look ing vehicles accessible for the dis Maruti Suzuki to set up 12 Automated
won’t be left behind. There’s the abled will be a priority.
redesigned XUV500 SUV, a leng forward to than just a bunch of new cars and bikes Driving Test Centres in Delhi
Maruti Suzuki India Limited (MSIL) has entered into an
thened TUV300 Plus that will be Experiential travel
agreement with the Government of NCT of Delhi to set up
able to carry more people than the Parliament is expected to If you’re active on social media,
stateoftheart Automated Driving Test Centres across 12
current model, which at under 4m amend the Motor Vehicles Act, there’s a high probability of you locations in the city, in a phased manner. The centres will
in length, is about the size of your which should go into eect in having seen someone adventuring comprise scienticallylaid driving test tracks, advanced
average hatchback. They will also 2018. The amendment makes sig up in the Himalayas on a motorcy highdenition cameras and an integrated IT system. While
introduce a brandnew MPV to the nicant changes to insurance lia cle or car. ‘Experiential’ travel is Maruti Suzuki will set up the centres and maintain them for
market — codenamed the U321 — bilities, criminal and civil liabili seeing a surge. three years, the Transport Department will conduct the
which will use a monocoque body ties for infrastructure and road For the national traveller, local tests and issue driving licences to eligible applicants. The
(as used in cars and the XUV). It works deciencies, and higher outts such as XTLO and Mahin company will invest approximately 15 crore.
should provide a good midrange nes for oences. The focus is on dra Adventure allow you to ex
alternative peoplecarrier, a seg increasing road safety and reduc plore obeat locations in our vast
ment that is currently ing mishaps by a great degree. country, either with supplied cars
underserved. Bharat NCAP — India’s new car or your own. Both also do expedi
Ford and Hyundai will also be assessment programme tions across the border, to Thai
facelifting their Figo, Aspire and that crashtests new land, by way of Myanmar. For the
i20 models respectively, rounding vehicles and rates wellheeled and freespirited,
up the new oerings. However, it them — has gone in companies such as MotoRover
is the aboveaverage income folk to eect with proposed and Viktorianz provide motor
that will be having the time of their standards in October cycle holidays in exotic lo
lives in 2018, with a slew of launch 2017. We cales such as Kyrgyzstan
es from Audi (Q5), Volvo (XC40), and Scotland, riding high
BMW (M5, 6Series GT, i8 Coupe end BMW adventure
and Spyder). Korean brand Kia, Greater Noida Infrastructure and policy #4 1 3 9 7 5
bikes. Prices start from as
is the place to be, starting from Fe While infrastructure projects take low as 1.15 lakh,
Auto Expo 2018 bruary 9, 2018 (going on to Febru a long time to come to fruition, we Even auto manufactur
One of the largest automotive ex ary 14). However, you won’t see are already seeing some move ers have woken up
pos in the world, the Delhi Auto popular brands such as Audi, Sko ment. For instance, Mumbai will to the trend, to
Expo, returns with its biennial da, Ford, or the upcoming MG Mo see the introduction of seaplanes take you where Dragon 1.2 petrol, new gearbox to debut
show in Noida, UP. If you happen tor at the expo. operated by budget carrier Spi roads don’t go.
to live in the NCR region, or are ceJet. Trial runs have taken BMW Motorrad on new compact Ford
there in midFebruary, you have place and they expect deliv is expected to Ford’s newest 1.2litre engine, the second iteration of its
the chance to take a look at many eries of aircraft this year. launch their G ‘Dragon’ family of petrol engines after the 1.5litre unit that
of the upcoming launches in one We will also see the com 310 GS motorcy débuted in the EcoSport, is set for a market introduction in
100 YEARS AGO the first half of 2018. This smaller capacity motor will début
place, as most participants will pletion of several remaining cle, made in India
By 1918, half the cars in America in a yettobenamed, derivative spun off the Figo platform.
not squander the opportunity. segments of the golden qua by TVS Motor. Ka
were Model Ts with nearly all in The 1.2 petrol will also power the midcycle refreshes of both
However, this year also marks drilateral and NSEW corri wasaki already re
black, simply because it was the Figo hatchback and Aspire compact sedan models. The
an ebb, with a large number of dor projects, expanding leased their small hightech Dragon unit sets a benchmark in the naturally
prominent players not taking part. cheaper to manufacture a single many highways to four capacity adventure
colour on the Ford assembly line, aspirated 1.2litre class, with a bestinclass power and
The reasons vary, but usually lanes and making travel bike — the VersysX torque output of 95hp and 115Nm, respectively. Interestingly,
according to Breverton's
centre around the high cost of par much quicker and safer. 300 — this yearend, the new motor will be mated to a new fivespeed manual
Encyclopedia of Inventions.
ticipation that runs into crores of Crossborder trade with and Triumph is also ex gearbox from Getrag (code: MX65), which replaces the old
rupees. Still, if you’d like to see SE Asia could also get a pected to bring their new 1,200 IB5 unit. The new gearbox is lighter, more accurate, and
new vehicles from BMW, Hero, boost with the Eastern large adventure bike to India soon. needs less effort to operate. Ford is expected to also
Honda, Hyundai, Kawasaki, Maru developments of these Move beyond the If YOLO is your rallying cry, introduce an AMT derivative of the MX65 at a later stage.
ti, and even new entrants such as projects. usual In 2018 2018 is going to be good for you.
::::::::::::::::::::::::::::::::::::::::::::::::::::::: ::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::::
AUTO NEWS MY FIRST WHEELS
CM https://telegram.me/Estudies B ND-NDE
YK