31.12.

2015

Avarage Banking Sector 14.01

Avarage Investment Sector 284.92
Avarage Engineering Sector 111.38
Avarage Food & Allied Product 475.33
Avarage Fuel & power Industry 133.73
Avarage Jute industry 140.56666667
Avarage Textile industry 52.07
Avarage Paper & printing Industry 31.4
Avarge Service & Real Estate Industry 65.533333333
Avarage Cement Industry 147.65714286
Avarage IT Sector 19.5
Avarage Tannery Industry 369.8
Avarage Ceramic Industry 36.12
Avarage Insurance Industry 48.3
Avarage Total Corporate Bond 666
Avarage Telecommunication Industry 180.55
Avarage Travel & Leisure Industry 19.825
Avarage Miscellaneous Industry 308.86
30.06.2015 30.12.2014 30.06.2014 30.12.2013 30.06.2013 30.12.2012 28.06.2012 29/12/2011

13.36 18.46 16.04 21.35 21.00 27.52 34.96 54.01

237.41 231.31 211.52 192.32 219.33 183.02 178.87 228.02
75.30 91.36 83.19 85.97 73.67 71.55 82.30 117.87
484.58 441.48 437.66 355.78 290.34 231.85 198.63 201.49
157.68 182.38 213.96 182.4 170.27 119.80 163.26 216.65
116.80 146.033333 106.43333333 86.166666667 72.63 64.73 73.83 120.30
34.91 39.4 47.38 44.05 34.06 35.71 36.54 60.74
39.80 26.3 13.4 18.15 8.65 9.55 12.85 20.35
60.67 61.9666667 44.05 42.45 42.60 39.50 53.55 68.30
149.47 148.9 149.22857143 134.71428571 125.74 93.44 101.93 110.56
20.40 21.8166667 17.85 23.116666667 22.00 21.62 17.35 23.97
352.28 360.58 301.28 258.16 185.10 175.52 183.48 213.96
31.82 31.7 29.68 33.12 30.32 31.58 39.44 52.34
46.87 63.87 78.24 94.68 643.36 521.96 488.04 398.67
654.67 1028.5 971.91666667 958.66666667 965.50 962.75 929.17 946.58
231.10 239.3 244.05 184.5 204.95 153.95 135.20 81.75
22.88 26.95 30.475 25.8 35.48 39.00 3.88 8.40
250.88 260.35 233.66 204.65 175.74 139.75 149.43 194.00
30/06/2011 30/12/2010 30/06/2010 30/12/ 2009 30/06/ 2009 30/12/2008 ###

601.00 1,221.27 1,149.48 961.98 712.38 903.28 1,124.60

2,374.62 2,416.58 1,970.36 1,761.85 1,405.56 1,171.80 2,018.80
952.47 1,707.34 1,074.55 1,064.40 787.10 517.27 504.11
1,501.73 693.75 1,223.59 1,246.83 886.92 537.23 563.56
813.87 1,156.65 966.06 620.41 602.51 514.52 510.52
1,086.13 2,601.00 926.65 840.20 429.92 342.83 368.15
588.38 747.13 332.76 355.60 216.25 132.05 145.91
23.85 33.20 22.50 28.30 18.80 9.00 9.60
914.48 1,131.31 1,154.92 1,026.17 973.92 458.04 335.75
758.54 921.91 1,204.89 846.43 468.86 372.68 449.07
27.27 37.65 37.50 44.93 36.62 30.08 24.93
1,060.48 1,326.67 989.08 885.27 712.04 738.76 1,073.44
349.52 495.52 282.19 243.38 210.16 108.88 126.40
4,825.20 5,429.90 3,831.40 2,488.88 2,393.33 2,240.28 2,598.08
921.17 578.83 568.92 329.83 338.92 307.08 325.25
81.95 122.90 117.85 93.75
14.48 184.25
580.84 808.39 885.29 1,006.47 550.83 555.15 676.24
30/12/2007 28/06/2007 28/12/2006 ### 29/12/2005 ### 30/12/2004

1,322.23 772.95 636.23 440.38 614.20 515.65 619.83

1,086.44 695.87 552.31 520.09 539.16 571.93 603.11
406.56 313.71 228.25 221.89 266.03 350.74 408.79
346.24 286.40 241.99 229.70 241.46 325.17 384.25
541.58 369.45 194.46 151.75 121.73 59.09 59.70
174.50 191.00 207.90 205.90 242.67 191.87 218.57
85.58 70.06 67.58 72.78 75.83 86.20 86.21
6.50 4.10 4.00 3.15 2.35 2.50 1.85
58.42 51.58 48.46 52.92 48.25 49.25 68.71
365.36 328.46 218.21 170.57 188.96 229.39 306.57
19.02 21.32 12.47 12.50 14.22 17.52 18.72
586.05 210.51 167.12 146.84 149.35 194.83 221.62
84.30 74.20 68.35 64.75 76.95 96.30 116.80
1,403.70 812.98 479.48 377.08 391.23 471.15 474.15
462.75

399.49 343.73 178.96 161.78 190.29 207.65 239.14

30/06/2004 30/12/2003 ### 30/12/2002 30/06/2002 30/12/2001 30/06/2001

387.53 260.33 254.85 237.05 230.90 259.40 284.50

516.07 400.76 359.83 342.85 329.50 347.29 341.48
372.21 330.68 323.41 323.51 269.90 261.06 314.68
282.25 231.13 225.46 222.66 182.01 205.49 188.90
52.33 51.27 59.32 41.13 37.28 21.88 44.78
175.38 149.67 156.42 148.08 133.33 120.77 123.07
84.33 70.70 67.92 67.63 63.98 61.75 69.98
3.20 3.25 3.20 3.35 2.75 3.05 -
53.38 48.71 44.17 42.83 40.29 46.63 44.50
201.89 171.11 167.57 196.07 205.61 267.14 356.88
9.83 9.30 7.98 1.18 2.00 - -
148.98 126.33 120.24 121.70 101.26 111.56 131.99
118.05 99.60 106.00 93.95 90.55 97.25 131.35
335.68 245.95 166.00 149.85 118.25 100.73 109.13

173.59 124.42 359.98 110.57 89.80 89.43 81.84

31/12/2000 30/06/2000

186.95 164.55
322.93 318.06
321.26 347.78
227.45 201.30
39.76 40.89
125.37 132.95
62.45 56.63
- -
45.92 47.71
385.50 293.18
- -
119.28 104.11
147.30 130.65
109.95 111.13

324.37 62.00
Years Avarage Banking Sector Avarage Investment Sector
31.12.2015 14.01 284.92
30.06.2015 13.36 237.41
30.12.2014 18.46 231.31
30.06.2014 16.04 211.52
30.12.2013 21.35 192.32
30.06.2013 21.00 219.33
30.12.2012 27.52 183.02
28.06.2012 34.96 178.87
29/12/2011 54.01 228.02
30/06/2011 601.00 2,374.62
30/12/2010 1,221.27 2,416.58
30/06/2010 1,149.48 1,970.36
30/12/ 2009 961.98 1,761.85
30/06/ 2009 712.38 1,405.56
30/12/2008 903.28 1,171.80
30/06/2008 1,124.60 2,018.80
30/12/2007 1,322.23 1,086.44
28/06/2007 772.95 695.87
28/12/2006 636.23 552.31
29/06/2006 440.38 520.09
29/12/2005 614.20 539.16
30/06/2005 515.65 571.93
30/12/2004 619.83 603.11
30/06/2004 387.53 516.07
30/12/2003 260.33 400.76
30/06/2003 254.85 359.83
30/12/2002 237.05 342.85
30/06/2002 230.90 329.50
30/12/2001 259.40 347.29
30/06/2001 284.50 341.48
31/12/2000 186.95 322.93
30/06/2000 164.55 318.06
Avarage Engineering Sector Avarage Food & Allied Product Avarage Fuel & power Industry
111.38 475.33 133.73
75.30 484.58 157.68
91.36 441.48 182.38
83.19 437.66 213.96
85.97 355.78 182.4
73.67 290.34 170.27
71.55 231.85 119.80
82.30 198.63 163.26
117.87 201.49 216.65
952.47 1,501.73 813.87
1,707.34 693.75 1,156.65
1,074.55 1,223.59 966.06
1,064.40 1,246.83 620.41
787.10 886.92 602.51
517.27 537.23 514.52
504.11 563.56 510.52
406.56 346.24 541.58
313.71 286.40 369.45
228.25 241.99 194.46
221.89 229.70 151.75
266.03 241.46 121.73
350.74 325.17 59.09
408.79 384.25 59.70
372.21 282.25 52.33
330.68 231.13 51.27
323.41 225.46 59.32
323.51 222.66 41.13
269.90 182.01 37.28
261.06 205.49 21.88
314.68 188.90 44.78
321.26 227.45 39.76
347.78 201.30 40.89
Avarage Jute industry Avarage Textile industry Avarage Paper & printing Industry
140.5666666667 52.07 31.4
116.80 34.91 39.80
146.0333333333 39.4 26.3
106.4333333333 47.38 13.4
86.1666666667 44.05 18.15
72.63 34.06 8.65
64.73 35.71 9.55
73.83 36.54 12.85
120.30 60.74 20.35
1,086.13 588.38 23.85
2,601.00 747.13 33.20
926.65 332.76 22.50
840.20 355.60 28.30
429.92 216.25 18.80
342.83 132.05 9.00
368.15 145.91 9.60
174.50 85.58 6.50
191.00 70.06 4.10
207.90 67.58 4.00
205.90 72.78 3.15
242.67 75.83 2.35
191.87 86.20 2.50
218.57 86.21 1.85
175.38 84.33 3.20
149.67 70.70 3.25
156.42 67.92 3.20
148.08 67.63 3.35
133.33 63.98 2.75
120.77 61.75 3.05
123.07 69.98 -
125.37 62.45 -
132.95 56.63 -
Avarge Service & Real Estate IndusAvarage Cement Industry Avarage IT Sector
65.5333333333 147.6571428571 19.5
60.67 149.47 20.40
61.9666666667 148.9 21.8166666667
44.05 149.2285714286 17.85
42.45 134.7142857143 23.1166666667
42.60 125.74 22.00
39.50 93.44 21.62
53.55 101.93 17.35
68.30 110.56 23.97
914.48 758.54 27.27
1,131.31 921.91 37.65
1,154.92 1,204.89 37.50
1,026.17 846.43 44.93
973.92 468.86 36.62
458.04 372.68 30.08
335.75 449.07 24.93
58.42 365.36 19.02
51.58 328.46 21.32
48.46 218.21 12.47
52.92 170.57 12.50
48.25 188.96 14.22
49.25 229.39 17.52
68.71 306.57 18.72
53.38 201.89 9.83
48.71 171.11 9.30
44.17 167.57 7.98
42.83 196.07 1.18
40.29 205.61 2.00
46.63 267.14 -
44.50 356.88 -
45.92 385.50 -
47.71 293.18 -
Avarage Tannery Industry Avarage Ceramic Industry Avarage Insurance Industry
369.8 36.12 48.3
352.28 31.82 46.87
360.58 31.7 63.87
301.28 29.68 78.24
258.16 33.12 94.68
185.10 30.32 643.36
175.52 31.58 521.96
183.48 39.44 488.04
213.96 52.34 398.67
1,060.48 349.52 4,825.20
1,326.67 495.52 5,429.90
989.08 282.19 3,831.40
885.27 243.38 2,488.88
712.04 210.16 2,393.33
738.76 108.88 2,240.28
1,073.44 126.40 2,598.08
586.05 84.30 1,403.70
210.51 74.20 812.98
167.12 68.35 479.48
146.84 64.75 377.08
149.35 76.95 391.23
194.83 96.30 471.15
221.62 116.80 474.15
148.98 118.05 335.68
126.33 99.60 245.95
120.24 106.00 166.00
121.70 93.95 149.85
101.26 90.55 118.25
111.56 97.25 100.73
131.99 131.35 109.13
119.28 147.30 109.95
104.11 130.65 111.13
Avarage Total Corporate Bond Avarage Telecommunication Indust Avarage Travel & Leisure Indust
666 180.55 19.825
654.67 231.10 22.88
1028.5 239.3 26.95
971.9166666667 244.05 30.475
958.6666666667 184.5 25.8
965.50 204.95 35.48
962.75 153.95 39.00
929.17 135.20 3.88
946.58 81.75 8.40
921.17 81.95 14.48
578.83 122.90 184.25
568.92 117.85
329.83 93.75
338.92
307.08
325.25
462.75
Avarage Miscellaneous Industry
308.86
250.88
260.35
233.66
204.65
175.74
139.75
149.43
194.00
580.84
808.39
885.29
1,006.47
550.83
555.15
676.24
399.49
343.73
178.96
161.78
190.29
207.65
239.14
173.59
124.42
359.98
110.57
89.80
89.43
81.84
324.37
62.00