NUAN (2)

Date Open High Low Close Adj Close Volume

2017-05-01 17.940001 18.040001 17.790001 18.010000 18.010000 1639900
2017-05-02 17.990000 18.049999 17.870001 17.990000 17.990000 1790600
2017-05-03 17.969999 17.990000 17.680000 17.850000 17.850000 1461500
2017-05-04 17.879999 17.940001 17.750000 17.910000 17.910000 1489200
2017-05-05 17.940001 18.129999 17.900000 18.090000 18.090000 2021300
2017-05-08 18.020000 18.139999 17.920000 18.090000 18.090000 1661200
2017-05-09 18.120001 18.230000 18.020000 18.160000 18.160000 2993100
2017-05-10 18.650000 19.930000 18.520000 19.570000 19.570000 10746800
2017-05-11 19.120001 19.379999 19.010000 19.110001 19.110001 5003900
2017-05-12 19.040001 19.150000 18.820000 19.120001 19.120001 3313700
2017-05-15 19.170000 19.320000 19.110001 19.150000 19.150000 2476100
2017-05-16 18.940001 19.240000 18.860001 19.110001 19.110001 2525200
2017-05-17 18.930000 19.020000 18.350000 18.389999 18.389999 3252900
2017-05-18 18.340000 18.570000 18.139999 18.530001 18.530001 3142000
2017-05-19 18.549999 18.920000 18.540001 18.860001 18.860001 2541300
2017-05-22 18.799999 18.990000 18.730000 18.870001 18.870001 2069200
2017-05-23 18.969999 19.000000 18.770000 18.820000 18.820000 3719100
2017-05-24 18.809999 18.920000 18.730000 18.790001 18.790001 1843400
2017-05-25 18.850000 18.900000 18.690001 18.860001 18.860001 2059000
2017-05-26 18.780001 18.920000 18.639999 18.709999 18.709999 1367700
2017-05-30 18.680000 19.139999 18.639999 18.809999 18.809999 2563500
2017-05-31 18.780001 18.910000 18.309999 18.510000 18.510000 4297400
2017-06-01 18.559999 19.080000 18.530001 19.080000 19.080000 2656500
2017-06-02 19.139999 19.440001 18.900000 19.309999 19.309999 3232900
2017-06-05 19.290001 19.490000 19.170000 19.180000 19.180000 2036800
2017-06-06 19.129999 19.340000 19.030001 19.100000 19.100000 1855200
2017-06-07 19.160000 19.200001 18.830000 18.969999 18.969999 1553800
2017-06-08 19.040001 19.170000 18.980000 19.160000 19.160000 1196400
2017-06-09 19.250000 19.340000 18.430000 18.620001 18.620001 2249600
2017-06-12 18.500000 18.590000 18.080000 18.379999 18.379999 2943500
2017-06-13 18.510000 18.620001 18.320000 18.549999 18.549999 3760500
2017-06-14 18.600000 18.600000 18.299999 18.500000 18.500000 3547100
2017-06-15 18.270000 18.469999 18.139999 18.260000 18.260000 2528600
2017-06-16 18.330000 18.360001 18.150000 18.200001 18.200001 2304200
2017-06-19 18.299999 18.510000 18.270000 18.440001 18.440001 2006500
2017-06-20 18.420000 18.620001 18.200001 18.230000 18.230000 2019300
2017-06-21 18.309999 18.660000 18.240000 18.639999 18.639999 3222300
2017-06-22 18.730000 18.990000 18.629999 18.790001 18.790001 2335000
2017-06-23 18.980000 19.040001 18.690001 18.840000 18.840000 11991600
2017-06-26 18.850000 19.070000 18.510000 18.730000 18.730000 3223300
2017-06-27 18.700001 18.709999 18.209999 18.230000 18.230000 2610200
2017-06-28 18.230000 18.600000 17.740000 18.170000 18.170000 4556800
2017-06-29 18.139999 18.200001 17.570000 17.570000 17.570000 3501400
2017-06-30 17.500000 17.730000 17.379999 17.410000 17.410000 3109400
2017-07-03 17.500000 17.610001 17.129999 17.160000 17.160000 1581500
2017-07-05 17.209999 17.500000 17.139999 17.340000 17.340000 2809400
2017-07-06 17.190001 17.250000 17.129999 17.170000 17.170000 2920000
2017-07-07 17.240000 17.389999 17.200001 17.240000 17.240000 1782600

Σελίδα 1
 NUAN (2)

2017-07-10 17.240000 17.540001 17.219999 17.450001 17.450001 2691600

2017-07-11 17.389999 17.559999 17.270000 17.410000 17.410000 2561200
2017-07-12 17.580000 17.879999 17.520000 17.870001 17.870001 2728600
2017-07-13 17.889999 17.969999 17.490000 17.500000 17.500000 2357300
2017-07-14 17.570000 17.639999 17.190001 17.450001 17.450001 3697200
2017-07-17 17.459999 17.559999 17.230000 17.280001 17.280001 2634200
2017-07-18 17.240000 17.350000 17.120001 17.350000 17.350000 1715800
2017-07-19 17.389999 17.590000 17.209999 17.549999 17.549999 2893200
2017-07-20 17.549999 17.570000 16.600000 16.850000 16.850000 5197000
2017-07-21 16.309999 17.469999 16.200001 17.200001 17.200001 5388800
2017-07-24 17.129999 17.520000 17.059999 17.450001 17.450001 3320100
2017-07-25 17.480000 17.520000 17.320000 17.389999 17.389999 1890700
2017-07-26 17.469999 17.469999 17.260000 17.360001 17.360001 1264700
2017-07-27 17.469999 17.500000 16.889999 17.090000 17.090000 1768400
2017-07-28 16.990000 17.309999 16.959999 17.260000 17.260000 1317100
2017-07-31 17.309999 17.410000 17.110001 17.299999 17.299999 1799200
2017-08-01 17.360001 17.400000 17.020000 17.299999 17.299999 1716400
2017-08-02 17.370001 17.370001 16.809999 16.860001 16.860001 1621500
2017-08-03 16.870001 16.950001 16.600000 16.700001 16.700001 1920900
2017-08-04 16.690001 16.870001 16.620001 16.850000 16.850000 1019700
2017-08-07 16.860001 17.059999 16.780001 17.000000 17.000000 3340300
2017-08-08 16.920000 17.170000 16.910000 17.020000 17.020000 2392200
2017-08-09 15.750000 17.120001 15.700000 16.719999 16.719999 6212200
2017-08-10 16.540001 16.820000 16.320000 16.360001 16.360001 3158000
2017-08-11 16.360001 16.559999 16.139999 16.150000 16.150000 2101800
2017-08-14 16.299999 16.370001 16.000000 16.330000 16.330000 2459800
2017-08-15 16.400000 16.480000 16.170000 16.180000 16.180000 1191900
2017-08-16 16.190001 16.340000 16.040001 16.219999 16.219999 2463300
2017-08-17 16.150000 16.270000 15.840000 15.860000 15.860000 1439100
2017-08-18 15.830000 15.970000 15.660000 15.700000 15.700000 1961400
2017-08-21 15.690000 15.860000 15.620000 15.670000 15.670000 1708700
2017-08-22 15.720000 16.000000 15.710000 15.930000 15.930000 910200
2017-08-23 15.840000 16.040001 15.680000 15.940000 15.940000 1276700
2017-08-24 15.960000 16.139999 15.920000 16.040001 16.040001 1665800
2017-08-25 16.049999 16.090000 15.830000 15.830000 15.830000 1248600
2017-08-28 15.830000 15.840000 15.710000 15.740000 15.740000 1157800
2017-08-29 15.570000 15.760000 15.520000 15.670000 15.670000 957700
2017-08-30 15.660000 16.049999 15.660000 16.040001 16.040001 2688800
2017-08-31 16.059999 16.120001 15.840000 16.070000 16.070000 1774000
2017-09-01 16.059999 16.209999 15.880000 15.890000 15.890000 1237600
2017-09-05 15.840000 15.990000 15.710000 15.790000 15.790000 1361100
2017-09-06 15.830000 16.000000 15.680000 15.910000 15.910000 1949400
2017-09-07 15.920000 15.920000 15.750000 15.750000 15.750000 1346100
2017-09-08 15.760000 15.800000 15.540000 15.580000 15.580000 964100
2017-09-11 15.690000 16.000000 15.690000 15.930000 15.930000 1557300
2017-09-12 15.940000 16.110001 15.800000 16.080000 16.080000 932800
2017-09-13 16.090000 16.440001 16.030001 16.330000 16.330000 2343400
2017-09-14 16.270000 16.490000 16.150000 16.360001 16.360001 1716000
2017-09-15 16.309999 16.440001 16.200001 16.290001 16.290001 1572800

Σελίδα 2
 NUAN (2)

2017-09-18 16.340000 16.350000 16.180000 16.230000 16.230000 1156000

2017-09-19 16.320000 16.320000 16.120001 16.129999 16.129999 1257900
2017-09-20 16.120001 16.190001 15.900000 16.000000 16.000000 1474800
2017-09-21 16.010000 16.070000 15.820000 15.870000 15.870000 1034400
2017-09-22 15.800000 16.090000 15.770000 16.049999 16.049999 1101400
2017-09-25 16.000000 16.049999 15.570000 15.750000 15.750000 1828600
2017-09-26 15.810000 15.810000 15.380000 15.440000 15.440000 3435300
2017-09-27 15.500000 15.710000 15.390000 15.550000 15.550000 1862600
2017-09-28 15.550000 15.590000 15.390000 15.500000 15.500000 2469200
2017-09-29 15.510000 15.890000 15.450000 15.720000 15.720000 7686100
2017-10-02 15.720000 15.930000 15.530000 15.900000 15.900000 1921700
2017-10-03 15.900000 15.980000 15.750000 15.870000 15.870000 1441300
2017-10-04 15.870000 16.090000 15.750000 15.940000 15.940000 2393900
2017-10-05 16.000000 16.000000 15.780000 15.870000 15.870000 1804500
2017-10-06 15.820000 16.059999 15.760000 16.000000 16.000000 2453100
2017-10-09 15.960000 16.000000 15.840000 15.890000 15.890000 966500
2017-10-10 15.900000 16.080000 15.860000 15.910000 15.910000 1636100
2017-10-11 15.910000 15.940000 15.680000 15.800000 15.800000 1771100
2017-10-12 15.750000 15.980000 15.750000 15.860000 15.860000 1492800
2017-10-13 15.890000 15.980000 15.730000 15.750000 15.750000 1466200
2017-10-16 15.770000 15.800000 15.460000 15.520000 15.520000 1355200
2017-10-17 15.540000 15.670000 15.490000 15.570000 15.570000 1652200
2017-10-18 15.570000 15.660000 15.410000 15.660000 15.660000 1845600
2017-10-19 15.510000 15.560000 15.220000 15.320000 15.320000 2740300
2017-10-20 15.340000 15.780000 15.270000 15.650000 15.650000 2144000
2017-10-23 15.650000 15.650000 15.290000 15.310000 15.310000 1291100
2017-10-24 15.290000 15.420000 15.020000 15.050000 15.050000 2462700
2017-10-25 14.980000 15.100000 14.750000 14.950000 14.950000 2046500
2017-10-26 14.940000 15.290000 14.750000 15.230000 15.230000 4190300
2017-10-27 15.320000 15.350000 14.780000 14.940000 14.940000 2389200
2017-10-30 14.930000 15.060000 14.730000 14.760000 14.760000 1945000
2017-10-31 14.780000 14.930000 14.700000 14.740000 14.740000 3280800
2017-11-01 14.750000 15.050000 14.640000 14.750000 14.750000 2397300
2017-11-02 15.540000 16.000000 15.070000 15.400000 15.400000 4883100
2017-11-03 15.500000 15.500000 15.030000 15.310000 15.310000 2405500
2017-11-06 15.300000 15.300000 14.980000 15.270000 15.270000 2281400
2017-11-07 15.290000 15.290000 14.850000 14.960000 14.960000 2436100
2017-11-08 14.940000 15.140000 14.840000 15.130000 15.130000 1450900
2017-11-09 15.010000 15.360000 14.770000 14.990000 14.990000 2502900
2017-11-10 14.940000 15.070000 14.780000 14.790000 14.790000 1686300
2017-11-13 14.680000 14.930000 14.460000 14.760000 14.760000 2305600
2017-11-14 14.650000 14.650000 14.260000 14.290000 14.290000 4051600
2017-11-15 14.230000 14.380000 14.020000 14.190000 14.190000 2689100
2017-11-16 14.310000 14.510000 14.200000 14.440000 14.440000 1832000
2017-11-17 14.460000 14.470000 14.250000 14.440000 14.440000 2178700
2017-11-20 14.460000 14.540000 14.280000 14.520000 14.520000 1987900
2017-11-21 14.550000 14.760000 14.450000 14.670000 14.670000 3203400
2017-11-22 14.650000 14.880000 14.500000 14.630000 14.630000 2953900
2017-11-24 14.640000 14.830000 14.530000 14.740000 14.740000 1312000

Σελίδα 3
 NUAN (2)

2017-11-27 15.460000 15.560000 15.010000 15.310000 15.310000 4273400

2017-11-28 15.240000 15.940000 15.200000 15.860000 15.860000 7330100
2017-11-29 17.200001 17.719999 16.309999 16.370001 16.370001 18897900
2017-11-30 16.570000 16.590000 15.240000 15.540000 15.540000 24587300
2017-12-01 15.450000 15.920000 15.360000 15.800000 15.800000 5734100
2017-12-04 15.870000 16.020000 15.270000 15.290000 15.290000 4158100
2017-12-05 15.250000 15.330000 14.970000 15.060000 15.060000 4130700
2017-12-06 14.810000 15.600000 14.760000 15.490000 15.490000 5515900
2017-12-07 15.430000 15.610000 15.330000 15.510000 15.510000 3162300
2017-12-08 15.590000 15.710000 15.470000 15.600000 15.600000 2265000
2017-12-11 15.580000 15.780000 15.460000 15.640000 15.640000 2967800
2017-12-12 15.730000 16.450001 15.660000 16.389999 16.389999 5509000
2017-12-13 16.360001 17.030001 16.350000 16.600000 16.600000 8128500
2017-12-14 16.610001 16.790001 16.490000 16.590000 16.590000 3242400
2017-12-15 16.680000 16.959999 16.549999 16.870001 16.870001 3627100
2017-12-18 16.980000 17.040001 16.520000 16.639999 16.639999 6029000
2017-12-19 16.700001 16.770000 16.450001 16.580000 16.580000 4193700
2017-12-20 16.670000 16.690001 16.450001 16.469999 16.469999 2656700
2017-12-21 16.480000 16.610001 16.430000 16.520000 16.520000 1739000
2017-12-22 16.520000 16.650000 16.430000 16.549999 16.549999 1506100
2017-12-26 16.500000 16.500000 16.290001 16.459999 16.459999 867000
2017-12-27 16.450001 16.590000 16.330000 16.420000 16.420000 2050200
2017-12-28 16.469999 16.500000 16.299999 16.379999 16.379999 1693400
2017-12-29 16.389999 16.500000 16.250000 16.350000 16.350000 2304100
2018-01-02 16.450001 16.650000 16.370001 16.620001 16.620001 1704900
2018-01-03 16.799999 17.010000 16.700001 16.940001 16.940001 3090100
2018-01-04 17.010000 17.299999 17.000000 17.110001 17.110001 2957000
2018-01-05 17.150000 17.309999 16.959999 16.959999 16.959999 2201800
2018-01-08 16.940001 17.190001 16.719999 17.110001 17.110001 3162600
2018-01-09 17.290001 17.650000 17.070000 17.420000 17.420000 5478200
2018-01-10 17.400000 17.430000 17.120001 17.320000 17.320000 3035400
2018-01-11 17.330000 17.400000 16.990000 17.129999 17.129999 2265500
2018-01-12 17.160000 17.260000 17.010000 17.090000 17.090000 1862500
2018-01-16 17.170000 17.400000 17.070000 17.090000 17.090000 2608700
2018-01-17 17.110001 17.200001 16.940001 16.969999 16.969999 1820300
2018-01-18 17.010000 17.100000 16.680000 16.709999 16.709999 1913900
2018-01-19 16.719999 17.059999 16.650000 17.010000 17.010000 2349300
2018-01-22 18.500000 18.740000 17.750000 18.680000 18.680000 8892800
2018-01-23 18.459999 18.750000 18.180000 18.360001 18.360001 6213900
2018-01-24 18.400000 18.549999 18.070000 18.110001 18.110001 2538800
2018-01-25 18.110001 18.250000 17.850000 17.920000 17.920000 2037200
2018-01-26 17.959999 18.180000 17.709999 18.139999 18.139999 1983600
2018-01-29 18.090000 18.100000 17.820000 17.850000 17.850000 2348000
2018-01-30 17.700001 17.820000 17.540001 17.680000 17.680000 2316400
2018-01-31 17.719999 17.900000 17.580000 17.809999 17.809999 1812900
2018-02-01 17.750000 18.139999 17.580000 17.700001 17.700001 1996600
2018-02-02 17.670000 17.730000 17.370001 17.469999 17.469999 1710400
2018-02-05 17.320000 17.650000 16.870001 16.889999 16.889999 2294000
2018-02-06 16.510000 17.040001 16.299999 16.969999 16.969999 3469000

Σελίδα 4
 NUAN (2)

2018-02-07 16.980000 17.250000 16.889999 17.059999 17.059999 2748200

2018-02-08 17.129999 17.230000 16.299999 16.309999 16.309999 2808700
2018-02-09 16.799999 16.900000 15.610000 16.100000 16.100000 6245600
2018-02-12 16.170000 16.389999 15.890000 16.100000 16.100000 7466400
2018-02-13 15.950000 16.290001 15.950000 16.110001 16.110001 1808300
2018-02-14 16.010000 16.450001 15.990000 16.420000 16.420000 2698800
2018-02-15 16.410000 16.760000 16.410000 16.600000 16.600000 2356700
2018-02-16 16.490000 16.790001 16.490000 16.660000 16.660000 2002700
2018-02-20 16.530001 16.860001 16.500000 16.559999 16.559999 2172800
2018-02-21 16.610001 16.719999 16.270000 16.280001 16.280001 2243400
2018-02-22 16.190001 16.510000 16.180000 16.209999 16.209999 1689300
2018-02-23 16.240000 16.299999 16.049999 16.240000 16.240000 1413000
2018-02-26 16.260000 16.430000 16.209999 16.330000 16.330000 1288800
2018-02-27 16.360001 16.400000 16.040001 16.040001 16.040001 1225900
2018-02-28 16.070000 16.280001 16.049999 16.059999 16.059999 1882900
2018-03-01 16.110001 16.280001 15.840000 16.049999 16.049999 2155200
2018-03-02 15.890000 16.389999 15.830000 16.379999 16.379999 1220400
2018-03-05 16.350000 16.520000 16.270000 16.360001 16.360001 1664200
2018-03-06 16.450001 16.559999 16.270000 16.309999 16.309999 1264900
2018-03-07 16.219999 16.740000 16.139999 16.709999 16.709999 2576700
2018-03-08 16.809999 17.590000 16.750000 17.580000 17.580000 5219400
2018-03-09 17.610001 17.740000 17.330000 17.570000 17.570000 2823300
2018-03-12 17.559999 18.170000 17.389999 17.959999 17.959999 4579100
2018-03-13 17.969999 18.030001 17.360001 17.400000 17.400000 3603700
2018-03-14 17.510000 17.620001 17.240000 17.480000 17.480000 1778100
2018-03-15 17.350000 17.770000 17.200001 17.680000 17.680000 4321700
2018-03-16 17.700001 17.980000 17.370001 17.430000 17.430000 2968700
2018-03-19 17.309999 17.379999 16.980000 17.170000 17.170000 1424000
2018-03-20 17.160000 17.219999 16.930000 16.980000 16.980000 1257400
2018-03-21 16.930000 17.020000 16.790001 16.850000 16.850000 1532000
2018-03-22 16.850000 17.570000 16.330000 16.350000 16.350000 5457300
2018-03-23 16.410000 16.450001 15.800000 15.820000 15.820000 2284200
2018-03-26 16.020000 16.090000 15.790000 16.080000 16.080000 2385700
2018-03-27 16.190001 16.260000 15.450000 15.530000 15.530000 3535400
2018-03-28 15.590000 15.770000 15.280000 15.290000 15.290000 2696600
2018-03-29 15.300000 15.820000 15.230000 15.750000 15.750000 2840000
2018-04-02 15.680000 15.750000 15.170000 15.300000 15.300000 1892300
2018-04-03 15.420000 15.440000 15.020000 15.240000 15.240000 2195600
2018-04-04 14.990000 15.310000 14.900000 15.290000 15.290000 2964100
2018-04-05 15.400000 15.600000 15.280000 15.330000 15.330000 1775300
2018-04-06 15.210000 15.350000 14.950000 15.010000 15.010000 1227300
2018-04-09 15.100000 15.220000 14.920000 14.930000 14.930000 1611900
2018-04-10 15.100000 15.270000 14.670000 15.050000 15.050000 2667100
2018-04-11 14.960000 15.170000 14.900000 15.030000 15.030000 1347200
2018-04-12 15.150000 15.180000 14.960000 15.040000 15.040000 1377800
2018-04-13 15.120000 15.150000 14.800000 14.880000 14.880000 1209000
2018-04-16 14.930000 15.190000 14.830000 15.060000 15.060000 1428000
2018-04-17 15.130000 15.610000 15.130000 15.410000 15.410000 2022100
2018-04-18 15.410000 15.520000 15.280000 15.310000 15.310000 1301400

Σελίδα 5
 NUAN (2)

2018-04-19 15.230000 15.350000 15.080000 15.190000 15.190000 985800

2018-04-20 15.140000 15.290000 14.960000 15.010000 15.010000 1371900
2018-04-23 15.000000 15.120000 14.840000 14.910000 14.910000 767000
2018-04-24 14.960000 15.090000 14.600000 14.760000 14.760000 1227900
2018-04-25 14.720000 14.810000 14.500000 14.640000 14.640000 1391300
2018-04-26 14.700000 14.920000 14.650000 14.810000 14.810000 994300
2018-04-27 14.820000 14.900000 14.670000 14.780000 14.780000 1814600
2727104

Σελίδα 6