Sie sind auf Seite 1von 329

Formal Dehyde 31%

Chemicals 27%
Acetic Acid 7%
MTBE & Fuels 35%

31.00%
35.00%

7.00%
27.00%
31.00%

Formal Dehyde
Chemicals
Acetic Acid
MTBE & Fuels

27.00%
Date Mid Price
4/25/2018 12,462,106
4/24/2018 12,553,434
4/23/2018 12,559,227
4/20/2018 12,436,983
4/19/2018 12,456,518
4/18/2018 12,238,445
4/17/2018 12,106,990
4/16/2018 12,104,962
4/13/2018 12,217,539
4/12/2018 12,136,107
4/11/2018 12,252,445
4/10/2018 12,012,296
4/9/2018 11,879,221
4/6/2018 11,663,127
4/5/2018 11,254,302
4/4/2018 11,164,707
4/3/2018 11,257,556
3/29/2018 11,574,289
3/28/2018 11,197,312
3/27/2018 11,200,836
3/26/2018 11,257,125
3/23/2018 11,198,080
3/22/2018 11,061,936
3/21/2018 11,088,071
3/20/2018 10,859,236
3/19/2018 10,708,202
3/16/2018 10,686,649
3/15/2018 10,591,980
3/14/2018 10,477,141
3/13/2018 10,324,862
3/12/2018 10,374,087
3/9/2018 10,543,526
3/8/2018 10,298,973
3/7/2018 10,603,727
3/6/2018 10,695,815
3/5/2018 10,781,994
3/2/2018 10,591,818
3/1/2018 10,665,789
2/28/2018 10,305,701
2/27/2018 10,366,010
2/26/2018 10,326,924
2/23/2018 10,850,948
2/22/2018 10,777,537
2/21/2018 10,735,350
2/20/2018 10,695,481
2/19/2018 10,789,654
2/16/2018 10,719,681
2/15/2018 10,601,491
2/14/2018 10,400,985
2/13/2018 10,449,491
2/12/2018 10,603,383
2/9/2018 10,951,905
2/8/2018 11,132,891
2/7/2018 11,080,578
2/6/2018 11,180,452
2/5/2018 11,519,962
2/2/2018 11,443,145
2/1/2018 11,514,559
1/31/2018 11,385,967
1/30/2018 11,369,460
1/29/2018 11,522,090
1/26/2018 11,484,627
1/25/2018 11,411,663
1/24/2018 11,360,620
1/23/2018 11,407,521
1/22/2018 11,247,450
1/19/2018 11,099,784
1/18/2018 11,178,896
1/17/2018 11,122,218
1/16/2018 11,054,283
1/15/2018 11,093,645
1/12/2018 11,022,895
1/11/2018 11,123,959
1/10/2018 11,137,831
1/9/2018 11,063,874
1/8/2018 10,888,035
1/5/2018 10,786,066
1/4/2018 10,853,727
1/3/2018 10,872,131
1/2/2018 10,734,694
12/29/2017 10,911,083
12/28/2017 10,823,660
12/27/2017 10,830,233
12/22/2017 10,613,812
12/21/2017 10,696,563
12/20/2017 10,691,584
12/19/2017 10,588,168
12/18/2017 10,511,884
12/15/2017 10,466,727
12/14/2017 10,472,972
12/13/2017 10,386,326
12/12/2017 10,690,915
12/11/2017 10,590,626
12/8/2017 10,549,480
12/7/2017 10,325,012
12/6/2017 10,386,485
12/5/2017 10,436,279
12/4/2017 10,337,534
12/1/2017 10,569,998
11/30/2017 10,548,439
11/29/2017 10,613,329
11/28/2017 10,667,617
11/27/2017 10,742,357
11/24/2017 10,771,588
11/23/2017 10,636,838
11/22/2017 10,623,373
11/21/2017 10,552,661
11/20/2017 10,431,819
11/17/2017 10,477,552
11/16/2017 10,455,977
11/15/2017 10,598,600
11/14/2017 10,701,114
11/13/2017 10,947,981
11/10/2017 11,015,604
11/9/2017 11,049,670
11/8/2017 10,996,862
11/7/2017 10,976,590
11/6/2017 10,856,728
11/3/2017 10,701,334
11/2/2017 10,570,294
11/1/2017 10,532,434
10/31/2017 10,459,997
10/30/2017 10,385,813
10/27/2017 10,393,456
10/26/2017 10,264,610
10/25/2017 10,169,260
10/24/2017 10,041,060
10/23/2017 9,985,628
10/20/2017 9,934,345
10/19/2017 9,874,680
10/18/2017 9,798,375
10/17/2017 9,803,581
10/16/2017 9,880,365
10/13/2017 9,855,427
10/12/2017 9,748,279
10/11/2017 9,798,521
10/10/2017 9,789,795
10/9/2017 9,657,862
10/6/2017 9,631,152
10/5/2017 9,929,921
10/4/2017 9,658,717
10/3/2017 9,616,634
10/2/2017 9,584,058
9/29/2017 9,953,459
9/28/2017 9,989,555
9/27/2017 10,042,954
9/26/2017 10,202,603
9/25/2017 10,050,415
9/22/2017 10,022,525
9/21/2017 9,969,181
9/20/2017 9,989,259
9/19/2017 10,011,096
9/18/2017 10,022,831
9/15/2017 10,109,388
9/14/2017 10,062,256
9/13/2017 10,136,455
9/12/2017 10,064,089
9/11/2017 9,918,891
9/8/2017 10,086,705
9/7/2017 10,363,222
9/6/2017 10,476,901
9/5/2017 10,474,543
9/4/2017 10,424,751
9/1/2017 10,662,400
8/31/2017 10,819,149
8/30/2017 10,261,488
8/29/2017 9,905,997
8/25/2017 9,469,719
8/24/2017 9,724,255
8/23/2017 9,618,355
8/22/2017 9,448,556
8/21/2017 9,545,154
8/18/2017 9,543,855
8/17/2017 9,421,247
8/16/2017 9,467,218
8/15/2017 9,416,274
8/14/2017 9,536,573
8/11/2017 9,544,724
8/10/2017 9,537,801
8/9/2017 9,520,415
8/8/2017 9,557,100
8/7/2017 9,551,976
8/4/2017 9,670,806
8/3/2017 9,700,600
8/2/2017 9,632,258
8/1/2017 9,590,183
7/31/2017 9,401,256
7/28/2017 9,163,246
7/27/2017 9,225,271
7/26/2017 9,150,195
7/25/2017 9,147,810
7/24/2017 9,016,286
7/21/2017 9,053,155
7/20/2017 9,187,943
7/19/2017 9,134,653
7/18/2017 9,006,808
7/17/2017 9,004,026
7/14/2017 8,978,870
7/13/2017 8,943,136
7/12/2017 8,855,133
7/11/2017 8,816,159
7/10/2017 8,859,453
7/7/2017 8,779,558
7/6/2017 8,990,721
7/5/2017 8,867,490
7/4/2017 9,004,674
7/3/2017 9,087,334
6/30/2017 8,866,433
6/29/2017 8,892,438
6/28/2017 8,725,932
6/27/2017 8,524,852
6/26/2017 8,513,970
6/23/2017 8,544,098
6/22/2017 8,584,009
6/21/2017 8,508,391
6/20/2017 8,483,961
6/19/2017 8,686,344
6/16/2017 8,634,600
6/15/2017 8,643,416
6/14/2017 8,634,839
6/13/2017 8,853,132
6/12/2017 8,968,244
6/9/2017 9,019,979
6/8/2017 8,928,922
6/7/2017 8,960,350
6/6/2017 9,135,213
6/5/2017 9,247,625
6/2/2017 9,249,393
6/1/2017 9,439,010
5/31/2017 9,316,231
5/30/2017 9,395,144
5/26/2017 9,395,610
5/25/2017 9,499,388
5/24/2017 9,600,004
5/23/2017 9,661,003
5/22/2017 9,657,648
5/19/2017 9,633,365
5/18/2017 9,553,284
5/17/2017 9,445,397
5/16/2017 9,436,171
5/15/2017 9,464,777
5/12/2017 9,270,261
5/11/2017 9,238,114
5/10/2017 9,094,618
5/9/2017 8,877,025
5/8/2017 8,881,139
5/5/2017 8,915,870
5/4/2017 8,812,391
5/3/2017 8,988,318
5/2/2017 9,032,113
4/28/2017 9,094,345
4/27/2017 8,998,336
4/26/2017 9,347,465
4/25/2017 9,350,766
4/24/2017 9,422,521
4/21/2017 9,477,180
4/20/2017 9,576,678
4/19/2017 9,751,192
4/18/2017 9,859,726
4/13/2017 9,933,003
4/12/2017 9,959,935
4/11/2017 9,904,350
4/10/2017 9,994,964
4/7/2017 9,852,203
4/6/2017 9,900,191
4/5/2017 9,843,897
4/4/2017 9,770,024
4/3/2017 9,628,259
3/31/2017 9,656,628
3/30/2017 9,564,138
3/29/2017 9,459,946
3/28/2017 9,333,602
3/27/2017 9,225,590
3/24/2017 8,653,542
3/23/2017 8,676,677
3/22/2017 8,379,314
3/21/2017 8,556,527
3/20/2017 8,428,718
3/17/2017 8,688,404
3/16/2017 8,671,100
3/15/2017 8,623,098
3/14/2017 8,496,896
3/13/2017 8,608,492
3/10/2017 8,850,315
3/9/2017 9,010,810
3/8/2017 9,342,901
3/7/2017 9,308,016
3/6/2017 9,235,282
3/3/2017 9,206,542
3/2/2017 9,046,802
3/1/2017 9,423,138
2/28/2017 9,461,521
2/27/2017 9,616,424
2/24/2017 9,665,324
2/23/2017 9,735,066
2/22/2017 9,624,197
2/21/2017 9,812,451
2/20/2017 9,694,044
2/17/2017 9,580,990
2/16/2017 9,687,136
2/15/2017 9,796,124
2/14/2017 9,822,421
2/13/2017 9,925,477
2/10/2017 9,394,904
2/9/2017 9,739,320
2/8/2017 9,679,155
2/7/2017 9,550,952
2/6/2017 9,704,538
2/3/2017 9,637,771
2/2/2017 9,835,582
2/1/2017 9,790,282
1/31/2017 9,404,518
1/30/2017 9,340,331
1/27/2017 9,315,317
1/26/2017 9,449,736
1/25/2017 9,420,542
1/24/2017 9,493,877
1/23/2017 9,468,612
1/20/2017 9,399,890
1/19/2017 9,377,497
1/18/2017 9,442,455
1/17/2017 9,674,793
1/16/2017 9,541,712
1/13/2017 9,557,591
1/12/2017 9,210,333
1/11/2017 9,118,868
1/10/2017 9,159,710
1/9/2017 9,287,782
1/6/2017 9,601,526
1/5/2017 9,461,906
1/4/2017 9,413,940
1/3/2017 9,529,042
12/30/2016 9,633,710
12/29/2016 9,616,474
12/28/2016 9,656,469
12/23/2016 9,273,153
12/22/2016 9,399,816
12/21/2016 9,381,660
12/20/2016 9,316,973
12/19/2016 9,148,342
12/16/2016 9,230,646
12/15/2016 9,031,008
12/14/2016 9,035,646
12/13/2016 9,083,056
12/12/2016 9,073,985
12/9/2016 8,908,453
12/8/2016 8,814,551
12/7/2016 8,883,748
12/6/2016 8,928,326
12/5/2016 9,139,150
12/2/2016 9,203,926
12/1/2016 9,165,896
11/30/2016 8,448,050
11/29/2016 8,198,433
11/28/2016 8,501,370
11/25/2016 8,319,700
11/24/2016 8,552,667
11/23/2016 8,558,480
11/22/2016 8,456,905
11/21/2016 8,494,096
11/18/2016 7,936,286
11/17/2016 8,012,402
11/16/2016 8,047,901
11/15/2016 7,749,239
11/14/2016 7,782,771
11/11/2016 7,941,483
11/10/2016 8,159,656
11/9/2016 7,950,278
11/8/2016 8,016,896
11/7/2016 7,950,582
11/4/2016 8,280,032
11/3/2016 8,522,923
11/2/2016 8,423,130
11/1/2016 8,622,913
10/31/2016 8,347,040
10/28/2016 8,562,157
10/27/2016 8,545,780
10/26/2016 8,559,335
10/25/2016 8,652,039
10/24/2016 8,708,143
10/21/2016 8,741,662
10/20/2016 8,668,686
10/19/2016 8,741,550
10/18/2016 8,781,943
10/17/2016 8,783,955
10/14/2016 8,751,034
10/13/2016 8,750,623
10/12/2016 8,753,513
10/11/2016 8,997,651
10/10/2016 9,052,063
10/7/2016 8,948,693
10/6/2016 8,826,936
10/5/2016 8,992,846
10/4/2016 8,899,677
10/3/2016 8,641,280
9/30/2016 8,498,154
9/29/2016 8,422,072
9/28/2016 8,291,118
9/27/2016 7,839,619
9/26/2016 8,117,517
9/23/2016 8,495,421
9/22/2016 8,401,672
9/21/2016 8,315,840
9/20/2016 8,320,389
9/19/2016 8,594,862
9/16/2016 8,535,435
9/15/2016 8,306,525
9/14/2016 8,313,420
9/13/2016 8,545,129
9/12/2016 8,671,768
9/9/2016 8,627,667
9/8/2016 8,729,004
9/7/2016 8,159,431
9/6/2016 7,976,964
9/5/2016 8,020,323
9/2/2016 8,056,371
9/1/2016 8,096,027
8/31/2016 8,269,576
8/30/2016 8,565,324
8/26/2016 8,689,412
8/25/2016 8,467,688
8/24/2016 8,606,056
8/23/2016 8,391,209
8/22/2016 8,497,280
8/19/2016 8,575,506
8/18/2016 8,505,157
8/17/2016 8,136,832
8/16/2016 8,107,115
8/15/2016 7,828,656
8/12/2016 7,787,585
8/11/2016 7,675,796
8/10/2016 7,581,019
8/9/2016 7,754,356
8/8/2016 7,845,773
8/5/2016 7,731,349
8/4/2016 7,598,460
8/3/2016 7,498,029
8/2/2016 7,472,273
8/1/2016 7,264,974
7/29/2016 7,297,332
7/28/2016 7,544,762
7/27/2016 7,608,371
7/26/2016 7,551,275
7/25/2016 7,573,825
7/22/2016 7,654,354
7/21/2016 7,702,078
7/20/2016 7,810,819
7/19/2016 7,791,645
7/18/2016 7,891,961
7/15/2016 7,882,496
7/14/2016 7,745,741
7/13/2016 7,746,586
7/12/2016 7,714,854
7/11/2016 7,626,521
7/8/2016 7,614,139
7/7/2016 7,905,834
7/6/2016 7,879,324
7/5/2016 8,025,287
7/4/2016 8,363,106
7/1/2016 8,474,357
6/30/2016 8,574,257
6/29/2016 8,562,073
6/28/2016 8,620,364
6/27/2016 8,611,752
6/24/2016 8,933,568
6/23/2016 9,024,725
6/22/2016 9,136,346
6/21/2016 9,085,368
6/20/2016 9,122,886
6/17/2016 8,780,370
6/16/2016 8,699,713
6/15/2016 8,707,018
6/14/2016 8,839,360
6/13/2016 8,926,402
6/10/2016 9,004,415
6/9/2016 9,107,201
6/8/2016 9,016,419
6/7/2016 8,930,110
6/6/2016 9,116,949
6/3/2016 9,110,976
6/2/2016 9,432,588
6/1/2016 9,369,428
5/31/2016 9,519,924
5/27/2016 9,375,112
5/26/2016 9,418,743
5/25/2016 9,558,598
5/24/2016 9,450,587
5/23/2016 9,369,595
5/20/2016 9,110,680
5/19/2016 8,954,492
5/18/2016 9,096,062
5/17/2016 8,935,736
5/16/2016 8,855,798
5/13/2016 8,896,446
5/12/2016 8,789,324
5/11/2016 8,457,475
5/10/2016 8,065,741
5/9/2016 8,062,388
5/6/2016 8,256,937
5/5/2016 8,396,288
5/4/2016 8,382,327
5/3/2016 8,479,269
4/29/2016 8,755,606
4/28/2016 8,644,093
4/27/2016 8,445,876
4/26/2016 8,508,336
4/25/2016 8,406,598
4/22/2016 8,615,594
4/21/2016 8,327,391
4/20/2016 8,090,946
4/19/2016 8,076,303
4/18/2016 7,874,288
4/15/2016 8,052,690
4/14/2016 8,359,341
4/13/2016 8,346,996
4/12/2016 8,328,809
4/11/2016 8,312,154
4/8/2016 7,635,695
4/7/2016 7,665,821
4/6/2016 7,696,337
4/5/2016 7,753,191
4/4/2016 7,743,131
4/1/2016 7,778,002
3/31/2016 6,625,902
3/30/2016 6,666,597
3/29/2016 6,580,686
3/24/2016 6,729,800
3/23/2016 6,833,388
3/22/2016 6,904,269
3/21/2016 6,885,977
3/18/2016 6,851,300
3/17/2016 6,689,926
3/16/2016 6,675,533
3/15/2016 6,512,074
3/14/2016 6,515,366
3/11/2016 6,651,942
3/10/2016 6,650,345
3/9/2016 6,861,760
3/8/2016 6,488,809
3/7/2016 6,398,896
3/4/2016 6,248,190
3/3/2016 6,231,704
3/2/2016 6,280,382
3/1/2016 6,071,245
2/29/2016 6,274,118
2/26/2016 6,321,474
2/25/2016 6,337,502
2/24/2016 6,151,793
2/23/2016 5,945,446
2/22/2016 6,173,295
2/19/2016 5,966,248
2/18/2016 6,339,004
2/17/2016 6,409,095
2/16/2016 6,236,964
2/15/2016 6,366,857
2/12/2016 6,284,636
2/11/2016 6,327,748
2/10/2016 6,007,687
2/9/2016 6,145,373
2/8/2016 6,158,469
2/5/2016 6,292,152
2/4/2016 6,293,074
2/3/2016 6,325,819
2/2/2016 6,451,835
2/1/2016 6,849,055
1/29/2016 7,071,582
1/28/2016 7,207,154
1/27/2016 6,779,640
1/26/2016 6,747,884
1/25/2016 6,774,768
1/22/2016 6,896,479
1/21/2016 6,658,120
1/20/2016 6,574,870
1/19/2016 6,697,108
1/18/2016 6,499,219
1/15/2016 6,530,990
1/14/2016 6,597,999
1/13/2016 6,477,193
1/12/2016 6,759,617
1/11/2016 6,764,992
1/8/2016 7,006,054
1/7/2016 7,182,608
1/6/2016 7,326,392
1/5/2016 7,613,272
1/4/2016 7,362,348
12/31/2015 7,304,883
12/30/2015 7,326,266
12/29/2015 7,289,849
12/24/2015 7,323,572
12/23/2015 7,213,682
12/22/2015 7,093,965
12/21/2015 7,232,500
12/18/2015 7,576,645
12/17/2015 7,638,252
12/16/2015 7,425,585
12/15/2015 7,555,134
12/14/2015 7,941,108
12/11/2015 7,870,450
12/10/2015 7,894,645
12/9/2015 7,634,818
12/8/2015 7,529,741
12/7/2015 7,584,155
12/4/2015 7,843,665
12/3/2015 8,114,074
12/2/2015 8,105,875
12/1/2015 8,257,637
11/30/2015 8,282,079
11/27/2015 8,240,087
11/26/2015 8,304,840
11/25/2015 8,274,466
11/24/2015 8,180,773
11/23/2015 7,801,243
11/20/2015 8,018,498
11/19/2015 8,094,825
11/18/2015 8,043,376
11/17/2015 7,817,158
11/16/2015 7,959,773
11/13/2015 8,248,800
11/12/2015 8,100,047
11/11/2015 8,485,651
11/10/2015 8,363,732
11/9/2015 8,331,014
11/6/2015 8,955,110
11/5/2015 8,782,520
11/4/2015 8,953,008
11/3/2015 8,668,084
11/2/2015 8,453,138
10/30/2015 8,490,640
10/29/2015 8,358,529
10/28/2015 7,849,891
10/27/2015 7,933,728
10/26/2015 7,617,680
10/23/2015 7,915,143
10/22/2015 7,854,159
10/21/2015 8,017,363
10/20/2015 7,968,576
10/19/2015 7,943,602
10/16/2015 8,109,000
10/15/2015 8,526,038
10/14/2015 8,622,511
10/13/2015 8,766,332
10/12/2015 9,136,135
10/9/2015 9,144,640
10/8/2015 9,648,884
10/7/2015 9,860,841
10/6/2015 9,865,887
10/5/2015 9,915,770
10/2/2015 9,837,639
10/1/2015 10,108,492
9/30/2015 9,924,618
9/29/2015 9,839,270
9/28/2015 9,610,003
9/25/2015 10,100,220
9/24/2015 9,735,382
9/23/2015 10,094,245
9/22/2015 10,148,981
9/21/2015 9,936,549
9/18/2015 9,931,933
9/17/2015 10,028,403
9/16/2015 9,975,004
9/15/2015 10,075,764
9/14/2015 10,269,449
9/11/2015 10,371,092
9/10/2015 10,320,847
9/9/2015 10,177,161
9/8/2015 10,075,986
9/4/2015 10,188,616
9/3/2015 10,164,829
9/2/2015 9,856,791
9/1/2015 10,138,478
8/28/2015 9,726,891
8/27/2015 9,283,946
8/26/2015 9,247,134
8/25/2015 9,523,849
8/24/2015 9,761,492
8/21/2015 9,925,744
8/20/2015 10,269,488
8/19/2015 10,805,242
8/18/2015 12,044,751
8/17/2015 12,300,251
8/14/2015 12,269,789
8/13/2015 12,491,928
8/12/2015 12,635,679
8/11/2015 12,293,385
8/10/2015 12,211,232
8/7/2015 12,535,971
8/6/2015 12,827,343
8/5/2015 13,031,679
8/4/2015 12,850,252
8/3/2015 11,989,597
7/31/2015 12,236,419
7/30/2015 11,990,308
7/29/2015 12,007,278
7/28/2015 11,822,892
7/27/2015 12,113,577
7/24/2015 12,318,592
7/23/2015 12,338,772
7/22/2015 12,386,660
7/21/2015 12,338,664
7/20/2015 12,402,168
7/17/2015 12,117,260
7/16/2015 12,006,145
7/15/2015 13,501,905
7/14/2015 12,298,975
7/13/2015 13,093,605
7/10/2015 13,577,752
7/9/2015 13,392,227
7/8/2015 13,182,191
7/7/2015 13,103,670
7/6/2015 12,944,637
7/3/2015 13,086,920
7/2/2015 12,207,177
7/1/2015 12,223,860
6/30/2015 12,124,524
6/29/2015 12,064,250
6/26/2015 12,065,555
6/25/2015 11,955,873
6/24/2015 12,076,705
6/23/2015 12,079,560
6/22/2015 12,134,683
6/19/2015 12,189,943
6/18/2015 12,324,416
6/17/2015 12,250,794
6/16/2015 12,213,267
6/15/2015 12,169,722
6/12/2015 12,251,855
6/11/2015 12,235,286
6/10/2015 12,573,958
6/9/2015 12,265,533
6/8/2015 12,243,864
6/5/2015 12,113,253
6/4/2015 12,135,264
6/3/2015 12,167,114
6/2/2015 12,193,104
6/1/2015 12,188,992
5/29/2015 11,807,564
5/28/2015 11,484,870
5/27/2015 11,046,597
5/26/2015 11,430,975
5/22/2015 11,517,641
5/21/2015 11,469,502
5/20/2015 11,266,860
5/19/2015 10,702,717
5/18/2015 10,799,400
5/15/2015 10,764,452
5/14/2015 10,732,121
5/13/2015 10,767,309
5/12/2015 10,708,857
5/11/2015 10,505,347
5/8/2015 10,370,550
5/7/2015 10,655,496
5/6/2015 10,922,478
5/5/2015 10,822,832
4/30/2015 10,444,070
4/29/2015 10,138,110
4/28/2015 10,249,935
4/27/2015 10,241,868
4/24/2015 10,195,585
4/23/2015 9,880,812
4/22/2015 9,696,750
4/21/2015 9,841,240
4/20/2015 9,947,280
4/17/2015 9,894,500
4/16/2015 9,764,480
4/15/2015 9,571,528
4/14/2015 9,478,668
4/13/2015 9,535,764
4/10/2015 9,144,528
4/9/2015 9,051,000
4/8/2015 9,303,844
4/7/2015 9,461,816
4/2/2015 9,383,040
4/1/2015 9,724,391
3/31/2015 9,870,870
3/30/2015 9,891,255
3/27/2015 10,147,620
3/26/2015 10,137,340
3/25/2015 10,087,791
3/24/2015 9,918,934
3/23/2015 9,939,645
3/20/2015 9,948,825
3/19/2015 9,963,254
3/18/2015 9,946,370
3/17/2015 9,892,923
3/16/2015 10,125,754
3/13/2015 10,530,822
3/12/2015 10,634,364
3/11/2015 10,404,300
3/10/2015 10,420,788
3/9/2015 10,507,255
3/6/2015 10,584,800
3/5/2015 10,446,400
3/4/2015 10,424,553
3/3/2015 10,403,388
3/2/2015 10,482,030
2/27/2015 10,314,216
2/26/2015 10,131,051
2/25/2015 9,725,184
2/24/2015 9,788,064
2/23/2015 9,746,295
2/20/2015 9,840,036
2/19/2015 9,498,060
2/18/2015 9,717,552
2/17/2015 9,723,440
2/16/2015 9,066,700
2/12/2015 8,901,765
2/11/2015 8,759,022
2/10/2015 8,667,087
2/9/2015 8,619,587
2/6/2015 8,402,199
2/5/2015 8,111,824
2/4/2015 8,213,400
2/3/2015 8,174,155
2/2/2015 7,958,016
1/30/2015 7,340,544
1/29/2015 7,131,995
1/28/2015 7,048,308
1/27/2015 6,802,068
1/26/2015 6,854,814
1/23/2015 6,880,680
1/22/2015 6,738,087
1/21/2015 6,850,422
1/20/2015 6,904,773
1/19/2015 7,102,556
1/16/2015 7,016,720
1/15/2015 7,013,773
1/14/2015 7,163,190
1/13/2015 7,004,832
1/12/2015 7,303,170
1/9/2015 7,465,986
1/8/2015 7,552,050
1/7/2015 7,502,440
1/6/2015 7,566,568
1/5/2015 7,644,084
1/2/2015 7,987,122
12/31/2014 7,743,890
12/30/2014 7,967,220
12/29/2014 8,286,808
12/24/2014 8,435,676
12/23/2014 8,524,480
12/22/2014 9,232,860
12/19/2014 9,135,115
12/18/2014 9,294,048
12/17/2014 9,399,585
12/16/2014 9,603,040
12/15/2014 9,996,015
12/12/2014 9,635,526
12/11/2014 9,877,875
12/10/2014 9,978,555
12/9/2014 10,176,395
12/8/2014 10,279,550
12/5/2014 10,527,250
12/4/2014 10,647,470
12/3/2014 10,711,558
12/2/2014 10,953,538
12/1/2014 10,904,640
11/28/2014 11,401,338
11/27/2014 11,383,632
11/26/2014 11,916,800
11/25/2014 13,498,650
11/24/2014 13,522,950
11/21/2014 13,520,340
11/20/2014 12,471,296
11/19/2014 12,383,415
11/18/2014 12,500,292
11/17/2014 12,372,600
11/14/2014 13,246,400
11/13/2014 13,524,255
11/12/2014 13,783,497
11/11/2014 13,632,985
11/10/2014 13,825,120
11/7/2014 13,723,850
11/6/2014 12,256,350
11/5/2014 12,160,630
11/4/2014 11,942,700
11/3/2014 11,547,760
10/31/2014 11,374,650
10/30/2014 11,497,135
10/29/2014 11,482,900
10/28/2014 11,406,101
10/27/2014 11,349,881
10/24/2014 11,321,660
10/23/2014 11,136,972
10/22/2014 11,330,145
10/21/2014 11,165,360
10/20/2014 11,288,830
10/17/2014 11,379,360
10/16/2014 11,329,400
10/15/2014 11,444,472
10/14/2014 11,497,920
10/13/2014 12,386,010
10/10/2014 12,595,560
10/9/2014 12,713,832
10/8/2014 12,997,818
10/7/2014 13,181,400
10/6/2014 13,277,705
10/3/2014 13,394,700
10/2/2014 12,514,500
10/1/2014 12,789,000
9/30/2014 12,856,800
9/29/2014 12,851,520
9/26/2014 12,495,098
9/25/2014 12,518,055
9/24/2014 12,418,874
9/23/2014 12,465,975
9/22/2014 12,405,064
9/19/2014 12,482,624
9/18/2014 12,474,303
9/17/2014 12,547,500
9/16/2014 12,561,552
9/15/2014 12,417,048
9/12/2014 12,480,864
9/11/2014 12,664,575
9/10/2014 12,887,983
9/9/2014 12,778,962
9/8/2014 12,709,900
9/5/2014 12,976,416
9/4/2014 13,128,624
9/3/2014 12,955,800
9/2/2014 12,898,600
9/1/2014 12,916,130
8/29/2014 12,840,385
8/28/2014 12,797,612
8/27/2014 12,824,640
8/26/2014 12,884,300
8/22/2014 12,651,606
8/21/2014 12,590,438
8/20/2014 13,429,304
8/19/2014 13,302,381
8/18/2014 13,254,530
8/15/2014 13,168,272
8/14/2014 13,254,530
8/13/2014 13,339,431
8/12/2014 13,464,576
8/11/2014 13,531,400
8/8/2014 13,686,036
8/7/2014 13,548,696
8/6/2014 13,424,840
8/4/2014 13,359,360
8/1/2014 13,586,925
7/31/2014 13,374,912
7/30/2014 13,569,416
7/29/2014 13,291,544
7/28/2014 13,210,498
7/25/2014 13,291,544
7/24/2014 13,274,307
7/23/2014 13,294,050
7/22/2014 13,421,220
7/21/2014 13,415,400
7/18/2014 13,476,880
7/17/2014 13,540,494
7/16/2014 13,806,000
7/15/2014 14,082,000
7/14/2014 13,772,822
7/11/2014 13,659,085
7/10/2014 13,830,102
7/9/2014 14,019,750
7/8/2014 13,903,500
7/7/2014 13,461,120
7/4/2014 13,585,000
7/3/2014 13,636,480
7/2/2014 13,595,985
7/1/2014 13,749,217
6/30/2014 13,716,235
6/27/2014 14,010,160
6/26/2014 14,095,335
6/25/2014 14,096,940
6/24/2014 13,979,174
6/23/2014 14,064,520
6/20/2014 14,053,713
6/19/2014 14,010,516
6/18/2014 13,857,690
6/17/2014 13,623,648
6/16/2014 13,415,700
6/13/2014 13,552,455
6/12/2014 13,336,877
6/11/2014 13,085,480
6/10/2014 13,059,648
6/9/2014 12,993,732
6/6/2014 12,910,894
6/5/2014 12,854,072
6/4/2014 12,960,100
6/3/2014 12,840,399
6/2/2014 12,835,615
5/30/2014 12,772,450
5/29/2014 12,765,500
5/28/2014 12,719,080
5/27/2014 12,699,601
5/26/2014 12,741,300
5/23/2014 12,544,200
5/22/2014 12,439,791
5/21/2014 12,744,891
5/20/2014 12,627,510
5/19/2014 12,607,680
5/16/2014 12,559,800
5/15/2014 12,949,950
5/14/2014 12,961,400
5/13/2014 12,953,805
5/12/2014 12,871,191
5/9/2014 12,958,297
5/8/2014 12,893,148
5/7/2014 12,806,264
5/6/2014 12,868,180
5/2/2014 12,907,310
4/30/2014 13,157,556
4/29/2014 13,167,030
4/28/2014 13,281,019
4/25/2014 13,276,620
4/24/2014 13,401,465
4/23/2014 13,409,390
4/22/2014 13,290,624
4/17/2014 13,049,634
4/16/2014 13,093,075
4/15/2014 13,014,168
4/14/2014 13,022,564
4/11/2014 12,992,546
4/10/2014 13,107,653
4/9/2014 13,078,452
4/8/2014 12,841,278
4/7/2014 12,694,500
4/4/2014 12,776,893
4/3/2014 12,540,780
4/2/2014 12,343,249
4/1/2014 12,670,560
3/31/2014 13,144,200
3/28/2014 12,813,600
3/27/2014 12,943,164
3/26/2014 13,130,608
3/25/2014 13,007,340
3/24/2014 12,882,160
3/21/2014 12,625,344
3/20/2014 12,590,350
3/19/2014 12,488,966
3/18/2014 12,339,210
3/17/2014 12,540,968
3/14/2014 12,790,610
3/13/2014 12,665,940
3/12/2014 12,761,725
3/11/2014 12,823,104
3/10/2014 12,753,072
3/7/2014 12,647,475
3/6/2014 12,739,470
3/5/2014 12,999,848
3/4/2014 13,117,500
3/3/2014 13,193,037
2/28/2014 12,997,185
2/27/2014 13,249,734
2/26/2014 13,258,200
2/25/2014 13,350,480
2/24/2014 13,413,930
2/21/2014 13,395,340
2/20/2014 13,493,115
2/19/2014 13,476,320
2/18/2014 13,495,320
2/17/2014 13,264,280
2/14/2014 13,237,770
2/13/2014 13,368,850
2/12/2014 13,583,540
2/11/2014 13,564,980
2/10/2014 13,508,700
2/7/2014 13,379,300
2/6/2014 13,206,102
2/5/2014 13,109,984
2/4/2014 13,081,616
2/3/2014 13,096,800
1/31/2014 13,214,466
1/30/2014 13,190,040
1/29/2014 13,094,920
1/28/2014 13,043,300
1/27/2014 13,003,679
1/24/2014 12,945,214
1/23/2014 13,065,210
1/22/2014 12,989,800
1/21/2014 13,036,212
1/20/2014 12,793,845
1/17/2014 12,863,760
1/16/2014 12,772,372
1/15/2014 12,813,280
1/14/2014 12,411,000
1/13/2014 12,559,212
1/10/2014 12,552,390
1/9/2014 12,622,632
1/8/2014 12,614,760
1/7/2014 12,640,910
1/6/2014 12,790,488
1/3/2014 12,711,300
1/2/2014 13,047,680
12/31/2013 13,228,790
12/30/2013 13,337,475
12/27/2013 13,250,952
12/24/2013 13,263,287
12/23/2013 13,210,311
12/20/2013 13,075,857
12/19/2013 13,083,760
12/18/2013 12,660,900
12/17/2013 12,514,920
12/16/2013 12,597,900
12/13/2013 12,342,490
12/12/2013 12,551,932
12/11/2013 12,485,196
12/10/2013 12,471,166
12/9/2013 12,575,142
12/6/2013 12,745,080
12/5/2013 12,897,192
12/4/2013 12,871,227
12/3/2013 12,604,576
12/2/2013 12,440,890
11/29/2013 12,545,700
11/28/2013 12,549,778
11/27/2013 12,695,166
11/26/2013 12,524,166
11/25/2013 12,523,368
11/22/2013 12,470,990
11/21/2013 12,454,120
11/20/2013 12,028,983
11/19/2013 11,878,800
11/18/2013 11,937,450
11/15/2013 12,185,294
11/14/2013 11,937,620
11/13/2013 11,806,080
11/12/2013 11,914,938
11/11/2013 11,617,800
11/8/2013 11,268,579
11/7/2013 11,293,436
11/6/2013 11,377,308
11/5/2013 11,163,480
11/4/2013 11,220,205
11/1/2013 11,355,666
10/31/2013 11,483,040
10/30/2013 11,432,025
10/29/2013 11,278,530
10/28/2013 11,263,007
10/25/2013 11,145,156
10/24/2013 11,056,800
10/23/2013 11,420,228
10/22/2013 11,477,368
10/21/2013 11,740,075
10/18/2013 11,972,274
10/17/2013 11,940,170
10/16/2013 12,035,100
10/15/2013 12,019,763
10/14/2013 11,924,640
10/11/2013 11,984,775
10/10/2013 12,079,188
10/9/2013 11,891,230
10/8/2013 12,053,880
10/7/2013 11,955,735
10/4/2013 12,057,200
10/3/2013 12,303,104
10/2/2013 12,249,200
10/1/2013 12,247,200
9/30/2013 12,546,500
9/27/2013 12,474,930
9/26/2013 12,397,500
9/25/2013 12,403,935
9/24/2013 12,105,000
9/23/2013 12,253,490
9/20/2013 12,435,561
9/19/2013 12,114,750
9/18/2013 12,374,312
9/17/2013 12,443,400
9/16/2013 12,588,030
9/13/2013 12,694,605
9/12/2013 12,519,650
9/11/2013 12,706,875
9/10/2013 12,870,900
9/9/2013 13,240,225
9/6/2013 13,611,025
9/5/2013 13,822,380
9/4/2013 13,698,000
9/3/2013 14,076,564
9/2/2013 13,899,162
8/30/2013 13,888,680
8/29/2013 13,587,660
8/28/2013 13,804,920
8/27/2013 13,741,656
8/23/2013 13,197,168
8/22/2013 13,115,700
8/21/2013 12,935,230
8/20/2013 12,648,312
8/19/2013 12,430,650
8/16/2013 12,326,995
8/15/2013 12,395,928
8/14/2013 12,114,861
8/13/2013 12,059,880
8/12/2013 11,917,100
8/9/2013 11,848,320
8/8/2013 11,735,185
8/7/2013 11,827,750
8/6/2013 11,961,455
8/5/2013 12,054,020
8/2/2013 12,156,870
8/1/2013 12,010,050
7/31/2013 11,778,588
7/30/2013 11,865,315
7/29/2013 11,977,560
7/26/2013 11,901,600
7/25/2013 11,859,540
7/24/2013 12,084,720
7/23/2013 11,928,150
7/22/2013 11,955,060
7/19/2013 12,103,678
7/18/2013 12,051,880
7/17/2013 12,168,345
7/16/2013 12,242,700
7/15/2013 12,111,762
7/12/2013 11,981,607
7/11/2013 11,795,280
7/10/2013 11,728,805
7/9/2013 11,408,430
7/8/2013 11,434,280
7/5/2013 11,478,015
7/4/2013 11,192,440
7/3/2013 11,210,625
7/2/2013 10,994,750
7/1/2013 10,803,840
6/28/2013 10,659,450
6/27/2013 10,619,750
6/26/2013 10,616,985
6/25/2013 10,664,000
6/24/2013 10,758,971
6/21/2013 10,925,160
6/20/2013 10,917,500
6/19/2013 11,274,638
6/18/2013 11,053,980
6/17/2013 11,114,112
6/14/2013 11,107,125
6/13/2013 10,604,459
6/12/2013 10,471,320
6/11/2013 10,358,712
6/10/2013 10,840,005
6/7/2013 10,558,908
6/6/2013 10,448,064
6/5/2013 10,671,264
6/4/2013 10,532,204
6/3/2013 10,442,325
5/31/2013 10,440,404
5/30/2013 10,470,672
5/29/2013 10,598,124
5/28/2013 10,624,320
5/24/2013 10,516,824
5/23/2013 10,368,092
5/22/2013 10,412,505
5/21/2013 10,337,460
5/20/2013 10,392,270
5/17/2013 11,034,036
5/16/2013 10,949,250
5/15/2013 10,714,284
5/14/2013 10,721,538
5/13/2013 10,720,437
5/10/2013 10,774,652
5/9/2013 10,771,110
5/8/2013 10,732,190
5/7/2013 10,795,006
5/7/2013 10,795,006
5/8/2013 10,732,190
5/9/2013 10,771,110
5/10/2013 10,774,652
5/13/2013 10,720,437
5/14/2013 10,721,538
5/15/2013 10,714,284 16,000,000
5/16/2013 10,949,250
5/17/2013 11,034,036 14,000,000
5/20/2013 10,392,270
12,000,000
5/21/2013 10,337,460
5/22/2013 10,412,505 10,000,000
5/23/2013 10,368,092
5/24/2013 10,516,824 8,000,000
5/28/2013 10,624,320
6,000,000
5/29/2013 10,598,124
5/30/2013 10,470,672 4,000,000
5/31/2013 10,440,404
6/3/2013 10,442,325 2,000,000
6/4/2013 10,532,204
-
6/5/2013 10,671,264
6/6/2013 10,448,064
6/7/2013 10,558,908
6/10/2013 10,840,005
6/11/2013 10,358,712
6/12/2013 10,471,320
6/13/2013 10,604,459
6/14/2013 11,107,125
6/17/2013 11,114,112
6/18/2013 11,053,980
6/19/2013 11,274,638
6/20/2013 10,917,500
6/21/2013 10,925,160
6/24/2013 10,758,971
6/25/2013 10,664,000
6/26/2013 10,616,985
6/27/2013 10,619,750
6/28/2013 10,659,450
7/1/2013 10,803,840
7/2/2013 10,994,750
7/3/2013 11,210,625
7/4/2013 11,192,440
7/5/2013 11,478,015
7/8/2013 11,434,280
7/9/2013 11,408,430
7/10/2013 11,728,805
7/11/2013 11,795,280
7/12/2013 11,981,607
7/15/2013 12,111,762
7/16/2013 12,242,700
7/17/2013 12,168,345
7/18/2013 12,051,880
7/19/2013 12,103,678
7/22/2013 11,955,060
7/23/2013 11,928,150
7/24/2013 12,084,720
7/25/2013 11,859,540
7/26/2013 11,901,600
7/29/2013 11,977,560
7/30/2013 11,865,315
7/31/2013 11,778,588
8/1/2013 12,010,050
8/2/2013 12,156,870
8/5/2013 12,054,020
8/6/2013 11,961,455
8/7/2013 11,827,750
8/8/2013 11,735,185
8/9/2013 11,848,320
8/12/2013 11,917,100
8/13/2013 12,059,880
8/14/2013 12,114,861
8/15/2013 12,395,928
8/16/2013 12,326,995
8/19/2013 12,430,650
8/20/2013 12,648,312
8/21/2013 12,935,230
8/22/2013 13,115,700
8/23/2013 13,197,168
8/27/2013 13,741,656
8/28/2013 13,804,920
8/29/2013 13,587,660
8/30/2013 13,888,680
9/2/2013 13,899,162
9/3/2013 14,076,564
9/4/2013 13,698,000
9/5/2013 13,822,380
9/6/2013 13,611,025
9/9/2013 13,240,225
9/10/2013 12,870,900
9/11/2013 12,706,875
9/12/2013 12,519,650
9/13/2013 12,694,605
9/16/2013 12,588,030
9/17/2013 12,443,400
9/18/2013 12,374,312
9/19/2013 12,114,750
9/20/2013 12,435,561
9/23/2013 12,253,490
9/24/2013 12,105,000
9/25/2013 12,403,935
9/26/2013 12,397,500
9/27/2013 12,474,930
9/30/2013 12,546,500
10/1/2013 12,247,200
10/2/2013 12,249,200
10/3/2013 12,303,104
10/4/2013 12,057,200
10/7/2013 11,955,735
10/8/2013 12,053,880
10/9/2013 11,891,230
10/10/2013 12,079,188
10/11/2013 11,984,775
10/14/2013 11,924,640
10/15/2013 12,019,763
10/16/2013 12,035,100
10/17/2013 11,940,170
10/18/2013 11,972,274
10/21/2013 11,740,075
10/22/2013 11,477,368
10/23/2013 11,420,228
10/24/2013 11,056,800
10/25/2013 11,145,156
10/28/2013 11,263,007
10/29/2013 11,278,530
10/30/2013 11,432,025
10/31/2013 11,483,040
11/1/2013 11,355,666
11/4/2013 11,220,205
11/5/2013 11,163,480
11/6/2013 11,377,308
11/7/2013 11,293,436
11/8/2013 11,268,579
11/11/2013 11,617,800
11/12/2013 11,914,938
11/13/2013 11,806,080
11/14/2013 11,937,620
11/15/2013 12,185,294
11/18/2013 11,937,450
11/19/2013 11,878,800
11/20/2013 12,028,983
11/21/2013 12,454,120
11/22/2013 12,470,990
11/25/2013 12,523,368
11/26/2013 12,524,166
11/27/2013 12,695,166
11/28/2013 12,549,778
11/29/2013 12,545,700
12/2/2013 12,440,890
12/3/2013 12,604,576
12/4/2013 12,871,227
12/5/2013 12,897,192
12/6/2013 12,745,080
12/9/2013 12,575,142
12/10/2013 12,471,166
12/11/2013 12,485,196
12/12/2013 12,551,932
12/13/2013 12,342,490
12/16/2013 12,597,900
12/17/2013 12,514,920
12/18/2013 12,660,900
12/19/2013 13,083,760
12/20/2013 13,075,857
12/23/2013 13,210,311
12/24/2013 13,263,287
12/27/2013 13,250,952
12/30/2013 13,337,475
2013 12/31/2013 13,228,790
1/2/2014 13,047,680
1/3/2014 12,711,300
1/6/2014 12,790,488
1/7/2014 12,640,910
1/8/2014 12,614,760
1/9/2014 12,622,632
1/10/2014 12,552,390
1/13/2014 12,559,212
1/14/2014 12,411,000
1/15/2014 12,813,280
1/16/2014 12,772,372
1/17/2014 12,863,760
1/20/2014 12,793,845
1/21/2014 13,036,212
1/22/2014 12,989,800
1/23/2014 13,065,210
1/24/2014 12,945,214
1/27/2014 13,003,679
1/28/2014 13,043,300
1/29/2014 13,094,920
1/30/2014 13,190,040
1/31/2014 13,214,466
2/3/2014 13,096,800
2/4/2014 13,081,616
2/5/2014 13,109,984
2/6/2014 13,206,102
2/7/2014 13,379,300
2/10/2014 13,508,700
2/11/2014 13,564,980
2/12/2014 13,583,540
2/13/2014 13,368,850
2/14/2014 13,237,770
2/17/2014 13,264,280
2/18/2014 13,495,320
2/19/2014 13,476,320
2/20/2014 13,493,115
2/21/2014 13,395,340
2/24/2014 13,413,930
2/25/2014 13,350,480
2/26/2014 13,258,200
2/27/2014 13,249,734
2/28/2014 12,997,185
3/3/2014 13,193,037
3/4/2014 13,117,500
3/5/2014 12,999,848
3/6/2014 12,739,470
3/7/2014 12,647,475
3/10/2014 12,753,072
3/11/2014 12,823,104
3/12/2014 12,761,725
3/13/2014 12,665,940
3/14/2014 12,790,610
3/17/2014 12,540,968
3/18/2014 12,339,210
3/19/2014 12,488,966
3/20/2014 12,590,350
3/21/2014 12,625,344
3/24/2014 12,882,160
3/25/2014 13,007,340
3/26/2014 13,130,608
3/27/2014 12,943,164
3/28/2014 12,813,600
3/31/2014 13,144,200
4/1/2014 12,670,560
4/2/2014 12,343,249
4/3/2014 12,540,780
4/4/2014 12,776,893
4/7/2014 12,694,500
4/8/2014 12,841,278
4/9/2014 13,078,452
4/10/2014 13,107,653
4/11/2014 12,992,546
4/14/2014 13,022,564
4/15/2014 13,014,168
4/16/2014 13,093,075
4/17/2014 13,049,634
4/22/2014 13,290,624
4/23/2014 13,409,390
4/24/2014 13,401,465
4/25/2014 13,276,620
4/28/2014 13,281,019
4/29/2014 13,167,030
4/30/2014 13,157,556
5/2/2014 12,907,310
5/6/2014 12,868,180
5/7/2014 12,806,264
5/8/2014 12,893,148
5/9/2014 12,958,297
5/12/2014 12,871,191
5/13/2014 12,953,805
5/14/2014 12,961,400
5/15/2014 12,949,950
5/16/2014 12,559,800
5/19/2014 12,607,680
5/20/2014 12,627,510
5/21/2014 12,744,891
5/22/2014 12,439,791
5/23/2014 12,544,200
5/26/2014 12,741,300
5/27/2014 12,699,601
5/28/2014 12,719,080
5/29/2014 12,765,500
5/30/2014 12,772,450
6/2/2014 12,835,615
6/3/2014 12,840,399
6/4/2014 12,960,100
6/5/2014 12,854,072
6/6/2014 12,910,894
6/9/2014 12,993,732
6/10/2014 13,059,648
6/11/2014 13,085,480
6/12/2014 13,336,877
6/13/2014 13,552,455
6/16/2014 13,415,700
6/17/2014 13,623,648
6/18/2014 13,857,690
6/19/2014 14,010,516
6/20/2014 14,053,713
6/23/2014 14,064,520
6/24/2014 13,979,174
6/25/2014 14,096,940
6/26/2014 14,095,335
6/27/2014 14,010,160
6/30/2014 13,716,235
7/1/2014 13,749,217
7/2/2014 13,595,985
7/3/2014 13,636,480
7/4/2014 13,585,000
7/7/2014 13,461,120
7/8/2014 13,903,500
7/9/2014 14,019,750
7/10/2014 13,830,102
7/11/2014 13,659,085
7/14/2014 13,772,822
7/15/2014 14,082,000
7/16/2014 13,806,000
7/17/2014 13,540,494
7/18/2014 13,476,880
7/21/2014 13,415,400
7/22/2014 13,421,220
7/23/2014 13,294,050
7/24/2014 13,274,307
7/25/2014 13,291,544
7/28/2014 13,210,498
7/29/2014 13,291,544
7/30/2014 13,569,416
7/31/2014 13,374,912
8/1/2014 13,586,925
8/4/2014 13,359,360
8/6/2014 13,424,840
8/7/2014 13,548,696
8/8/2014 13,686,036
8/11/2014 13,531,400
8/12/2014 13,464,576
8/13/2014 13,339,431
8/14/2014 13,254,530
8/15/2014 13,168,272
8/18/2014 13,254,530
8/19/2014 13,302,381
8/20/2014 13,429,304
8/21/2014 12,590,438
8/22/2014 12,651,606
8/26/2014 12,884,300
8/27/2014 12,824,640
8/28/2014 12,797,612
8/29/2014 12,840,385
9/1/2014 12,916,130
9/2/2014 12,898,600
9/3/2014 12,955,800
9/4/2014 13,128,624
9/5/2014 12,976,416
9/8/2014 12,709,900
9/9/2014 12,778,962
9/10/2014 12,887,983
9/11/2014 12,664,575
9/12/2014 12,480,864
9/15/2014 12,417,048
9/16/2014 12,561,552
9/17/2014 12,547,500
9/18/2014 12,474,303
9/19/2014 12,482,624
9/22/2014 12,405,064
9/23/2014 12,465,975
9/24/2014 12,418,874
9/25/2014 12,518,055
9/26/2014 12,495,098
9/29/2014 12,851,520
9/30/2014 12,856,800
10/1/2014 12,789,000
10/2/2014 12,514,500
10/3/2014 13,394,700
10/6/2014 13,277,705
10/7/2014 13,181,400
10/8/2014 12,997,818
10/9/2014 12,713,832
10/10/2014 12,595,560
10/13/2014 12,386,010
10/14/2014 11,497,920
10/15/2014 11,444,472
10/16/2014 11,329,400
10/17/2014 11,379,360
10/20/2014 11,288,830
10/21/2014 11,165,360
10/22/2014 11,330,145
10/23/2014 11,136,972
10/24/2014 11,321,660
10/27/2014 11,349,881
10/28/2014 11,406,101
10/29/2014 11,482,900
10/30/2014 11,497,135
10/31/2014 11,374,650
11/3/2014 11,547,760
11/4/2014 11,942,700
11/5/2014 12,160,630
11/6/2014 12,256,350
11/7/2014 13,723,850
11/10/2014 13,825,120
11/11/2014 13,632,985
11/12/2014 13,783,497
11/13/2014 13,524,255
11/14/2014 13,246,400
11/17/2014 12,372,600
11/18/2014 12,500,292
11/19/2014 12,383,415
11/20/2014 12,471,296
11/21/2014 13,520,340
11/24/2014 13,522,950
11/25/2014 13,498,650
11/26/2014 11,916,800
11/27/2014 11,383,632
11/28/2014 11,401,338
12/1/2014 10,904,640
12/2/2014 10,953,538
12/3/2014 10,711,558
12/4/2014 10,647,470
12/5/2014 10,527,250
12/8/2014 10,279,550
12/9/2014 10,176,395
12/10/2014 9,978,555
12/11/2014 9,877,875
12/12/2014 9,635,526
12/15/2014 9,996,015
12/16/2014 9,603,040
12/17/2014 9,399,585
12/18/2014 9,294,048
12/19/2014 9,135,115
12/22/2014 9,232,860
12/23/2014 8,524,480
12/24/2014 8,435,676
12/29/2014 8,286,808
12/30/2014 7,967,220
2014 12/31/2014 7,743,890
1/2/2015 7,987,122
1/5/2015 7,644,084
1/6/2015 7,566,568
1/7/2015 7,502,440
1/8/2015 7,552,050
1/9/2015 7,465,986
1/12/2015 7,303,170
1/13/2015 7,004,832
1/14/2015 7,163,190
1/15/2015 7,013,773
1/16/2015 7,016,720
1/19/2015 7,102,556
1/20/2015 6,904,773
1/21/2015 6,850,422
1/22/2015 6,738,087
1/23/2015 6,880,680
1/26/2015 6,854,814
1/27/2015 6,802,068
1/28/2015 7,048,308
1/29/2015 7,131,995
1/30/2015 7,340,544
2/2/2015 7,958,016
2/3/2015 8,174,155
2/4/2015 8,213,400
2/5/2015 8,111,824
2/6/2015 8,402,199
2/9/2015 8,619,587
2/10/2015 8,667,087
2/11/2015 8,759,022
2/12/2015 8,901,765
2/16/2015 9,066,700
2/17/2015 9,723,440
2/18/2015 9,717,552
2/19/2015 9,498,060
2/20/2015 9,840,036
2/23/2015 9,746,295
2/24/2015 9,788,064
2/25/2015 9,725,184
2/26/2015 10,131,051
2/27/2015 10,314,216
3/2/2015 10,482,030
3/3/2015 10,403,388
3/4/2015 10,424,553
3/5/2015 10,446,400
3/6/2015 10,584,800
3/9/2015 10,507,255
3/10/2015 10,420,788
3/11/2015 10,404,300
3/12/2015 10,634,364
3/13/2015 10,530,822
3/16/2015 10,125,754
3/17/2015 9,892,923
3/18/2015 9,946,370
3/19/2015 9,963,254
3/20/2015 9,948,825
3/23/2015 9,939,645
3/24/2015 9,918,934
3/25/2015 10,087,791
3/26/2015 10,137,340
3/27/2015 10,147,620
3/30/2015 9,891,255
3/31/2015 9,870,870
4/1/2015 9,724,391
4/2/2015 9,383,040
4/7/2015 9,461,816
4/8/2015 9,303,844
4/9/2015 9,051,000
4/10/2015 9,144,528
4/13/2015 9,535,764
4/14/2015 9,478,668
4/15/2015 9,571,528
4/16/2015 9,764,480
4/17/2015 9,894,500
4/20/2015 9,947,280
4/21/2015 9,841,240
4/22/2015 9,696,750
4/23/2015 9,880,812
4/24/2015 10,195,585
4/27/2015 10,241,868
4/28/2015 10,249,935
4/29/2015 10,138,110
4/30/2015 10,444,070
5/5/2015 10,822,832
5/6/2015 10,922,478
5/7/2015 10,655,496
5/8/2015 10,370,550
5/11/2015 10,505,347
5/12/2015 10,708,857
5/13/2015 10,767,309
5/14/2015 10,732,121
5/15/2015 10,764,452
5/18/2015 10,799,400
5/19/2015 10,702,717
5/20/2015 11,266,860
5/21/2015 11,469,502
5/22/2015 11,517,641
5/26/2015 11,430,975
5/27/2015 11,046,597
5/28/2015 11,484,870
5/29/2015 11,807,564
6/1/2015 12,188,992
6/2/2015 12,193,104
6/3/2015 12,167,114
6/4/2015 12,135,264
6/5/2015 12,113,253
6/8/2015 12,243,864
6/9/2015 12,265,533
6/10/2015 12,573,958
6/11/2015 12,235,286
6/12/2015 12,251,855
6/15/2015 12,169,722
6/16/2015 12,213,267
6/17/2015 12,250,794
6/18/2015 12,324,416
6/19/2015 12,189,943
6/22/2015 12,134,683
6/23/2015 12,079,560
6/24/2015 12,076,705
6/25/2015 11,955,873
6/26/2015 12,065,555
6/29/2015 12,064,250
6/30/2015 12,124,524
7/1/2015 12,223,860
7/2/2015 12,207,177
7/3/2015 13,086,920
7/6/2015 12,944,637
7/7/2015 13,103,670
7/8/2015 13,182,191
7/9/2015 13,392,227
7/10/2015 13,577,752
7/13/2015 13,093,605
7/14/2015 12,298,975
7/15/2015 13,501,905
7/16/2015 12,006,145
7/17/2015 12,117,260
7/20/2015 12,402,168
7/21/2015 12,338,664
7/22/2015 12,386,660
7/23/2015 12,338,772
7/24/2015 12,318,592
7/27/2015 12,113,577
7/28/2015 11,822,892
7/29/2015 12,007,278
7/30/2015 11,990,308
7/31/2015 12,236,419
8/3/2015 11,989,597
8/4/2015 12,850,252
8/5/2015 13,031,679
8/6/2015 12,827,343
8/7/2015 12,535,971
8/10/2015 12,211,232
8/11/2015 12,293,385
8/12/2015 12,635,679
8/13/2015 12,491,928
8/14/2015 12,269,789
8/17/2015 12,300,251
8/18/2015 12,044,751
8/19/2015 10,805,242
8/20/2015 10,269,488
8/21/2015 9,925,744
8/24/2015 9,761,492
8/25/2015 9,523,849
8/26/2015 9,247,134
8/27/2015 9,283,946
8/28/2015 9,726,891
9/1/2015 10,138,478
9/2/2015 9,856,791
9/3/2015 10,164,829
9/4/2015 10,188,616
9/8/2015 10,075,986
9/9/2015 10,177,161
9/10/2015 10,320,847
9/11/2015 10,371,092
9/14/2015 10,269,449
9/15/2015 10,075,764
9/16/2015 9,975,004
9/17/2015 10,028,403
9/18/2015 9,931,933
9/21/2015 9,936,549
9/22/2015 10,148,981
9/23/2015 10,094,245
9/24/2015 9,735,382
9/25/2015 10,100,220
9/28/2015 9,610,003
9/29/2015 9,839,270
9/30/2015 9,924,618
10/1/2015 10,108,492
10/2/2015 9,837,639
10/5/2015 9,915,770
10/6/2015 9,865,887
10/7/2015 9,860,841
10/8/2015 9,648,884
10/9/2015 9,144,640
10/12/2015 9,136,135
10/13/2015 8,766,332
10/14/2015 8,622,511
10/15/2015 8,526,038
10/16/2015 8,109,000
10/19/2015 7,943,602
10/20/2015 7,968,576
10/21/2015 8,017,363
10/22/2015 7,854,159
10/23/2015 7,915,143
10/26/2015 7,617,680
10/27/2015 7,933,728
10/28/2015 7,849,891
10/29/2015 8,358,529
10/30/2015 8,490,640
11/2/2015 8,453,138
11/3/2015 8,668,084
11/4/2015 8,953,008
11/5/2015 8,782,520
11/6/2015 8,955,110
11/9/2015 8,331,014
11/10/2015 8,363,732
11/11/2015 8,485,651
11/12/2015 8,100,047
11/13/2015 8,248,800
11/16/2015 7,959,773
11/17/2015 7,817,158
11/18/2015 8,043,376
11/19/2015 8,094,825
11/20/2015 8,018,498
11/23/2015 7,801,243
11/24/2015 8,180,773
11/25/2015 8,274,466
11/26/2015 8,304,840
11/27/2015 8,240,087
11/30/2015 8,282,079
12/1/2015 8,257,637
12/2/2015 8,105,875
12/3/2015 8,114,074
12/4/2015 7,843,665
12/7/2015 7,584,155
12/8/2015 7,529,741
12/9/2015 7,634,818
12/10/2015 7,894,645
12/11/2015 7,870,450
12/14/2015 7,941,108
12/15/2015 7,555,134
12/16/2015 7,425,585
12/17/2015 7,638,252
12/18/2015 7,576,645
12/21/2015 7,232,500
12/22/2015 7,093,965
12/23/2015 7,213,682
12/24/2015 7,323,572
12/29/2015 7,289,849
12/30/2015 7,326,266
2015 12/31/2015 7,304,883
1/4/2016 7,362,348
1/5/2016 7,613,272
1/6/2016 7,326,392
1/7/2016 7,182,608
1/8/2016 7,006,054
1/11/2016 6,764,992
1/12/2016 6,759,617
1/13/2016 6,477,193
1/14/2016 6,597,999
1/15/2016 6,530,990
1/18/2016 6,499,219
1/19/2016 6,697,108
1/20/2016 6,574,870
1/21/2016 6,658,120
1/22/2016 6,896,479
1/25/2016 6,774,768
1/26/2016 6,747,884
1/27/2016 6,779,640
1/28/2016 7,207,154
1/29/2016 7,071,582
2/1/2016 6,849,055
2/2/2016 6,451,835
2/3/2016 6,325,819
2/4/2016 6,293,074
2/5/2016 6,292,152
2/8/2016 6,158,469
2/9/2016 6,145,373
2/10/2016 6,007,687
2/11/2016 6,327,748
2/12/2016 6,284,636
2/15/2016 6,366,857
2/16/2016 6,236,964
2/17/2016 6,409,095
2/18/2016 6,339,004
2/19/2016 5,966,248
2/22/2016 6,173,295
2/23/2016 5,945,446
2/24/2016 6,151,793
2/25/2016 6,337,502
2/26/2016 6,321,474
2/29/2016 6,274,118
3/1/2016 6,071,245
3/2/2016 6,280,382
3/3/2016 6,231,704
3/4/2016 6,248,190
3/7/2016 6,398,896
3/8/2016 6,488,809
3/9/2016 6,861,760
3/10/2016 6,650,345
3/11/2016 6,651,942
3/14/2016 6,515,366
3/15/2016 6,512,074
3/16/2016 6,675,533
3/17/2016 6,689,926
3/18/2016 6,851,300
3/21/2016 6,885,977
3/22/2016 6,904,269
3/23/2016 6,833,388
3/24/2016 6,729,800
3/29/2016 6,580,686
3/30/2016 6,666,597
3/31/2016 6,625,902
4/1/2016 7,778,002
4/4/2016 7,743,131
4/5/2016 7,753,191
4/6/2016 7,696,337
4/7/2016 7,665,821
4/8/2016 7,635,695
4/11/2016 8,312,154
4/12/2016 8,328,809
4/13/2016 8,346,996
4/14/2016 8,359,341
4/15/2016 8,052,690
4/18/2016 7,874,288
4/19/2016 8,076,303
4/20/2016 8,090,946
4/21/2016 8,327,391
4/22/2016 8,615,594
4/25/2016 8,406,598
4/26/2016 8,508,336
4/27/2016 8,445,876
4/28/2016 8,644,093
4/29/2016 8,755,606
5/3/2016 8,479,269
5/4/2016 8,382,327
5/5/2016 8,396,288
5/6/2016 8,256,937
5/9/2016 8,062,388
5/10/2016 8,065,741
5/11/2016 8,457,475
5/12/2016 8,789,324
5/13/2016 8,896,446
5/16/2016 8,855,798
5/17/2016 8,935,736
5/18/2016 9,096,062
5/19/2016 8,954,492
5/20/2016 9,110,680
5/23/2016 9,369,595
5/24/2016 9,450,587
5/25/2016 9,558,598
5/26/2016 9,418,743
5/27/2016 9,375,112
5/31/2016 9,519,924
6/1/2016 9,369,428
6/2/2016 9,432,588
6/3/2016 9,110,976
6/6/2016 9,116,949
6/7/2016 8,930,110
6/8/2016 9,016,419
6/9/2016 9,107,201
6/10/2016 9,004,415
6/13/2016 8,926,402
6/14/2016 8,839,360
6/15/2016 8,707,018
6/16/2016 8,699,713
6/17/2016 8,780,370
6/20/2016 9,122,886
6/21/2016 9,085,368
6/22/2016 9,136,346
6/23/2016 9,024,725
6/24/2016 8,933,568
6/27/2016 8,611,752
6/28/2016 8,620,364
6/29/2016 8,562,073
6/30/2016 8,574,257
7/1/2016 8,474,357
7/4/2016 8,363,106
7/5/2016 8,025,287
7/6/2016 7,879,324
7/7/2016 7,905,834
7/8/2016 7,614,139
7/11/2016 7,626,521
7/12/2016 7,714,854
7/13/2016 7,746,586
7/14/2016 7,745,741
7/15/2016 7,882,496
7/18/2016 7,891,961
7/19/2016 7,791,645
7/20/2016 7,810,819
7/21/2016 7,702,078
7/22/2016 7,654,354
7/25/2016 7,573,825
7/26/2016 7,551,275
7/27/2016 7,608,371
7/28/2016 7,544,762
7/29/2016 7,297,332
8/1/2016 7,264,974
8/2/2016 7,472,273
8/3/2016 7,498,029
8/4/2016 7,598,460
8/5/2016 7,731,349
8/8/2016 7,845,773
8/9/2016 7,754,356
8/10/2016 7,581,019
8/11/2016 7,675,796
8/12/2016 7,787,585
8/15/2016 7,828,656
8/16/2016 8,107,115
8/17/2016 8,136,832
8/18/2016 8,505,157
8/19/2016 8,575,506
8/22/2016 8,497,280
8/23/2016 8,391,209
8/24/2016 8,606,056
8/25/2016 8,467,688
8/26/2016 8,689,412
8/30/2016 8,565,324
8/31/2016 8,269,576
9/1/2016 8,096,027
9/2/2016 8,056,371
9/5/2016 8,020,323
9/6/2016 7,976,964
9/7/2016 8,159,431
9/8/2016 8,729,004
9/9/2016 8,627,667
9/12/2016 8,671,768
9/13/2016 8,545,129
9/14/2016 8,313,420
9/15/2016 8,306,525
9/16/2016 8,535,435
9/19/2016 8,594,862
9/20/2016 8,320,389
9/21/2016 8,315,840
9/22/2016 8,401,672
9/23/2016 8,495,421
9/26/2016 8,117,517
9/27/2016 7,839,619
9/28/2016 8,291,118
9/29/2016 8,422,072
9/30/2016 8,498,154
10/3/2016 8,641,280
10/4/2016 8,899,677
10/5/2016 8,992,846
10/6/2016 8,826,936
10/7/2016 8,948,693
10/10/2016 9,052,063
10/11/2016 8,997,651
10/12/2016 8,753,513
10/13/2016 8,750,623
10/14/2016 8,751,034
10/17/2016 8,783,955
10/18/2016 8,781,943
10/19/2016 8,741,550
10/20/2016 8,668,686
10/21/2016 8,741,662
10/24/2016 8,708,143
10/25/2016 8,652,039
10/26/2016 8,559,335
10/27/2016 8,545,780
10/28/2016 8,562,157
10/31/2016 8,347,040
11/1/2016 8,622,913
11/2/2016 8,423,130
11/3/2016 8,522,923
11/4/2016 8,280,032
11/7/2016 7,950,582
11/8/2016 8,016,896
11/9/2016 7,950,278
11/10/2016 8,159,656
11/11/2016 7,941,483
11/14/2016 7,782,771
11/15/2016 7,749,239
11/16/2016 8,047,901
11/17/2016 8,012,402
11/18/2016 7,936,286
11/21/2016 8,494,096
11/22/2016 8,456,905
11/23/2016 8,558,480
11/24/2016 8,552,667
11/25/2016 8,319,700
11/28/2016 8,501,370
11/29/2016 8,198,433
11/30/2016 8,448,050
12/1/2016 9,165,896
12/2/2016 9,203,926
12/5/2016 9,139,150
12/6/2016 8,928,326
12/7/2016 8,883,748
12/8/2016 8,814,551
12/9/2016 8,908,453
12/12/2016 9,073,985
12/13/2016 9,083,056
12/14/2016 9,035,646
12/15/2016 9,031,008
12/16/2016 9,230,646
12/19/2016 9,148,342
12/20/2016 9,316,973
12/21/2016 9,381,660
12/22/2016 9,399,816
12/23/2016 9,273,153
12/28/2016 9,656,469
12/29/2016 9,616,474
2016 12/30/2016 9,633,710
1/3/2017 9,529,042
1/4/2017 9,413,940
1/5/2017 9,461,906
1/6/2017 9,601,526
1/9/2017 9,287,782
1/10/2017 9,159,710
1/11/2017 9,118,868
1/12/2017 9,210,333
1/13/2017 9,557,591
1/16/2017 9,541,712
1/17/2017 9,674,793
1/18/2017 9,442,455
1/19/2017 9,377,497
1/20/2017 9,399,890
1/23/2017 9,468,612
1/24/2017 9,493,877
1/25/2017 9,420,542
1/26/2017 9,449,736
1/27/2017 9,315,317
1/30/2017 9,340,331
1/31/2017 9,404,518
2/1/2017 9,790,282
2/2/2017 9,835,582
2/3/2017 9,637,771
2/6/2017 9,704,538
2/7/2017 9,550,952
2/8/2017 9,679,155
2/9/2017 9,739,320
2/10/2017 9,394,904
2/13/2017 9,925,477
2/14/2017 9,822,421
2/15/2017 9,796,124
2/16/2017 9,687,136
2/17/2017 9,580,990
2/20/2017 9,694,044
2/21/2017 9,812,451
2/22/2017 9,624,197
2/23/2017 9,735,066
2/24/2017 9,665,324
2/27/2017 9,616,424
2/28/2017 9,461,521
3/1/2017 9,423,138
3/2/2017 9,046,802
3/3/2017 9,206,542
3/6/2017 9,235,282
3/7/2017 9,308,016
3/8/2017 9,342,901
3/9/2017 9,010,810
3/10/2017 8,850,315
3/13/2017 8,608,492
3/14/2017 8,496,896
3/15/2017 8,623,098
3/16/2017 8,671,100
3/17/2017 8,688,404
3/20/2017 8,428,718
3/21/2017 8,556,527
3/22/2017 8,379,314
3/23/2017 8,676,677
3/24/2017 8,653,542
3/27/2017 9,225,590
3/28/2017 9,333,602
3/29/2017 9,459,946
3/30/2017 9,564,138
3/31/2017 9,656,628
4/3/2017 9,628,259
4/4/2017 9,770,024
4/5/2017 9,843,897
4/6/2017 9,900,191
4/7/2017 9,852,203
4/10/2017 9,994,964
4/11/2017 9,904,350
4/12/2017 9,959,935
4/13/2017 9,933,003
4/18/2017 9,859,726
4/19/2017 9,751,192
4/20/2017 9,576,678
4/21/2017 9,477,180
4/24/2017 9,422,521
4/25/2017 9,350,766
4/26/2017 9,347,465
4/27/2017 8,998,336
4/28/2017 9,094,345
5/2/2017 9,032,113
5/3/2017 8,988,318
5/4/2017 8,812,391
5/5/2017 8,915,870
5/8/2017 8,881,139
5/9/2017 8,877,025
5/10/2017 9,094,618
5/11/2017 9,238,114
5/12/2017 9,270,261
5/15/2017 9,464,777
5/16/2017 9,436,171
5/17/2017 9,445,397
5/18/2017 9,553,284
5/19/2017 9,633,365
5/22/2017 9,657,648
5/23/2017 9,661,003
5/24/2017 9,600,004
5/25/2017 9,499,388
5/26/2017 9,395,610
5/30/2017 9,395,144
5/31/2017 9,316,231
6/1/2017 9,439,010
6/2/2017 9,249,393
6/5/2017 9,247,625
6/6/2017 9,135,213
6/7/2017 8,960,350
6/8/2017 8,928,922
6/9/2017 9,019,979
6/12/2017 8,968,244
6/13/2017 8,853,132
6/14/2017 8,634,839
6/15/2017 8,643,416
6/16/2017 8,634,600
6/19/2017 8,686,344
6/20/2017 8,483,961
6/21/2017 8,508,391
6/22/2017 8,584,009
6/23/2017 8,544,098
6/26/2017 8,513,970
6/27/2017 8,524,852
6/28/2017 8,725,932
6/29/2017 8,892,438
6/30/2017 8,866,433
7/3/2017 9,087,334
7/4/2017 9,004,674
7/5/2017 8,867,490
7/6/2017 8,990,721
7/7/2017 8,779,558
7/10/2017 8,859,453
7/11/2017 8,816,159
7/12/2017 8,855,133
7/13/2017 8,943,136
7/14/2017 8,978,870
7/17/2017 9,004,026
7/18/2017 9,006,808
7/19/2017 9,134,653
7/20/2017 9,187,943
7/21/2017 9,053,155
7/24/2017 9,016,286
7/25/2017 9,147,810
7/26/2017 9,150,195
7/27/2017 9,225,271
7/28/2017 9,163,246
7/31/2017 9,401,256
8/1/2017 9,590,183
8/2/2017 9,632,258
8/3/2017 9,700,600
8/4/2017 9,670,806
8/7/2017 9,551,976
8/8/2017 9,557,100
8/9/2017 9,520,415
8/10/2017 9,537,801
8/11/2017 9,544,724
8/14/2017 9,536,573
8/15/2017 9,416,274
8/16/2017 9,467,218
8/17/2017 9,421,247
8/18/2017 9,543,855
8/21/2017 9,545,154
8/22/2017 9,448,556
8/23/2017 9,618,355
8/24/2017 9,724,255
8/25/2017 9,469,719
8/29/2017 9,905,997
8/30/2017 10,261,488
8/31/2017 10,819,149
9/1/2017 10,662,400
9/4/2017 10,424,751
9/5/2017 10,474,543
9/6/2017 10,476,901
9/7/2017 10,363,222
9/8/2017 10,086,705
9/11/2017 9,918,891
9/12/2017 10,064,089
9/13/2017 10,136,455
9/14/2017 10,062,256
9/15/2017 10,109,388
9/18/2017 10,022,831
9/19/2017 10,011,096
9/20/2017 9,989,259
9/21/2017 9,969,181
9/22/2017 10,022,525
9/25/2017 10,050,415
9/26/2017 10,202,603
9/27/2017 10,042,954
9/28/2017 9,989,555
9/29/2017 9,953,459
10/2/2017 9,584,058
10/3/2017 9,616,634
10/4/2017 9,658,717
10/5/2017 9,929,921
10/6/2017 9,631,152
10/9/2017 9,657,862
10/10/2017 9,789,795
10/11/2017 9,798,521
10/12/2017 9,748,279
10/13/2017 9,855,427
10/16/2017 9,880,365
10/17/2017 9,803,581
10/18/2017 9,798,375
10/19/2017 9,874,680
10/20/2017 9,934,345
10/23/2017 9,985,628
10/24/2017 10,041,060
10/25/2017 10,169,260
10/26/2017 10,264,610
10/27/2017 10,393,456
10/30/2017 10,385,813
10/31/2017 10,459,997
11/1/2017 10,532,434
11/2/2017 10,570,294
11/3/2017 10,701,334
11/6/2017 10,856,728
11/7/2017 10,976,590
11/8/2017 10,996,862
11/9/2017 11,049,670
11/10/2017 11,015,604
11/13/2017 10,947,981
11/14/2017 10,701,114
11/15/2017 10,598,600
11/16/2017 10,455,977
11/17/2017 10,477,552
11/20/2017 10,431,819
11/21/2017 10,552,661
11/22/2017 10,623,373
11/23/2017 10,636,838
11/24/2017 10,771,588
11/27/2017 10,742,357
11/28/2017 10,667,617
11/29/2017 10,613,329
11/30/2017 10,548,439
12/1/2017 10,569,998
12/4/2017 10,337,534
12/5/2017 10,436,279
12/6/2017 10,386,485
12/7/2017 10,325,012
12/8/2017 10,549,480
12/11/2017 10,590,626
12/12/2017 10,690,915
12/13/2017 10,386,326
12/14/2017 10,472,972
12/15/2017 10,466,727
12/18/2017 10,511,884
12/19/2017 10,588,168
12/20/2017 10,691,584
12/21/2017 10,696,563
12/22/2017 10,613,812
12/27/2017 10,830,233
12/28/2017 10,823,660
2017 12/29/2017 10,911,083
1/2/2018 10,734,694
1/3/2018 10,872,131
1/4/2018 10,853,727
1/5/2018 10,786,066
1/8/2018 10,888,035
1/9/2018 11,063,874
1/10/2018 11,137,831
1/11/2018 11,123,959
1/12/2018 11,022,895
1/15/2018 11,093,645
1/16/2018 11,054,283
1/17/2018 11,122,218
1/18/2018 11,178,896
1/19/2018 11,099,784
1/22/2018 11,247,450
1/23/2018 11,407,521
1/24/2018 11,360,620
1/25/2018 11,411,663
1/26/2018 11,484,627
1/29/2018 11,522,090
1/30/2018 11,369,460
1/31/2018 11,385,967
2/1/2018 11,514,559
2/2/2018 11,443,145
2/5/2018 11,519,962
2/6/2018 11,180,452
2/7/2018 11,080,578
2/8/2018 11,132,891
2/9/2018 10,951,905
2/12/2018 10,603,383
2/13/2018 10,449,491
2/14/2018 10,400,985
2/15/2018 10,601,491
2/16/2018 10,719,681
2/19/2018 10,789,654
2/20/2018 10,695,481
2/21/2018 10,735,350
2/22/2018 10,777,537
2/23/2018 10,850,948
2/26/2018 10,326,924
2/27/2018 10,366,010
2/28/2018 10,305,701
3/1/2018 10,665,789
3/2/2018 10,591,818
3/5/2018 10,781,994
3/6/2018 10,695,815
3/7/2018 10,603,727
3/8/2018 10,298,973
3/9/2018 10,543,526
3/12/2018 10,374,087
3/13/2018 10,324,862
3/14/2018 10,477,141
3/15/2018 10,591,980
3/16/2018 10,686,649
3/19/2018 10,708,202
3/20/2018 10,859,236
3/21/2018 11,088,071
3/22/2018 11,061,936
3/23/2018 11,198,080
3/26/2018 11,257,125
3/27/2018 11,200,836
3/28/2018 11,197,312
3/29/2018 11,574,289
4/3/2018 11,257,556
4/4/2018 11,164,707
4/5/2018 11,254,302
4/6/2018 11,663,127
4/9/2018 11,879,221
4/10/2018 12,012,296
4/11/2018 12,252,445
4/12/2018 12,136,107
4/13/2018 12,217,539
4/16/2018 12,104,962
4/17/2018 12,106,990
4/18/2018 12,238,445
4/19/2018 12,456,518
4/20/2018 12,436,983
4/23/2018 12,559,227
4/24/2018 12,553,434
2018 4/25/2018 12,462,106
5/7/2013 1,109
5/8/2013 1,103
5/9/2013 1,107 1,400
5/10/2013 1,106
5/13/2013 1,101 1,200
5/14/2013 1,101
1,000
5/15/2013 1,098
5/16/2013 1,123 800
5/17/2013 1,131
5/20/2013 1,065 600
5/21/2013 1,057
5/22/2013 1,065 400
5/23/2013 1,061
200
5/24/2013 1,076
5/28/2013 1,085 -
5/29/2013 1,081 5/7/2013 1/7/2014 9/7/2014 5/7/2015 1/7/2016 9/7/2
5/30/2013 1,068
5/31/2013 1,066
6/3/2013 1,065
6/4/2013 1,063
6/5/2013 1,074
6/6/2013 1,067
6/7/2013 1,077
6/10/2013 1,077
6/11/2013 1,054
6/12/2013 1,062
6/13/2013 1,073
6/14/2013 1,125
6/17/2013 1,124
6/18/2013 1,116
6/19/2013 1,126
6/20/2013 1,100
6/21/2013 1,086
6/24/2013 1,073
6/25/2013 1,075
6/26/2013 1,065
6/27/2013 1,070
6/28/2013 1,074
7/1/2013 1,088
7/2/2013 1,105
7/3/2013 1,125
7/4/2013 1,126
7/5/2013 1,137
7/8/2013 1,144
7/9/2013 1,146
7/10/2013 1,177
7/11/2013 1,176
7/12/2013 1,199
7/15/2013 1,209
7/16/2013 1,220
7/17/2013 1,203
7/18/2013 1,198
7/19/2013 1,201
7/22/2013 1,179
7/23/2013 1,170
7/24/2013 1,171
7/25/2013 1,155
7/26/2013 1,160
7/29/2013 1,164
7/30/2013 1,155
7/31/2013 1,146
8/1/2013 1,170
8/2/2013 1,182
8/5/2013 1,172
8/6/2013 1,163
8/7/2013 1,150
8/8/2013 1,141
8/9/2013 1,152
8/12/2013 1,157
8/13/2013 1,172
8/14/2013 1,177
8/15/2013 1,191
8/16/2013 1,187
8/19/2013 1,185
8/20/2013 1,179
8/21/2013 1,177
8/22/2013 1,180
8/23/2013 1,198
8/27/2013 1,212
8/28/2013 1,237
8/29/2013 1,233
8/30/2013 1,228
9/2/2013 1,226
9/3/2013 1,228
9/4/2013 1,200
9/5/2013 1,188
9/6/2013 1,181
9/9/2013 1,165
9/10/2013 1,135
9/11/2013 1,125
9/12/2013 1,133
9/13/2013 1,137
9/16/2013 1,131
9/17/2013 1,115
9/18/2013 1,114
9/19/2013 1,114
9/20/2013 1,117
9/23/2013 1,097
9/24/2013 1,076
9/25/2013 1,107
9/26/2013 1,102
9/27/2013 1,103
9/30/2013 1,091
10/1/2013 1,080
10/2/2013 1,084
10/3/2013 1,088
10/4/2013 1,075
10/7/2013 1,067
10/8/2013 1,080
10/9/2013 1,066
10/10/2013 1,089
10/11/2013 1,095
10/14/2013 1,092
10/15/2013 1,099
10/16/2013 1,100
10/17/2013 1,102
10/18/2013 1,101
10/21/2013 1,075
10/22/2013 1,064
10/23/2013 1,046
10/24/2013 1,020
10/25/2013 1,012
10/28/2013 1,019
10/29/2013 1,017
10/30/2013 1,023
10/31/2013 1,018
11/1/2013 1,002
11/4/2013 989
11/5/2013 984
11/6/2013 996
11/7/2013 991
11/8/2013 987
11/11/2013 1,005
11/12/2013 1,026
11/13/2013 1,032
11/14/2013 1,049
11/15/2013 1,051
11/18/2013 1,050
11/19/2013 1,042
11/20/2013 1,047
11/21/2013 1,064
11/22/2013 1,085
11/25/2013 1,066
11/26/2013 1,062
11/27/2013 1,067
11/28/2013 1,063
11/29/2013 1,065
12/2/2013 1,057
12/3/2013 1,072
12/4/2013 1,077
12/5/2013 1,078
12/6/2013 1,080
12/9/2013 1,062
12/10/2013 1,051
12/11/2013 1,044
12/12/2013 1,042
12/13/2013 1,030
12/16/2013 1,050
12/17/2013 1,045
12/18/2013 1,050
12/19/2013 1,072
12/20/2013 1,077
12/23/2013 1,087
12/24/2013 1,091
12/27/2013 1,089
12/30/2013 1,091
12/31/2013 1,087
1/2/2014 1,073
1/3/2014 1,050
1/6/2014 1,046
1/7/2014 1,046
1/8/2014 1,046
1/9/2014 1,047
1/10/2014 1,055
1/13/2014 1,062
1/14/2014 1,050
1/15/2014 1,060
1/16/2014 1,054
1/17/2014 1,064
1/20/2014 1,065
1/21/2014 1,074
1/22/2014 1,070
1/23/2014 1,074
1/24/2014 1,063
1/27/2014 1,063
1/28/2014 1,070
1/29/2014 1,076
1/30/2014 1,080
1/31/2014 1,082
2/3/2014 1,070
2/4/2014 1,072
2/5/2014 1,076
2/6/2014 1,083
2/7/2014 1,100
2/10/2014 1,110
2/11/2014 1,116
2/12/2014 1,124
2/13/2014 1,115
2/14/2014 1,119
2/17/2014 1,126
2/18/2014 1,140
2/19/2014 1,144
2/20/2014 1,143
2/21/2014 1,141
2/24/2014 1,146
2/25/2014 1,144
2/26/2014 1,140
2/27/2014 1,138
2/28/2014 1,119
3/3/2014 1,139
3/4/2014 1,125
3/5/2014 1,123
3/6/2014 1,110
3/7/2014 1,107
3/10/2014 1,114
3/11/2014 1,128
3/12/2014 1,117
3/13/2014 1,113
3/14/2014 1,121
3/17/2014 1,111
3/18/2014 1,091
3/19/2014 1,102
3/20/2014 1,102
3/21/2014 1,104
3/24/2014 1,132
3/25/2014 1,143
3/26/2014 1,151
3/27/2014 1,131
3/28/2014 1,124
3/31/2014 1,153
4/1/2014 1,120
4/2/2014 1,093
4/3/2014 1,110
4/4/2014 1,129
4/7/2014 1,125
4/8/2014 1,137
4/9/2014 1,158
4/10/2014 1,157
4/11/2014 1,138
4/14/2014 1,138
4/15/2014 1,138
4/16/2014 1,145
4/17/2014 1,142
4/22/2014 1,154
4/23/2014 1,153
4/24/2014 1,155
4/25/2014 1,148
4/28/2014 1,146
4/29/2014 1,140
4/30/2014 1,138
5/2/2014 1,118
5/6/2014 1,118
5/7/2014 1,108
5/8/2014 1,116
5/9/2014 1,123
5/12/2014 1,117
5/13/2014 1,123
5/14/2014 1,132
5/15/2014 1,131
5/16/2014 1,100
5/19/2014 1,104
5/20/2014 1,099
5/21/2014 1,107
5/22/2014 1,079
5/23/2014 1,080
5/26/2014 1,100
5/27/2014 1,096
5/28/2014 1,096
5/29/2014 1,100
5/30/2014 1,094
6/2/2014 1,091
6/3/2014 1,089
6/4/2014 1,090
6/5/2014 1,084
6/6/2014 1,091
6/9/2014 1,098
6/10/2014 1,106
6/11/2014 1,108
6/12/2014 1,129
6/13/2014 1,149
6/16/2014 1,135
6/17/2014 1,146
6/18/2014 1,155
6/19/2014 1,174
6/20/2014 1,173
6/23/2014 1,174
6/24/2014 1,166
6/25/2014 1,166
6/26/2014 1,165
6/27/2014 1,168
6/30/2014 1,157
7/1/2014 1,159
7/2/2014 1,143
7/3/2014 1,144
7/4/2014 1,144
7/7/2014 1,152
7/8/2014 1,196
7/9/2014 1,206
7/10/2014 1,194
7/11/2014 1,177
7/14/2014 1,181
7/15/2014 1,200
7/16/2014 1,180
7/17/2014 1,158
7/18/2014 1,160
7/21/2014 1,160
7/22/2014 1,158
7/23/2014 1,155
7/24/2014 1,148
7/25/2014 1,148
7/28/2014 1,141
7/29/2014 1,148
7/30/2014 1,172
7/31/2014 1,156
8/1/2014 1,149
8/4/2014 1,136
8/6/2014 1,144
8/7/2014 1,148
8/8/2014 1,162
8/11/2014 1,160
8/12/2014 1,152
8/13/2014 1,141
8/14/2014 1,135
8/15/2014 1,128
8/18/2014 1,135
8/19/2014 1,139
8/20/2014 1,148
8/21/2014 1,077
8/22/2014 1,083
8/26/2014 1,100
8/27/2014 1,098
8/28/2014 1,094
8/29/2014 1,097
9/1/2014 1,103
9/2/2014 1,100
9/3/2014 1,100
9/4/2014 1,116
9/5/2014 1,104
9/8/2014 1,084
9/9/2014 1,086
9/10/2014 1,091
9/11/2014 1,071
9/12/2014 1,056
9/15/2014 1,041
9/16/2014 1,051
9/17/2014 1,050
9/18/2014 1,041
9/19/2014 1,043
9/22/2014 1,036
9/23/2014 1,041
9/24/2014 1,038
9/25/2014 1,045
9/26/2014 1,032
9/29/2014 1,056
9/30/2014 1,056
10/1/2014 1,050
10/2/2014 1,030
10/3/2014 1,100
10/6/2014 1,087
10/7/2014 1,080
10/8/2014 1,062
10/9/2014 1,044
10/10/2014 1,032
10/13/2014 1,014
10/14/2014 944
10/15/2014 936
10/16/2014 925
10/17/2014 942
10/20/2014 938
10/21/2014 932
10/22/2014 943
10/23/2014 924
10/24/2014 938
10/27/2014 937
10/28/2014 937
10/29/2014 949
10/30/2014 949
10/31/2014 942
11/3/2014 952
11/4/2014 987
11/5/2014 998
11/6/2014 1,010
11/7/2014 1,130
11/10/2014 1,136
11/11/2014 1,117
11/12/2014 1,131
11/13/2014 1,109
11/14/2014 1,088
11/17/2014 1,020
11/18/2014 1,029
11/19/2014 1,023
11/20/2014 1,024
11/21/2014 1,116
11/24/2014 1,113
11/25/2014 1,111
11/26/2014 980
11/27/2014 936
11/28/2014 934
12/1/2014 888
12/2/2014 893
12/3/2014 871
12/4/2014 866
12/5/2014 850
12/8/2014 830
12/9/2014 823
12/10/2014 807
12/11/2014 795
12/12/2014 774
12/15/2014 771
12/16/2014 752
12/17/2014 741
12/18/2014 744
12/19/2014 737
12/22/2014 741
12/23/2014 680
12/24/2014 678
12/29/2014 667
12/30/2014 642
12/31/2014 623
1/2/2015 638
1/5/2015 606
1/6/2015 599
1/7/2015 590
1/8/2015 597
1/9/2015 594
1/12/2015 581
1/13/2015 557
1/14/2015 570
1/15/2015 559
1/16/2015 556
1/19/2015 562
1/20/2015 549
1/21/2015 549
1/22/2015 543
1/23/2015 552
1/26/2015 549
1/27/2015 546
1/28/2015 564
1/29/2015 565
1/30/2015 576
2/2/2015 628
2/3/2015 649
2/4/2015 650
2/5/2015 644
2/6/2015 663
2/9/2015 680
2/10/2015 681
2/11/2015 681
2/12/2015 699
2/16/2015 710
2/17/2015 760
2/18/2015 754
2/19/2015 738
2/20/2015 766
2/23/2015 755
2/24/2015 759
2/25/2015 756
2/26/2015 787
2/27/2015 792
3/2/2015 806
3/3/2015 801
3/4/2015 799
3/5/2015 800
3/6/2015 808
3/9/2015 803
3/10/2015 786
3/11/2015 790
3/12/2015 806
3/13/2015 794
3/16/2015 766
3/17/2015 751
3/18/2015 755
3/19/2015 763
3/20/2015 765
3/23/2015 765
3/24/2015 766
3/25/2015 777
3/26/2015 778
3/27/2015 777
3/30/2015 755
3/31/2015 755
4/1/2015 748
4/2/2015 720
4/7/2015 728
4/8/2015 718
4/9/2015 700
4/10/2015 708
4/13/2015 732
4/14/2015 732
4/15/2015 739
4/16/2015 760
4/17/2015 770
4/20/2015 764
4/21/2015 760
4/22/2015 750
4/23/2015 764
4/24/2015 787
4/27/2015 791
4/28/2015 793
4/29/2015 786
4/30/2015 805
5/5/2015 831
5/6/2015 839
5/7/2015 812
5/8/2015 795
5/11/2015 798
5/12/2015 812
5/13/2015 823
5/14/2015 824
5/15/2015 824
5/18/2015 820
5/19/2015 813
5/20/2015 860
5/21/2015 874
5/22/2015 877
5/26/2015 865
5/27/2015 837
5/28/2015 870
5/29/2015 894
6/1/2015 923
6/2/2015 924
6/3/2015 920
6/4/2015 914
6/5/2015 903
6/8/2015 917
6/9/2015 920
6/10/2015 951
6/11/2015 921
6/12/2015 921
6/15/2015 913
6/16/2015 915
6/17/2015 918
6/18/2015 924
6/19/2015 914
6/22/2015 913
6/23/2015 909
6/24/2015 907
6/25/2015 899
6/26/2015 905
6/29/2015 902
6/30/2015 908
7/1/2015 916
7/2/2015 919
7/3/2015 980
7/6/2015 975
7/7/2015 980
7/8/2015 988
7/9/2015 1,006
7/10/2015 1,021
7/13/2015 985
7/14/2015 923
7/15/2015 1,011
7/16/2015 899
7/17/2015 908
7/20/2015 925
7/21/2015 923
7/22/2015 923
7/23/2015 918
7/24/2015 915
7/27/2015 899
7/28/2015 880
7/29/2015 893
7/30/2015 889
7/31/2015 906
8/3/2015 890
8/4/2015 953
8/5/2015 963
8/6/2015 949
8/7/2015 927
8/10/2015 904
8/11/2015 897
8/12/2015 903
8/13/2015 906
8/14/2015 889
8/17/2015 887
8/18/2015 871
8/19/2015 781
8/20/2015 740
8/21/2015 710
8/24/2015 693
8/25/2015 677
8/26/2015 657
8/27/2015 662
8/28/2015 693
9/1/2015 719
9/2/2015 697
9/3/2015 717
9/4/2015 713
9/8/2015 707
9/9/2015 715
9/10/2015 722
9/11/2015 724
9/14/2015 717
9/15/2015 699
9/16/2015 693
9/17/2015 693
9/18/2015 693
9/21/2015 687
9/22/2015 694
9/23/2015 688
9/24/2015 659
9/25/2015 690
9/28/2015 655
9/29/2015 670
9/30/2015 678
10/1/2015 685
10/2/2015 671
10/5/2015 686
10/6/2015 696
10/7/2015 711
10/8/2015 702
10/9/2015 680
10/12/2015 676
10/13/2015 645
10/14/2015 637
10/15/2015 633
10/16/2015 600
10/19/2015 581
10/20/2015 581
10/21/2015 581
10/22/2015 581
10/23/2015 581
10/26/2015 560
10/27/2015 581
10/28/2015 581
10/29/2015 613
10/30/2015 620
11/2/2015 622
11/3/2015 642
11/4/2015 660
11/5/2015 648
11/6/2015 653
11/9/2015 610
11/10/2015 616
11/11/2015 624
11/12/2015 594
11/13/2015 600
11/16/2015 578
11/17/2015 569
11/18/2015 583
11/19/2015 592
11/20/2015 589
11/23/2015 571
11/24/2015 601
11/25/2015 601
11/26/2015 602
11/27/2015 599
11/30/2015 598
12/1/2015 598
12/2/2015 586
12/3/2015 586
12/4/2015 568
12/7/2015 547
12/8/2015 538
12/9/2015 546
12/10/2015 566
12/11/2015 557
12/14/2015 564
12/15/2015 538
12/16/2015 532
12/17/2015 545
12/18/2015 545
12/21/2015 526
12/22/2015 519
12/23/2015 530
12/24/2015 538
12/29/2015 532
12/30/2015 528
12/31/2015 527
1/4/2016 527
1/5/2016 549
1/6/2016 528
1/7/2016 516
1/8/2016 503
1/11/2016 489
1/12/2016 488
1/13/2016 470
1/14/2016 476
1/15/2016 466
1/18/2016 467
1/19/2016 484
1/20/2016 470
1/21/2016 482
1/22/2016 500
1/25/2016 489
1/26/2016 489
1/27/2016 490
1/28/2016 521
1/29/2016 516
2/1/2016 503
2/2/2016 470
2/3/2016 461
2/4/2016 461
2/5/2016 461
2/8/2016 452
2/9/2016 452
2/10/2016 447
2/11/2016 469
2/12/2016 467
2/15/2016 476
2/16/2016 462
2/17/2016 477
2/18/2016 469
2/19/2016 443
2/22/2016 461
2/23/2016 443
2/24/2016 458
2/25/2016 471
2/26/2016 471
2/29/2016 471
3/1/2016 457
3/2/2016 473
3/3/2016 473
3/4/2016 481
3/7/2016 491
3/8/2016 492
3/9/2016 523
3/10/2016 505
3/11/2016 512
3/14/2016 499
3/15/2016 494
3/16/2016 503
3/17/2016 516
3/18/2016 523
3/21/2016 522
3/22/2016 525
3/23/2016 516
3/24/2016 506
3/29/2016 495
3/30/2016 504
3/31/2016 505
4/1/2016 593
4/4/2016 589
4/5/2016 586
4/6/2016 583
4/7/2016 581
4/8/2016 583
4/11/2016 634
4/12/2016 637
4/13/2016 634
4/14/2016 634
4/15/2016 611
4/18/2016 600
4/19/2016 617
4/20/2016 614
4/21/2016 632
4/22/2016 652
4/25/2016 636
4/26/2016 646
4/27/2016 640
4/28/2016 656
4/29/2016 662
5/3/2016 640
5/4/2016 634
5/5/2016 629
5/6/2016 619
5/9/2016 602
5/10/2016 606
5/11/2016 638
5/12/2016 661
5/13/2016 667
5/16/2016 665
5/17/2016 671
5/18/2016 678
5/19/2016 658
5/20/2016 670
5/23/2016 690
5/24/2016 692
5/25/2016 702
5/26/2016 695
5/27/2016 690
5/31/2016 698
6/1/2016 685
6/2/2016 692
6/3/2016 678
6/6/2016 682
6/7/2016 676
6/8/2016 683
6/9/2016 686
6/10/2016 676
6/13/2016 670
6/14/2016 660
6/15/2016 653
6/16/2016 650
6/17/2016 658
6/20/2016 689
6/21/2016 685
6/22/2016 690
6/23/2016 689
6/24/2016 665
6/27/2016 643
6/28/2016 654
6/29/2016 652
6/30/2016 651
7/1/2016 647
7/4/2016 639
7/5/2016 610
7/6/2016 596
7/7/2016 599
7/8/2016 581
7/11/2016 582
7/12/2016 589
7/13/2016 594
7/14/2016 595
7/15/2016 601
7/18/2016 603
7/19/2016 595
7/20/2016 596
7/21/2016 588
7/22/2016 583
7/25/2016 575
7/26/2016 574
7/27/2016 579
7/28/2016 578
7/29/2016 558
8/1/2016 558
8/2/2016 571
8/3/2016 571
8/4/2016 581
8/5/2016 589
8/8/2016 598
8/9/2016 592
8/10/2016 580
8/11/2016 587
8/12/2016 594
8/15/2016 599
8/16/2016 619
8/17/2016 619
8/18/2016 649
8/19/2016 650
8/22/2016 643
8/23/2016 634
8/24/2016 648
8/25/2016 638
8/26/2016 656
8/30/2016 644
8/31/2016 622
9/1/2016 610
9/2/2016 610
9/5/2016 611
9/6/2016 611
9/7/2016 625
9/8/2016 667
9/9/2016 655
9/12/2016 658
9/13/2016 646
9/14/2016 630
9/15/2016 632
9/16/2016 648
9/19/2016 654
9/20/2016 634
9/21/2016 635
9/22/2016 644
9/23/2016 649
9/26/2016 623
9/27/2016 607
9/28/2016 640
9/29/2016 649
9/30/2016 653
10/3/2016 666
10/4/2016 683
10/5/2016 690
10/6/2016 678
10/7/2016 690
10/10/2016 698
10/11/2016 689
10/12/2016 672
10/13/2016 671
10/14/2016 670
10/17/2016 673
10/18/2016 675
10/19/2016 673
10/20/2016 666
10/21/2016 670
10/24/2016 668
10/25/2016 666
10/26/2016 658
10/27/2016 655
10/28/2016 655
10/31/2016 641
11/1/2016 660
11/2/2016 646
11/3/2016 652
11/4/2016 631
11/7/2016 607
11/8/2016 613
11/9/2016 604
11/10/2016 606
11/11/2016 594
11/14/2016 577
11/15/2016 582
11/16/2016 601
11/17/2016 599
11/18/2016 594
11/21/2016 631
11/22/2016 629
11/23/2016 629
11/24/2016 631
11/25/2016 614
11/28/2016 628
11/29/2016 606
11/30/2016 622
12/1/2016 676
12/2/2016 684
12/5/2016 680
12/6/2016 671
12/7/2016 668
12/8/2016 662
12/9/2016 667
12/12/2016 684
12/13/2016 685
12/14/2016 681
12/15/2016 672
12/16/2016 689
12/19/2016 685
12/20/2016 692
12/21/2016 698
12/22/2016 698
12/23/2016 689
12/28/2016 715
12/29/2016 714
12/30/2016 712
1/3/2017 708
1/4/2017 705
1/5/2017 710
1/6/2017 719
1/9/2017 698
1/10/2017 689
1/11/2017 686
1/12/2017 695
1/13/2017 716
1/16/2017 716
1/17/2017 727
1/18/2017 707
1/19/2017 700
1/20/2017 701
1/23/2017 709
1/24/2017 713
1/25/2017 706
1/26/2017 706
1/27/2017 696
1/30/2017 701
1/31/2017 704
2/1/2017 730
2/2/2017 737
2/3/2017 724
2/6/2017 730
2/7/2017 717
2/8/2017 727
2/9/2017 733
2/10/2017 706
2/13/2017 745
2/14/2017 737
2/15/2017 736
2/16/2017 726
2/17/2017 719
2/20/2017 726
2/21/2017 734
2/22/2017 721
2/23/2017 731
2/24/2017 725
2/27/2017 720
2/28/2017 709
3/1/2017 707
3/2/2017 677
3/3/2017 689
3/6/2017 692
3/7/2017 698
3/8/2017 698
3/9/2017 673
3/10/2017 662
3/13/2017 644
3/14/2017 636
3/15/2017 645
3/16/2017 650
3/17/2017 652
3/20/2017 634
3/21/2017 642
3/22/2017 629
3/23/2017 652
3/24/2017 650
3/27/2017 692
3/28/2017 701
3/29/2017 711
3/30/2017 719
3/31/2017 725
4/3/2017 722
4/4/2017 733
4/5/2017 738
4/6/2017 743
4/7/2017 739
4/10/2017 753
4/11/2017 745
4/12/2017 750
4/13/2017 749
4/18/2017 742
4/19/2017 731
4/20/2017 719
4/21/2017 712
4/24/2017 709
4/25/2017 704
4/26/2017 703
4/27/2017 676
4/28/2017 682
5/2/2017 679
5/3/2017 675
5/4/2017 661
5/5/2017 669
5/8/2017 667
5/9/2017 664
5/10/2017 682
5/11/2017 694
5/12/2017 696
5/15/2017 712
5/16/2017 710
5/17/2017 710
5/18/2017 712
5/19/2017 723
5/22/2017 728
5/23/2017 726
5/24/2017 721
5/25/2017 715
5/26/2017 706
5/30/2017 706
5/31/2017 700
6/1/2017 710
6/2/2017 696
6/5/2017 696
6/6/2017 687
6/7/2017 673
6/8/2017 672
6/9/2017 679
6/12/2017 674
6/13/2017 666
6/14/2017 651
6/15/2017 649
6/16/2017 650
6/19/2017 654
6/20/2017 638
6/21/2017 639
6/22/2017 644
6/23/2017 643
6/26/2017 640
6/27/2017 640
6/28/2017 655
6/29/2017 666
6/30/2017 665
7/3/2017 677
7/4/2017 674
7/5/2017 662
7/6/2017 671
7/7/2017 655
7/10/2017 661
7/11/2017 659
7/12/2017 665
7/13/2017 670
7/14/2017 675
7/17/2017 677
7/18/2017 677
7/19/2017 686
7/20/2017 690
7/21/2017 679
7/24/2017 677
7/25/2017 686
7/26/2017 687
7/27/2017 693
7/28/2017 687
7/31/2017 706
8/1/2017 720
8/2/2017 723
8/3/2017 728
8/4/2017 726
8/7/2017 717
8/8/2017 718
8/9/2017 713
8/10/2017 713
8/11/2017 715
8/14/2017 715
8/15/2017 705
8/16/2017 708
8/17/2017 706
8/18/2017 714
8/21/2017 715
8/22/2017 709
8/23/2017 721
8/24/2017 729
8/25/2017 710
8/29/2017 742
8/30/2017 769
8/31/2017 812
9/1/2017 800
9/4/2017 782
9/5/2017 786
9/6/2017 786
9/7/2017 780
9/8/2017 767
9/11/2017 753
9/12/2017 762
9/13/2017 765
9/14/2017 758
9/15/2017 763
9/18/2017 755
9/19/2017 755
9/20/2017 753
9/21/2017 748
9/22/2017 754
9/25/2017 754
9/26/2017 762
9/27/2017 748
9/28/2017 741
9/29/2017 739
10/2/2017 706
10/3/2017 712
10/4/2017 718
10/5/2017 738
10/6/2017 712
10/9/2017 714
10/10/2017 726
10/11/2017 724
10/12/2017 721
10/13/2017 733
10/16/2017 733
10/17/2017 726
10/18/2017 725
10/19/2017 731
10/20/2017 734
10/23/2017 738
10/24/2017 740
10/25/2017 748
10/26/2017 753
10/27/2017 764
10/30/2017 765
10/31/2017 772
11/1/2017 777
11/2/2017 782
11/3/2017 791
11/6/2017 805
11/7/2017 810
11/8/2017 814
11/9/2017 817
11/10/2017 814
11/13/2017 807
11/14/2017 790
11/15/2017 782
11/16/2017 774
11/17/2017 776
11/20/2017 771
11/21/2017 781
11/22/2017 787
11/23/2017 789
11/24/2017 798
11/27/2017 795
11/28/2017 789
11/29/2017 785
11/30/2017 779
12/1/2017 781
12/4/2017 766
12/5/2017 772
12/6/2017 767
12/7/2017 763
12/8/2017 778
12/11/2017 782
12/12/2017 785
12/13/2017 765
12/14/2017 772
12/15/2017 771
12/18/2017 774
12/19/2017 779
12/20/2017 788
12/21/2017 790
12/22/2017 783
12/27/2017 799
12/28/2017 800
12/29/2017 803
1/2/2018 796
1/3/2018 809
1/4/2018 809
1/5/2018 804
1/8/2018 811
1/9/2018 823
1/10/2018 829
1/11/2018 833
1/12/2018 827
1/15/2018 833
1/16/2018 830
1/17/2018 834
1/18/2018 838
1/19/2018 833
1/22/2018 842
1/23/2018 854
1/24/2018 853
1/25/2018 860
1/26/2018 862
1/29/2018 860
1/30/2018 849
1/31/2018 851
2/1/2018 860
2/2/2018 848
2/5/2018 853
2/6/2018 826
2/7/2018 816
2/8/2018 813
2/9/2018 802
2/12/2018 778
2/13/2018 767
2/14/2018 766
2/15/2018 784
2/16/2018 791
2/19/2018 796
2/20/2018 789
2/21/2018 789
2/22/2018 788
2/23/2018 794
2/26/2018 756
2/27/2018 757
2/28/2018 749
3/1/2018 774
3/2/2018 770
3/5/2018 784
3/6/2018 779
3/7/2018 771
3/8/2018 746
3/9/2018 766
3/12/2018 754
3/13/2018 752
3/14/2018 763
3/15/2018 770
3/16/2018 776
3/19/2018 777
3/20/2018 789
3/21/2018 806
3/22/2018 804
3/23/2018 813
3/26/2018 820
3/27/2018 817
3/28/2018 814
3/29/2018 843
4/3/2018 818
4/4/2018 811
4/5/2018 817
4/6/2018 847
4/9/2018 863
4/10/2018 874
4/11/2018 891
4/12/2018 881
4/13/2018 888
4/16/2018 879
4/17/2018 879
4/18/2018 889
4/19/2018 901
4/20/2018 893
4/23/2018 899
4/24/2018 904
4/25/2018 896
904

7/2015 1/7/2016 9/7/2016 5/7/2017 1/7/2018


5/31/2013 1,470
6/30/2013 1,350
7/31/2013 1,310
8/31/2013 1,360 2,000
9/30/2013 1,410 1,800
10/31/2013 1,555 1,600
11/30/2013 1,596
1,400
12/31/2013 1,823
1,200
1/31/2014 1,621
2/28/2014 1,595 1,000
3/31/2014 1,501 800
4/30/2014 1,464 600
5/31/2014 1,446
400
6/30/2014 1,383
7/31/2014 1,366 200
8/31/2014 1,353 -
9/30/2014 1,356 5/1/2013 5/1/2014 5/1/2015
10/31/2014 1,357
11/30/2014 1,355
12/31/2014 1,305
1/31/2015 1,221
2/28/2015 1,440
3/31/2015 1,170
4/30/2015 1,200
5/31/2015 1,342
6/30/2015 1,178
7/31/2015 1,134
8/31/2015 1,023
9/30/2015 1,080
10/31/2015 1,065
11/30/2015 1,020
12/31/2015 1,005
1/31/2016 968
2/29/2016 962
3/31/2016 980
4/30/2016 1,022
5/31/2016 1,058
6/30/2016 1,051
7/31/2016 1,032
8/31/2016 1,030
9/30/2016 1,051
10/31/2016 1,115
11/30/2016 1,300
12/31/2016 1,425
1/31/2017 1,419
2/28/2017 1,490
3/31/2017 1,443
4/30/2017 1,434
5/31/2017 1,325
6/30/2017 1,288
7/31/2017 1,168
8/31/2017 1,250
9/30/2017 1,485
10/31/2017 1,482
11/30/2017 1,545
12/31/2017 1,645
1/31/2018 1,642
2/28/2018 1,534
3/31/2018 1,353
1,353

3 5/1/2014 5/1/2015 5/1/2016 5/1/2017


5/6/2013 430
5/7/2013 431
5/8/2013 432
5/9/2013 432
5/10/2013 431 800
5/13/2013 431
700
5/14/2013 431
5/16/2013 431 600
5/17/2013 431
500
5/20/2013 432
5/21/2013 432 400
5/22/2013 432
5/23/2013 432 300
5/24/2013 432 200
5/27/2013 433
5/28/2013 433 100
5/29/2013 433 -
5/30/2013 432 5/6/2013 5/6/2014 5/6/2015 5/6/2016 5/6/2017
5/31/2013 432
6/3/2013 432
6/4/2013 432
6/5/2013 432
6/6/2013 432
6/7/2013 457
6/13/2013 456
6/14/2013 457
6/17/2013 457
6/18/2013 457
6/19/2013 457
6/20/2013 457
6/21/2013 456
6/24/2013 456
6/25/2013 456
6/27/2013 455
6/28/2013 456
7/2/2013 457
7/3/2013 457
7/5/2013 457
7/8/2013 456
7/9/2013 457
7/10/2013 456
7/11/2013 457
7/15/2013 456
7/18/2013 456
7/19/2013 456
7/22/2013 456
7/24/2013 456
7/25/2013 456
7/26/2013 457
7/29/2013 457
7/30/2013 457
7/31/2013 457
8/1/2013 457
8/2/2013 457
8/5/2013 457
8/6/2013 457
8/8/2013 457
8/9/2013 457
8/13/2013 433
8/14/2013 433
8/15/2013 434
8/16/2013 433
8/19/2013 433
8/20/2013 433
8/21/2013 433
8/22/2013 433
8/23/2013 433
8/26/2013 433
8/27/2013 433
8/29/2013 433
8/30/2013 433
9/3/2013 433
9/4/2013 433
9/5/2013 433
9/6/2013 433
9/9/2013 433
9/10/2013 433
9/11/2013 441
9/13/2013 441
9/16/2013 449
9/18/2013 449
9/23/2013 450
9/24/2013 449
9/25/2013 449
9/27/2013 450
10/8/2013 449
10/9/2013 498
10/10/2013 499
10/14/2013 499
10/15/2013 500
10/16/2013 492
10/17/2013 492
10/18/2013 492
10/21/2013 493
10/22/2013 484
10/23/2013 485
10/24/2013 485
10/25/2013 485
10/28/2013 485
10/29/2013 484
10/30/2013 484
10/31/2013 484
11/1/2013 484
11/5/2013 459
11/6/2013 460
11/7/2013 460
11/11/2013 460
11/12/2013 460
11/14/2013 484
11/15/2013 484
11/18/2013 484
11/19/2013 509
11/21/2013 509
11/25/2013 509
11/26/2013 517
11/27/2013 517
11/28/2013 517
11/29/2013 525
12/2/2013 525
12/3/2013 542
12/4/2013 550
12/5/2013 558
12/6/2013 559
12/9/2013 576
12/10/2013 577
12/11/2013 626
12/12/2013 626
12/13/2013 626
12/16/2013 626
12/17/2013 626
12/18/2013 626
12/19/2013 626
12/23/2013 626
12/24/2013 626
12/25/2013 626
12/26/2013 626
12/27/2013 626
12/30/2013 627
12/31/2013 628
1/2/2014 579
1/3/2014 562
1/6/2014 528
1/8/2014 512
1/9/2014 504
1/10/2014 504
1/13/2014 480
1/14/2014 480
1/15/2014 480
1/16/2014 479
1/21/2014 479
1/22/2014 479
1/23/2014 479
1/24/2014 479
1/27/2014 479
1/28/2014 479
2/10/2014 479
2/12/2014 511
2/13/2014 511
2/17/2014 519
2/19/2014 518
2/20/2014 518
2/21/2014 517
2/25/2014 514
2/26/2014 514
3/3/2014 480
3/4/2014 464
3/5/2014 449
3/6/2014 449
3/7/2014 449
3/10/2014 448
3/12/2014 464
3/13/2014 464
3/14/2014 463
3/17/2014 461
3/19/2014 460
3/21/2014 458
3/24/2014 460
3/25/2014 460
3/26/2014 459
3/27/2014 459
3/28/2014 459
3/31/2014 482
4/1/2014 491
4/2/2014 491
4/3/2014 491
4/4/2014 491
4/8/2014 492
4/9/2014 500
4/10/2014 499
4/11/2014 499
4/14/2014 507
4/15/2014 506
4/17/2014 507
4/22/2014 505
4/23/2014 505
4/24/2014 505
4/25/2014 504
4/28/2014 504
4/29/2014 503
4/30/2014 503
5/5/2014 504
5/6/2014 506
5/7/2014 505
5/8/2014 514
5/9/2014 514
5/12/2014 513
5/13/2014 514
5/14/2014 514
5/15/2014 514
5/16/2014 513
5/19/2014 513
5/20/2014 513
5/21/2014 513
5/22/2014 529
5/23/2014 537
5/26/2014 561
5/27/2014 560
5/28/2014 576
5/29/2014 577
5/30/2014 576
6/3/2014 576
6/4/2014 592
6/5/2014 591
6/6/2014 592
6/9/2014 593
6/10/2014 602
6/11/2014 602
6/12/2014 603
6/13/2014 604
6/16/2014 602
6/17/2014 602
6/18/2014 594
6/19/2014 594
6/20/2014 594
6/23/2014 594
6/24/2014 594
6/25/2014 594
6/26/2014 578
6/27/2014 579
6/30/2014 580
7/1/2014 573
7/2/2014 572
7/3/2014 563
7/4/2014 564
7/7/2014 564
7/8/2014 564
7/9/2014 565
7/10/2014 564
7/11/2014 564
7/14/2014 564
7/15/2014 564
7/16/2014 604
7/17/2014 605
7/18/2014 612
7/21/2014 620
7/22/2014 621
7/23/2014 621
7/24/2014 622
7/25/2014 630
7/28/2014 630
7/29/2014 631
7/30/2014 632
7/31/2014 632
8/1/2014 631
8/4/2014 631
8/5/2014 632
8/6/2014 632
8/7/2014 633
8/8/2014 634
8/11/2014 634
8/12/2014 633
8/13/2014 634
8/14/2014 642
8/15/2014 642
8/18/2014 643
8/19/2014 643
8/20/2014 643
8/21/2014 642
8/22/2014 642
8/25/2014 642
8/26/2014 642
8/27/2014 643
8/28/2014 643
8/29/2014 635
9/1/2014 627
9/2/2014 626
9/3/2014 619
9/4/2014 619
9/5/2014 619
9/9/2014 619
9/10/2014 620
9/11/2014 603
9/12/2014 595
9/15/2014 594
9/16/2014 577
9/17/2014 578
9/18/2014 570
9/19/2014 570
9/24/2014 538
9/29/2014 512
9/30/2014 513
10/8/2014 513
10/9/2014 514
10/10/2014 497
10/14/2014 490
10/15/2014 490
10/16/2014 490
10/17/2014 490
10/20/2014 498
10/22/2014 498
10/23/2014 499
10/24/2014 499
10/27/2014 499
10/28/2014 499
10/29/2014 499
10/30/2014 499
10/31/2014 499
11/3/2014 498
11/4/2014 499
11/5/2014 499
11/6/2014 499
11/7/2014 498
11/10/2014 507
11/11/2014 506
11/12/2014 506
11/13/2014 506
11/14/2014 506
11/17/2014 506
11/18/2014 507
11/19/2014 507
11/20/2014 506
11/21/2014 515
11/24/2014 513
11/25/2014 513
11/26/2014 513
11/27/2014 513
11/28/2014 513
12/1/2014 504
12/2/2014 504
12/3/2014 504
12/4/2014 504
12/5/2014 504
12/8/2014 502
12/9/2014 501
12/10/2014 478
12/12/2014 477
12/15/2014 477
12/16/2014 460
12/17/2014 452
12/18/2014 443
12/19/2014 426
12/22/2014 410
12/24/2014 402
12/25/2014 395
12/29/2014 394
12/31/2014 395
1/5/2015 410
1/7/2015 402
1/9/2015 403
1/12/2015 403
1/14/2015 403
1/16/2015 402
1/19/2015 402
1/20/2015 394
1/21/2015 387
1/23/2015 385
1/26/2015 384
1/28/2015 376
1/30/2015 376
2/2/2015 376
2/4/2015 376
2/6/2015 376
2/9/2015 376
2/10/2015 376
2/11/2015 376
2/12/2015 376
2/13/2015 377
2/16/2015 376
2/25/2015 375
2/26/2015 375
3/2/2015 374
3/4/2015 383
3/6/2015 383
3/9/2015 391
3/10/2015 399
3/12/2015 399
3/16/2015 399
3/18/2015 401
3/19/2015 412
3/20/2015 419
3/23/2015 418
3/25/2015 419
3/27/2015 418
3/30/2015 419
4/1/2015 419
4/3/2015 420
4/7/2015 420
4/8/2015 427
4/10/2015 427
4/13/2015 434
4/15/2015 435
4/17/2015 436
4/20/2015 436
4/22/2015 436
4/24/2015 436
4/27/2015 434
4/28/2015 427
4/29/2015 419
5/4/2015 411
5/5/2015 403
5/7/2015 395
5/8/2015 386
5/11/2015 382
5/12/2015 383
5/13/2015 379
5/14/2015 379
5/15/2015 379
5/18/2015 379
5/19/2015 371
5/20/2015 371
5/21/2015 379
5/22/2015 379
5/25/2015 379
5/26/2015 379
5/27/2015 379
5/28/2015 379
5/29/2015 380
6/1/2015 379
6/2/2015 379
6/3/2015 380
6/4/2015 379
6/5/2015 379
6/8/2015 379
6/9/2015 387
6/10/2015 387
6/11/2015 387
6/12/2015 395
6/15/2015 395
6/17/2015 403
6/19/2015 419
6/23/2015 419
6/24/2015 427
6/25/2015 427
6/26/2015 427
6/29/2015 427
6/30/2015 428
7/1/2015 428
7/2/2015 427
7/3/2015 427
7/6/2015 419
7/7/2015 419
7/8/2015 419
7/9/2015 395
7/10/2015 386
7/13/2015 386
7/14/2015 371
7/15/2015 370
7/16/2015 370
7/17/2015 370
7/21/2015 379
7/22/2015 379
7/23/2015 378
7/24/2015 378
7/27/2015 378
7/28/2015 378
7/29/2015 371
7/30/2015 370
7/31/2015 370
8/3/2015 371
8/4/2015 371
8/5/2015 362
8/6/2015 362
8/7/2015 359
8/10/2015 354
8/11/2015 348
8/12/2015 345
8/13/2015 344
8/14/2015 344
8/17/2015 336
8/18/2015 336
8/19/2015 336
8/20/2015 336
8/21/2015 337
8/24/2015 328
8/25/2015 327
8/26/2015 327
8/27/2015 328
8/28/2015 329
8/31/2015 329
9/1/2015 330
9/2/2015 330
9/7/2015 330
9/8/2015 330
9/9/2015 329
9/10/2015 329
9/11/2015 329
9/14/2015 322
9/15/2015 322
9/16/2015 322
9/17/2015 322
9/18/2015 322
9/21/2015 314
9/22/2015 314
9/23/2015 313
9/24/2015 306
9/25/2015 306
9/28/2015 306
9/29/2015 307
9/30/2015 307
10/8/2015 299
10/9/2015 308
10/12/2015 308
10/13/2015 307
10/15/2015 308
10/16/2015 307
10/19/2015 307
10/20/2015 307
10/21/2015 307
10/22/2015 307
10/23/2015 307
10/26/2015 307
10/27/2015 307
10/28/2015 307
10/29/2015 299
10/30/2015 301
11/2/2015 300
11/3/2015 300
11/4/2015 300
11/5/2015 299
11/6/2015 299
11/9/2015 296
11/10/2015 291
11/12/2015 290
11/13/2015 290
11/16/2015 282
11/17/2015 282
11/18/2015 282
11/19/2015 274
11/20/2015 274
11/23/2015 274
11/24/2015 274
11/25/2015 274
11/26/2015 274
11/27/2015 274
11/30/2015 274
12/1/2015 273
12/3/2015 274
12/4/2015 269
12/7/2015 269
12/8/2015 268
12/10/2015 267
12/11/2015 266
12/14/2015 266
12/15/2015 266
12/17/2015 265
12/18/2015 265
12/21/2015 265
12/23/2015 266
12/24/2015 266
12/25/2015 266
12/28/2015 265
12/29/2015 265
12/30/2015 265
12/31/2015 265
1/4/2016 263
1/5/2016 264
1/6/2016 263
1/7/2016 261
1/8/2016 261
1/11/2016 259
1/12/2016 259
1/13/2016 259
1/14/2016 258
1/15/2016 251
1/18/2016 251
1/19/2016 251
1/22/2016 251
1/25/2016 251
1/26/2016 246
1/27/2016 246
1/28/2016 246
1/29/2016 246
2/1/2016 243
2/2/2016 243
2/3/2016 243
2/4/2016 244
2/5/2016 243
2/15/2016 246
2/16/2016 246
2/19/2016 245
2/22/2016 245
2/23/2016 245
2/24/2016 245
2/25/2016 245
2/26/2016 245
2/29/2016 244
3/1/2016 244
3/2/2016 244
3/3/2016 245
3/4/2016 253
3/7/2016 253
3/8/2016 254
3/9/2016 261
3/10/2016 261
3/11/2016 262
3/14/2016 262
3/15/2016 261
3/16/2016 264
3/17/2016 266
3/18/2016 266
3/21/2016 270
3/22/2016 270
3/23/2016 277
3/24/2016 284
3/25/2016 287
3/28/2016 293
3/29/2016 300
3/30/2016 302
3/31/2016 302
4/1/2016 301
4/5/2016 316
4/6/2016 309
4/7/2016 309
4/8/2016 309
4/11/2016 310
4/13/2016 309
4/14/2016 308
4/15/2016 324
4/18/2016 324
4/19/2016 325
4/20/2016 320
4/21/2016 319
4/22/2016 318
4/25/2016 319
4/26/2016 313
4/27/2016 312
4/28/2016 314
4/29/2016 314
5/4/2016 313
5/6/2016 311
5/9/2016 310
5/10/2016 307
5/11/2016 308
5/12/2016 307
5/13/2016 306
5/16/2016 307
5/17/2016 307
5/18/2016 306
5/19/2016 306
5/20/2016 305
5/23/2016 305
5/24/2016 305
5/25/2016 305
5/27/2016 305
5/30/2016 304
5/31/2016 304
6/1/2016 304
6/2/2016 304
6/3/2016 305
6/6/2016 305
6/7/2016 305
6/8/2016 305
6/13/2016 296
6/14/2016 296
6/15/2016 296
6/16/2016 296
6/17/2016 296
6/20/2016 297
6/21/2016 296
6/22/2016 296
6/23/2016 297
6/24/2016 294
6/28/2016 293
6/29/2016 294
6/30/2016 293
7/1/2016 293
7/4/2016 293
7/5/2016 292
7/6/2016 291
7/7/2016 292
7/8/2016 292
7/11/2016 291
7/12/2016 292
7/13/2016 292
7/14/2016 292
7/15/2016 291
7/18/2016 291
7/19/2016 291
7/20/2016 292
7/21/2016 292
7/22/2016 292
7/25/2016 292
7/26/2016 292
7/27/2016 292
7/28/2016 293
7/29/2016 294
8/1/2016 294
8/2/2016 294
8/3/2016 294
8/4/2016 294
8/5/2016 293
8/8/2016 293
8/9/2016 293
8/10/2016 294
8/11/2016 294
8/12/2016 294
8/15/2016 294
8/16/2016 294
8/17/2016 294
8/18/2016 267
8/19/2016 266
8/22/2016 266
8/23/2016 271
8/24/2016 270
8/25/2016 270
8/26/2016 270
8/30/2016 269
8/31/2016 269
9/1/2016 270
9/2/2016 269
9/5/2016 270
9/6/2016 269
9/7/2016 270
9/8/2016 270
9/9/2016 273
9/12/2016 274
9/13/2016 274
9/14/2016 277
9/19/2016 278
9/20/2016 288
9/21/2016 288
9/22/2016 297
9/23/2016 297
9/26/2016 303
9/27/2016 303
9/28/2016 303
9/29/2016 303
9/30/2016 303
10/10/2016 313
10/11/2016 324
10/12/2016 334
10/13/2016 342
10/14/2016 346
10/17/2016 356
10/18/2016 364
10/19/2016 364
10/20/2016 364
10/21/2016 367
10/24/2016 366
10/25/2016 366
10/26/2016 366
10/27/2016 365
10/28/2016 366
10/31/2016 366
11/1/2016 367
11/2/2016 368
11/3/2016 367
11/4/2016 367
11/7/2016 365
11/8/2016 366
11/9/2016 375
11/10/2016 374
11/11/2016 375
11/14/2016 380
11/15/2016 379
11/16/2016 378
11/17/2016 378
11/21/2016 392
11/22/2016 385
11/23/2016 391
11/24/2016 397
11/25/2016 398
11/28/2016 398
11/29/2016 399
11/30/2016 399
12/1/2016 400
12/2/2016 400
12/5/2016 401
12/6/2016 400
12/7/2016 407
12/8/2016 412
12/9/2016 412
12/12/2016 413
12/13/2016 413
12/14/2016 421
12/15/2016 418
12/16/2016 416
12/19/2016 431
12/20/2016 432
12/21/2016 433
12/22/2016 432
12/23/2016 432
12/26/2016 432
12/27/2016 431
12/28/2016 430
12/29/2016 424
12/30/2016 425
1/3/2017 417
1/4/2017 413
1/5/2017 407
1/6/2017 404
1/9/2017 404
1/10/2017 397
1/11/2017 397
1/12/2017 392
1/13/2017 391
1/16/2017 387
1/17/2017 387
1/18/2017 380
1/19/2017 373
1/20/2017 374
1/23/2017 375
2/6/2017 375
2/7/2017 378
2/9/2017 378
2/10/2017 378
2/13/2017 378
2/14/2017 386
2/15/2017 386
2/16/2017 386
2/17/2017 386
2/20/2017 400
2/21/2017 407
2/22/2017 407
2/23/2017 408
2/24/2017 415
2/27/2017 419
2/28/2017 420
3/1/2017 419
3/2/2017 418
3/3/2017 417
3/6/2017 418
3/7/2017 418
3/9/2017 412
3/10/2017 416
3/13/2017 416
3/14/2017 416
3/15/2017 416
3/16/2017 413
3/17/2017 413
3/20/2017 413
3/21/2017 409
3/22/2017 410
3/23/2017 407
3/24/2017 407
3/27/2017 401
3/28/2017 399
3/29/2017 392
3/30/2017 387
3/31/2017 385
4/5/2017 377
4/6/2017 377
4/7/2017 372
4/10/2017 369
4/11/2017 373
4/12/2017 373
4/13/2017 373
4/14/2017 374
4/17/2017 371
4/18/2017 371
4/19/2017 371
4/20/2017 371
4/21/2017 363
4/24/2017 359
4/25/2017 353
4/26/2017 352
4/27/2017 351
4/28/2017 351
5/2/2017 351
5/3/2017 351
5/4/2017 348
5/5/2017 348
5/8/2017 348
5/9/2017 348
5/10/2017 355
5/11/2017 355
5/12/2017 355
5/15/2017 356
5/16/2017 357
5/17/2017 357
5/18/2017 357
5/19/2017 357
5/22/2017 364
5/23/2017 371
5/24/2017 371
5/25/2017 372
5/26/2017 379
6/1/2017 397
6/2/2017 396
6/5/2017 412
6/6/2017 435
6/7/2017 435
6/8/2017 434
6/9/2017 434
6/12/2017 434
6/13/2017 434
6/14/2017 435
6/15/2017 434
6/16/2017 434
6/19/2017 419
6/20/2017 411
6/21/2017 406
6/22/2017 400
6/23/2017 400
6/26/2017 396
6/27/2017 382
6/28/2017 375
6/29/2017 368
6/30/2017 370
7/3/2017 361
7/4/2017 353
7/5/2017 346
7/6/2017 346
7/7/2017 346
7/10/2017 346
7/11/2017 353
7/12/2017 361
7/13/2017 364
7/14/2017 365
7/17/2017 366
7/18/2017 378
7/19/2017 381
7/20/2017 386
7/21/2017 393
7/24/2017 400
7/25/2017 400
7/26/2017 400
7/27/2017 401
7/28/2017 401
7/31/2017 402
8/1/2017 409
8/2/2017 409
8/3/2017 409
8/4/2017 409
8/7/2017 409
8/8/2017 415
8/9/2017 416
8/10/2017 418
8/11/2017 417
8/14/2017 417
8/15/2017 416
8/16/2017 416
8/17/2017 417
8/18/2017 417
8/21/2017 417
8/22/2017 417
8/23/2017 418
8/24/2017 413
8/25/2017 414
8/28/2017 415
8/29/2017 416
8/30/2017 417
8/31/2017 417
9/1/2017 419
9/4/2017 429
9/5/2017 428
9/6/2017 432
9/7/2017 435
9/8/2017 435
9/11/2017 437
9/12/2017 444
9/13/2017 443
9/14/2017 450
9/15/2017 466
9/18/2017 464
9/19/2017 472
9/20/2017 479
9/21/2017 487
9/25/2017 491
9/26/2017 498
9/27/2017 513
9/28/2017 511
9/29/2017 512
10/9/2017 514
10/10/2017 524
10/11/2017 524
10/12/2017 540
10/13/2017 548
10/16/2017 562
10/17/2017 561
10/18/2017 560
10/19/2017 561
10/20/2017 559
10/23/2017 559
10/24/2017 558
10/25/2017 558
10/26/2017 557
10/27/2017 557
10/30/2017 558
10/31/2017 558
11/1/2017 560
11/2/2017 560
11/3/2017 543
11/7/2017 543
11/8/2017 536
11/9/2017 535
11/10/2017 527
11/13/2017 519
11/14/2017 528
11/15/2017 536
11/16/2017 551
11/17/2017 552
11/20/2017 557
11/21/2017 558
11/22/2017 560
11/23/2017 562
11/24/2017 562
11/27/2017 562
11/28/2017 568
11/29/2017 567
11/30/2017 568
12/1/2017 569
12/4/2017 575
12/5/2017 583
12/6/2017 582
12/8/2017 590
12/11/2017 598
12/12/2017 619
12/13/2017 635
12/14/2017 636
12/15/2017 644
12/18/2017 651
12/19/2017 651
12/20/2017 655
12/21/2017 654
12/22/2017 655
12/25/2017 658
12/26/2017 657
12/27/2017 656
12/28/2017 658
12/29/2017 661
1/2/2018 662
1/3/2018 661
1/4/2018 662
1/5/2018 663
1/8/2018 662
1/9/2018 659
1/10/2018 661
1/11/2018 669
1/12/2018 673
1/15/2018 683
1/16/2018 690
1/17/2018 699
1/18/2018 701
1/19/2018 703
1/22/2018 703
1/23/2018 703
1/24/2018 706
1/25/2018 712
1/26/2018 712
1/29/2018 710
1/30/2018 711
1/31/2018 716
2/1/2018 714
2/2/2018 714
2/5/2018 715
2/6/2018 716
2/7/2018 718
2/8/2018 711
2/9/2018 715
2/22/2018 709
2/23/2018 710
2/26/2018 713
2/27/2018 712
2/28/2018 711
3/1/2018 708
3/2/2018 709
3/5/2018 709
3/6/2018 713
3/7/2018 711
3/8/2018 710
3/9/2018 710
3/12/2018 711
3/13/2018 711
3/14/2018 712
3/15/2018 711
3/16/2018 711
3/19/2018 711
3/20/2018 710
3/21/2018 712
3/22/2018 710
3/23/2018 713
3/26/2018 716
3/27/2018 710
3/28/2018 707
3/29/2018 698
3/30/2018 692
4/2/2018 693
4/3/2018 690
4/4/2018 689
4/9/2018 689
4/10/2018 699
4/11/2018 703
4/12/2018 698
4/13/2018 700
4/16/2018 699
4/17/2018 698
4/18/2018 701
4/19/2018 701
4/20/2018 699
4/23/2018 697
4/24/2018 693
4/25/2018 694
4/26/2018 694
4/27/2018 702
5/2/2018 699
5/3/2018 700
5/4/2018 699
5/6/2016 5/6/2017
nexant 6/30/2000 132.7 25.38
9/30/2000 190.21 25.57
12/31/2000 221.7 25.89
3/31/2001 235.38 26.11
6/30/2001 222.84 27.35
800
9/30/2001 195.93 25.88
12/31/2001 134.31 26.04 700
3/31/2002 109.59 25.33
600
6/30/2002 133.22 24.65
9/30/2002 204.59 25.42 500
12/31/2002 208 25.74
3/31/2003 244.64 25.87 400
6/30/2003 295.56 26.89 300
9/30/2003 253.41 26.75
12/31/2003 225.85 26.98 200
3/31/2004 236.23 27.29 100
6/30/2004 240.8 28.09
9/30/2004 281.61 28.65 0
12/31/2004 298.27 28.1 6/1/2000 6/1/2002 6/1/2004 6/1/2006 6/1/200
3/31/2005 301.66 29.11
6/30/2005 289.85 29.62
9/30/2005 268.45 29.92
12/31/2005 261.82 29.73
3/31/2006 322.15 29.32
6/30/2006 357.93 30.33
9/30/2006 318.73 29.89
12/31/2006 509.17 28.61
3/31/2007 550.25 28.78
6/30/2007 337.01 29.93
9/30/2007 299.54 30.51
12/31/2007 550.42 30
3/31/2008 733.48 30.35
6/30/2008 461.12 29.01
9/30/2008 444.11 30.14
12/31/2008 388.4 30.35
3/31/2009 207.68 29.7
6/30/2009 199.47 29.75
9/30/2009 232.95 29.95
12/31/2009 329.32 29.78
3/31/2010 325.4 30.2
6/30/2010 318.91 31.74
9/30/2010 328.87 32.56
12/31/2010 376.73 32.85
3/31/2011 430.49 32.95
6/30/2011 438.77 32.33
7/31/2011 422.03 31.69
8/31/2011 423.18 33.05
9/30/2011 407.12 31.37
10/31/2011 431.45 32.19
11/30/2011 427.99 32.25
12/31/2011 415.29 31.63
1/31/2012 412.37 32.06
2/29/2012 423.28 31.9
3/31/2012 422.72 32.72
4/30/2012 447.96 32.5
5/31/2012 437.58 30.67
6/30/2012 426.07 29.99
7/31/2012 418.72 30.28
8/31/2012 421.31 29.69
9/30/2012 437.02 29.7
10/31/2012 440.99 30.32
11/30/2012 436.12 31.47
12/31/2012 445.61 31.4
1/31/2013 491.37 30.83
2/28/2013 495.31 31.94
3/31/2013 479.9 31.42
4/30/2013 507.81 30.93
5/31/2013 506.49 28.56
6/30/2013 513.83 28.02
7/31/2013 509.8 27.95
8/31/2013 519.47 27.81
9/30/2013 520.69 28.02
10/31/2013 556.62 28.18
11/30/2013 550.61 27.43
12/31/2013 558.75 27.79
1/31/2014 607.09 28.26
2/28/2014 607.18 28.66
3/31/2014 615.49 29.96
4/30/2014 569.06 28.91
5/31/2014 565.93 29.12
6/30/2014 565.69 30.35
7/31/2014 435.72 31.34
8/31/2014 428.76 31.02
9/30/2014 414.95 31.94
10/31/2014 448.67 31.67
11/30/2014 441.45 31.8
12/31/2014 435.8 31.94
1/31/2015 399.86 31.99
2/28/2015 390.24 32.47
3/31/2015 371.97 31.22
4/30/2015 388.36 32.02
5/31/2015 400.65 31.63
6/30/2015 402.92 32.03
7/31/2015 395.07 32.87
8/31/2015 399.6 32.74
9/30/2015 403.19 33.32
10/31/2015 331.13 33.12
11/30/2015 316.25 33.38
12/31/2015 321.56 33.83
1/31/2016 287.76 34.9
2/29/2016 294.18 35.39
3/31/2016 295.1 33.63
4/30/2016 229.13 35.14
5/31/2016 228.2 34.28
6/30/2016 226.99 33.82
7/31/2016 265.52 34.07
8/31/2016 268.85 35.92
9/30/2016 269 36.88
10/31/2016 273.58 36.51
11/30/2016 267.39 37.2
12/31/2016 261.33 34
1/31/2017 377.26 32.68 1.57%
2/28/2017 378.02 31.57
3/31/2017 379.68 31.5
4/30/2017 433.62 31.46
5/31/2017 447.46 30.34
6/30/2017 454.6 30.84
7/31/2017 362.95 32.18
8/31/2017 372.25 32.07
9/30/2017 375.36 31.43 800
10/31/2017 373.85 30.53 733.4
11/30/2017 373.2 30.86 700
12/31/2017 376.47 31.86 600
1/31/2018 463.08 33.18
2/28/2018 469.48 33.25 500
36.06 400
34.99
32.92 300
32.99
200
33.48
32.91 100
33.75
0
33.76 6/1/2000 6/1/2003 6/1/2006 6/1/2
33.37
32.96
33.71
32.74
32.81
32.7
33.25
32.54
32.71
32.86
33.4
33.24
33.92
34.02
34.47
34.87
35.58
35.12
35.45
35.22
35.16
35.4
35.38
34.22
34.63
33.82
32.02
31.22
29.53
29.85
29.35
28.44
29.5
29.68
28.74
27.99
28.87
29.76
29.33
25.77
25.98
26.18
26.64
26.47
25.85
26.8
27.21
28
28.14
27.95
27.32
27.64
29.48
29.41
30.05
30.29
29.6
30.45
32.19
32.19
29.57
29.05
29.36
29.77
29.06
29.06
28.66
29.82
31.19
30.55
30.35
31.27
31.59
31.03
30.51
30.36
29.71
28.8
29.16
28.58
28.53
28.82
29.04
28.42
28.13
27.39
27.62
27.84
28.6
28.32
29
28.39
28.01
28
27.59
26.41
26.55
26.74
26.15
25.96
26.8
26.54
27.3
27.48
27.75
26.31
26.32
26.29
25.59
26.19
27.12
27.26
27.06
27.28
28.48
28.18
28.25
28.79
28.24
27.95
27.82
27.28
27.61
26.86
27.29
28.44
28.27
28.46
28.94
27.8
28.45
28.36
27.77
27.39
28.23
28.52
28.55
28.71
28.98
28.86
28.91
29.91
29.98
29.74
29.58
28.41
28.38
28.66
28.55
28.37
27.93
28.13
28.24
27.72
27.75
28.33
29.04
29.18
28.84
29.04
28.51
27.55
27.48
26.5
26.56
26.83
27.25
26.98
25.61
25.56
26.25
25.95
26.24
27.02
28.21
27.59
27.49
27.11
26.8
26.59
26.06
25.57
24.89
24.7
25.59
26.12
26.31
26.84
26.73
27.02
26.63
26.35
26.77
27.71
27.62
27.74
27.94
27.54
27.64
28.05
27.82
28.01
27.56
27.4
26.68
27.18
27.91
26.37
26.63
26.9
26.67
27.17
27.05
26.55
27.2
26.93
26.95
27.58
28.03
27.63
27.77
29.53
28.81
27.7
26.72
26.59
25.97
22.01
21.81
22.38
22.74
23.43
23.28
22.79
22.08
22.63
22.39
22.45
22.48
22.53
23.34
22.5
22.29
22
21.81
21.31
21.83
21.76
21.85
22.33
22.01
22.03
22.15
21.87
21.18
20.39
20.18
20.02
19.92
20.09
21.17
22.22
21.23
21.67
19.74
17.45
18.03
17.72
19.15
18.96
18.69
19.48
19.22
18.62
19.44
20.09
19.65
19.49
18.54
19.04
18.37
18.08
18.36
18.12
19.23
19.22
19.36
19.8
19.28
19.62
21.27
20.9
20.41
19.84
21.01
20.37
21.62
21.48
21.25
20.18
20.38
19.68
18.89
18.9
18.86
17.97
18
18.34
19.5
19.7
19.99
20.05
19.58
19.08
19.48
20.38
20.07
20.07
19.78
19.64
20.26
21.41
20.73
21.18
21.23
21.5
20.88
20.29
20.95
21.07
20.48
21.41
21.29
21.74
22.4
22.45
23.17
23.15
23.71
23.84
24.31
24.2
24.16
24.56
24.51
25.11
24.88
24.9
25.61
25.35
24.99
25.36
25.87
26.31
26.88
27.71
27.56
26.58
26.21
26.54
25.82
26.13
24.99
23.47
24.57
24.75
25.94
26.18
26.38
26.27
26.62
26.38
26.73
27.11
27.57
27.29
26.75
26.24
26.62
26.12
26.63
27.85
27.68
27.99
28.38
29.36
28.15
27.95
28.18
28.33
27.33
26.37
26.15
25.88
25.27
25.76
24.67
25.31
25.08
25.33
24.89
24.79
24.75
24.29
24.12
24.64
25.64
25.94
26.09
25.43
25.31
25.53
25.82
26.47
26.32
26.76
26.86
26.86
26.81
26.77
26.8
26.07
26.09
26.77
26.83
27.48
27.07
27.75
27.88
27.57
27.83
26.6
26.31
26.87
26.77
26.54
26.55
27.36
27.02
26.47
26.84
26.58
27.17
26.5
26.67
26.86
27.86
27.9
28.15
29.06
29.33
29.84
30.11
29.24
28.84
28.63
29.28
28.83
28.34
28.92
28.98
27.79
28.27
28.98
29.61
29.73
29.73
29.77
28.85
29.81
29.67
29.08
29.48
29.5
29.61
30.71
30.77
30.64
30.41
30.54
30.45
30.83
30.49
29.76
29.62
29.64
29.48
29.35
28.97
29.37
30.03
29.72
29.47
29.62
29.6
28.37
27.92
28.18
28.2
27.05
27.29
26.86
26.81
27.22
27.13
26.95
26.14
25.77
25.38
25.78
25.94
25.9
25.19
25.29
25.51
26.71
26.42
26.98
26.35
26.76
26.11
26.4
26.89
27.24
27.3
26.71
27.29
26.93
27.2
27.74
27.4
28.01
28.44
30.1
30.1
30.44
30.56
30.3
31.75
31.97
32.49
32.72
31.37
31.2
31.85
33.08
32.1
31.08
30.56
31.99
31.68
32.26
32.37
33.21
33.66
33.91
34.61
32.85
32.25
33.28
32.29
32.67
33.63
33.85
33.51
32.76
33.58
33.93
34.16
35.12
34.48
35.44
35.77
36.36
36.8
36.96
37.16
36.79
35.58
36.48
36.06
37.7
37.2
36.6
35.88
36.89
36.69
37
37.78
37.27
36.72
37.83
36.01
35.38
34.93
31.67
29.88
28.61
26.91
28.66
27.97
28.63
30.37
30.16
31.04
29.78
28.56
28.97
28.62
27.96
28
28.85
27.46
28.14
28.63
29.29
29.18
30.55
30.87
29.91
26.65
26.64
26.26
25.49
25.24
25.8
26.03
25.67
26.49
25.72
26.23
26.98
27.72
27.35
28.5
29.17
28.74
29.14
28.83
29.28
29.03
28.85
29.16
29.35
28.58
29.1
29.56
30.71
30.67
30.05
30.74
31.28
31.45
31.73
32.36
31.51
30.65
31.18
31.07
30.36
29.96
30.82
29.17
28.78
29.95
29.01
29.27
30.19
30.4
30.15
30.42
30.13
30.22
30.88
31.06
31.28
31.27
31.62
31.05
31.41
31.96
31.78
30.19
29.67
30.22
30.17
30.11
30.24
30.68
30.54
32.31
31.84
32.22
31.7
32.39
32.18
32.01
31.92
30.78
31.09
31.05
30.89
30.7
30.95
31.88
31.84
31.56
31.95
31.21
31.5
31.57
29.41
29.49
28.98
28.88
28.85
29.18
29.35
28.82
28.27
28.14
27.56
27.03
27.17
27.03
26.96
27.13
28.24
28.29
28.16
28.4
29.2
29.39
29.84
30.4
30.47
30.41
29.81
31.01
31.97
31.95
31.82
31.77
31.54
30.68
30.35
30.18
29.92
30.3
30.16
29.92
29.56
28.91
28.47
29.11
28.9
28.75
30.3
30.26
30.85
30.88
31.15
31.33
31.9
32.37
31.73
33.28
32.92
32.86
31.61
29.74
29.77
30.41
29.95
30.78
31.1
31.26
30.73
32.1
31.76
31.88
31.85
33.04
33.18
32.89
33.35
33.71
33.02
31.87
31.95
32.86
32.4
32.79
32.52
33.78
33.7
33.62
33.98
34.31
34.72
34.43
34.5
33.44
35.07
36.2
34.58
34.93
34.94
34.47
34.12
33.62
32.81
33.05
34.98
34.1
33.1
33.08
32.48
32.83
33.87
34
33.98
34.56
35.19
35.45
36
35.6
34.35
34.58
35.68
35.51
36.16
36.86
36.66
35.8
36.64
37.26
36.57
36.28
36.1
36.78
36.19
37.44
37.48
38.18
37.93
38.08
37.11
37.45
37.01
35.51
35.73
35.45
36.25
35.76
34.27
34.39
34.38
34.97
36.15
37.14
37.84
37.21
36.72
37.57
37.74
37.42
37.6
35.73
36.71
36.46
36.97
37.53
37.46
37.31
37.38
38.21
38.98
39.57
39.37
39.93
38.93
40.06
40.77
41.08
41.38
41.55
40.54
41.5
40.92
39.93
41.72
41.14
40.7
39.44
39.88
42.33
39.96
39.28
38.49
38.66
37.28
37.54
38.45
37.59
37.19
37.32
38.46
38.75
37.63
38.11
37.57
37.93
37.55
36.24
35.66
37.05
38.74
38.39
39.65
39.08
40.33
39.96
39.5
39.44
40.97
40.77
41.25
41.64
40.86
40.58
41.36
41.71
41.44
41.84
42.9
42.75
43.8
43.82
44.15
42.83
44.41
43.95
44.84
44.52
44.8
45.5
46.58
46.05
46.75
47.27
48.7
47.86
46.05
45.21
43.47
43.1
43.18
42.28
42.12
44
44.06
43.99
43.31
42.77
44.61
42.81
43.87
44.39
43.58
43.88
45.59
46.35
47.1
48.35
48.46
48.88
49.64
49.9
49.51
49.64
50.12
49.91
51.09
52.02
52.67
53.31
53.64
52.51
53.64
54.76
54.93
53.67
53.29
54.92
54.47
55.17
54.54
55.17
52.46
50.92
51.76
50.13
49.62
50.88
48.82
49.61
49.09
47.37
48.86
47.42
47.32
46.87
46.11
46.84
46.22
48.44
48.64
48.94
49.44
49.76
49.13
45.49
43.25
42.54
42.98
41.46
41.94
42.53
40.71
41.01
41.82
44.19
44.18
46.28
45.64
45.76
44.24
44.18
41.32
41.77
43.64
43.45
42.12
43.91
43.39
45.56
45.43
45.33
45.68
46.37
48.04
48.38
48.38
47.55
46.91
48.53
48.81
49.64
48.78
48.84
47.18
48.2
47.12
46.69
46.45
46.48
45.28
45.4
45.46
47.1
47.16
47.44
47.26
48.33
47.54
48.35

51.15
51.17
51.39
51.49
51.75
51.68
53.05
53.57
53.78
53.89
54.59
54.77
53.54
54.43
54.95
55.05
56.46
56.4
56.72
56.62
56.03
53.81
54.84
54.05
54.23
53.99
55.4
57.27
57.01
56.04
55.85
54.11
53.32
53.71
51.86
50.22
51.13
50.49
50.37
52.29
52.44
54.2
55.39
54.57
54.2
51.61
51.77
49.72
50.92
49.5
50.13
50.83
50.96
52.03
52.07
50.45
48.54
48.67
48.61
48.97
47.25
46.92
46.8
49.16
49.67
50.98
51.01
51.85
51.97
54.6
53.63
55.03
54.49
53.76
52.54
54.28
53.54
55.62
55
55.57
56.58
58.47
59.37
58.9
58.09
59.42
59.84
60.54
58.2
57.26
56.5
58.75
59.59
61.28
60.73
59.63
58.92
60.62
60.01
57.8
58.09
57.32
57.46
56.72
57.13
58.65
59
59.2
59.11
59.94
60.57
61.57
61.89
60.86
61.38
62.31
63.94
63.07
64.9
65.8
66.86
66.27
66.08
63.25
63.27
65.35
65.45
65.71
67.32
67.49
66.13
67.2
69.81
68.94
69.47
67.57
65.96
64.37
64.49
64.08
63.34
63.11
65.09
64.75
63
67.39
66.23
66.8
66.5
64.19
65.82
65.07
66.35
66.79
66.24
65.47
63.9
62.79
61.36
61.84
61.8
63.53
64.12
63.08
62.63
64.36
63.2
62.41
61.03
60.63
60.32
62.44
60.66
61.09
61.22
59.76
59.85
59.75
61.78
60.58
59.47
59.71
58.93
57.8
57.53
57.69
56.98
57.88
56.34
56.14
57.7
58.84
58.71

57.36
56.5
57.32
58.47
59.32
59.91
59.94
59.21
60.66
59.39
61.3
61.37
60.85
59.99
58.06
57.34
57.98
58.56
58.28
58.43
58.16
59.82
60.32
61.04
63.14
63.42
62.79
64.21
63.5
63.37
63.94
63.94
63.92
66.31
65.73
66.83
68.35
68.1
67.06
65.85
66.26
67.76
68.35
67.92
66.56
64.68
65.37
65.11
63.09
62.55
62.62
61.84
61.24
59.57
57.65
58.46
59.88
61.1
61.01
60.54
62.91
61
61.41
61.97
63.36
63.67
62.41
61.58
60.02
60.47
59.96
61.77
63.1
62.17
63.58
62.77
60.42
60.57
61.77
63.91
64.26
64.16
66.07
66.45
67.15
66.63
66.74
66.23
67.07
67.94
67.39
68.74
68.98
68.62
69.32
70.4
71.35
72.17
71.95
75.17
73.33
72.88
71.93
70.97
71.88
73.7
74.61
72.28
69.94
70.19
69.77
70.69
72.13
73.32
72.04
69.41
69.53
68.69
69.45
68.53
69.23
71.76
69.86
71.32
71.37
72.03
71.29
70.34
72.33
72.6
72.5
70.82
70.35
71.63
70.36
68.56
69.14
69.5
69.88
68.98
68.94
70.33
70.84
70.87
71.8
71.92
72.19
73.52
73.93
73.93
75.19
75.14
74.09
73.61
74.16
74.95
76.7
77.03
75.3
73.54
72.66
73.08
74.43
75.05
73.75
73.94
74.54
73.24
74.4
74.91
75.81
75.46
74.76
76.98
76.31
76.35
74
74.35
73.53
73.05
71.89
70.06
71.14
72.45
72.63
71.76
72.36
72.51
70.61
69.71
70.03
70.26
69.19
68.6
67.5
67.32
66.25
65.61
63.76
63.97
63.22
63.33
63.8
61.66
60.46
61.59
60.55
61.45
61.01
62.96
62.76
62.91
61.03
58.68
59.41
60.03
59.76
59.96
58.52
57.59
57.86
58.57
59.94
58.93
57.65
58.5
56.82
58.81
59.35
61.4
60.36
60.75
58.36
58.73
58.71
57.88
59.14
60.02
58.93
59.83
61.16
59.59
58.58
58.28
58.76
56.26
55.81
58.8
60.17
59.24
59.24
60.32
60.99
62.46
63.13
63.43
62.44
62.43
62.19
62.49
62.03
61.22
61.02
61.37
62.51
63.43
62.21
63.15
63.72
62.66
62.41
61.1
60.34
60.53
61.05
61.05
58.32
55.59
56.31
56.09
55.64
54.02
51.88
52.99
51.21
52.24
50.48
51.99
51.13
55.04
55.37
54.23
55.42
54.01
56.97
58.14
57.3
59.02
58.74
58.88
57.71
59.71
59.89
57.81
59.06
58
57.99
59.39
58.07
60.07
60.95
61.14
61.39
61.46
61.79
62
61.64
60.07
60.69
61.82
61.64
60.05
58.91
57.93
58.16
57.55
57.11
56.59
56.73
59.61
61.69
62.28
62.91
62.93
64.08
66.03
65.87
65.94
64.64
64.38
64.28
61.51
61.89
62.01
63.85
63.63
63.61
63.1
63.13
61.83
63.38
65.89
64.58
65.84
65.06
66.46
65.71
64.4
63.68
63.19
61.93
61.47
62.26
61.55
61.81
62.37
62.46
63.17
62.55
64.86
64.94
66.27
64.97
65.77
64.18
65.2
63.15
63.49
64.01
65.08
66.21
65.61
65.96
66.93
64.76
65.97
65.35
66.26
67.65
68
69.09
69.1
68.19
68.65
69.14
69.18
67.77
68.97
69.57
70.68
71.09
71.41
71.81
72.81
72.19
72.81
72.56
72.5
73.93
74.15
74.02
75.05
75.92
75.57
74.89
73.56
75.88
74.95
77.02
76.83
78.21
76.53
76.86
75.48
72.06
72.42
72.15
71.59
71.47
71.62
72.38
73.33
71
71.98
71.12
69.47
69.26
69.83
71.09
71.97
71.73
73.51
73.36
74.04
75.08
75.73
76.3
76.7
77.49
78.23
79.91
80.09
79.1
80.57
81.51
81.93
83.32
81.62
80.95
79.53
80.3
82.88
81.66
80.24
80.05
79.94
81.44
81.22
79.02
80.26
81.3
83.08
83.69
86.13
87.61
87.4
89.47
88.6
87.56
85.27
87.1
90.46
91.86
93.53
90.38
94.53
93.49
95.93
93.98
96.7
96.37
95.46
96.32
94.62
91.17
94.09
93.43
95.1
94.64
98.03
97.29
98.18
97.7
94.42
90.62
91.01
88.71
89.31
88.32
87.49
90.23
88.28
87.86
90.02
94.39
92.25
91.27
90.63
90.49
91.24
91.06
93.31
94.13
95.97
96.62
96
95.98
99.62
99.18
97.91
95.09
96.33
95.67
93.71
92.69
94.2
91.9
90.84
90.13
90.57
89.85
86.99
89.41
90.71
90.99
91.64
92.33
91.75
88.96
90.02
88.41
87.14
88.11
91.77
93.59
92.78
93.27
95.46
95.5
100.01
100.74
98.23
98.81
99.23
100.88
99.64
102.59
101.84
102.45
99.52
104.52
105.47
105.15
107.9
108.75
109.92
110.33
110.21
105.68
109.42
104.48
101.84
100.86
101.22
105.9
107.58
105.62
101.58
100.98
104.83
103.83
106.23
109.09
108.5
110.87
110.11
110.14
111.76
113.79
114.93
114.86
116.69
117.48
119.37
118.3
116.06
118.52
118.75
115.63
113.46
112.52
116.32
119.97
121.84
123.53
123.69
125.96
124.23
125.8
124.22
124.12
126.29
127.05
129.07
133.17
130.81
132.19
128.85
131.03
126.62
127.35
127.76
124.31
122.3
127.79
138.54
134.35
131.31
136.38
136.74
134.86
134.61
134.01
136.68
131.93
134.62
136.74
137
134.55
139.64
140.21
140
140.97
143.57
145.29
141.37
136.04
136.05
141.65
145.08
145.18
138.74
134.6
129.29
128.88
131.04
127.95
124.44
125.49
123.26
124.73
122.19
126.77
124.08
125.1
121.41
119.17
118.58
120.02
115.2
114.45
113.01
116
115.01
113.77
112.87
114.53
114.98
121.18
114.59
115.11
116.27
118.15
115.59
115.46
109.71
109.35
107.89
106.23
106.34
103.26
102.58
100.87
101.18
95.71
91.15
97.16
97.88
104.55
120.92
106.61
105.73
108.02
106.89
96.37
100.64
98.53
93.97
93.88
87.81
90.06
88.95
86.59
77.7
81.19
78.63
74.54
69.85
71.85
74.25
70.89
66.75
67.84
64.15
63.22
62.73
67.5
65.96
67.81
63.91
70.53
65.3
60.77
61.04
62.41
59.33
56.16
58.24
57.04
54.95
54.39
53.62
49.62
49.93
54.5
50.77
54.44
54.43
49.28
46.96
46.79
43.67
40.81
43.71
42.07
43.52
47.98
46.28
44.51
43.6
40.06
36.22
33.87
39.91
38.98
35.35
37.71
40.02
39.03
44.6
46.34
48.81
48.58
42.63
41.7
40.83
37.59
37.78
37.28
35.4
36.51
38.74
43.55
43.67
46.47
45.73
41.58
42.16
41.44
41.68
40.08
40.78
40.32
41.17
40.17
39.56
37.55
35.94
33.98
37.51
34.93
34.62
39.48
38.94
38.44
39.96
42.5
45.22
44.76
40.15
41.65
45.38
43.61
45.52
47.07
45.71
42.33
47.03
46.25
47.35
49.16
48.14
51.61
51.06
53.8
53.98
52.77
54.34
52.38
48.41
49.66
48.39
52.64
52.51
51.05
49.15
49.38
52.24
50.05
49.41
49.25
49.98
50.33
45.88
46.51
48.85
49.62
51.55
50.14
49.92
50.97
51.12
53.2
54.47
53.84
56.34
56.71
58.63
58.5
58.85
58.02
58.62
56.34
59.03
59.65
62.04
61.05
61.67
62.45
63.45
65.08
66.31
68.58
68.55
66.12
68.81
68.44
68.09
70.01
71.33
72.68
72.04
70.62
70.47
71.03
71.37
69.55
66.93
69.24
68.67
70.23
69.16
71.49
69.89
69.31
66.73
64.05
62.93
60.14
60.41
59.89
59.69
59.52
61.54
62.02
63.56
63.98
64.72
65.4
67.16
68.05
68.38
67.23
63.35
66.94
69.45
71.58
71.42
71.97
71.94
70.93
70.6
69.45
70.16
70.52
67.51
66.75
69.19
72.42
72.54
73.89
74.37
72.05
71.43
72.49
72.74
69.96
68.05
68.05
67.96
68.02
71.1
71.31
71.94
69.29
68.86
70.93
72.51
72.47
72.04
69.71
71.55
68.97
65.89
66.02
66.84
66.71
70.61
70.82
69.95
70.41
70.88
69.57
71.69
71.77
73.27
74.15
75.18
77.58
78.53
79.61
79.09
81.37
81.19
80.5
78.68
79.55
77.46
79.87
77
78.13
79.6
80.4
79.62
77.43
79.43
79.05
79.28
76.94
76.35
78.9
79.14
79.58
77.46
76.72
77.56
76.02
77.96
76.05
77.28
78.37
76.6
76.46
75.47
73.93
72.62
70.67
70.54
69.87
69.51
70.69
72.66
72.65
73.36
72.47
74.4
76.67
78.05
78.77
78.87
79.28
79.36
81.51
81.77
83.18
82.66
82.75
82.52
80.79
79.65
79.39
78
79.02
77.62
76.08
74.54
75.26
74.71
73.67
73.64
72.89
74.43
77.23
76.98
73.14
71.19
71.89
73.75
74.52
75.28
74.13
77.01
77.33
79.06
79.81
80.16
78.86
80
78.17
79.66
78.7
79.68
80.87
80.21
81.5
81.87
81.49
82.09
82.11
81.24
79.8
81.7
82.93
82.2
80.68
81.25
81.91
80.61
80.53
80
82.17
82.37
83.76
84.87
86.62
86.84
85.88
85.39
84.92
84.34
84.05
85.84
85.51
83.24
81.45
83.45
83.68
83.7
85.12
84.2
82.44
83.22
85.17
86.15
86.19
82.74
79.97
77.11
75.11
76.8
76.37
75.65
74.4
71.61
70.08
69.41
69.87
68.01
70.04
70.21
68.75
71.51
74.55
73.97
72.58
72.86
74.61
71.51
71.44
71.99
74.38
75.48
73.78
75.12
76.94
77.67
76.79
77.18
77.82
77.21
76.35
76.51
78.86
78.25
75.94
75.63
72.95
72.14
71.98
74.07
75.44
76.09
74.95
77.15
77.04
76.62
76.01
76.54
77.44
76.56
79.3
78.98
78.98
77.5
76.99
78.36
78.95
81.34
82.55
82.47
82.01
80.7
81.48
80.25
78.02
75.74
75.39
75.24
75.77
75.42
74.43
73.46
73.1
71.63
72.52
73.36
75.17
74.7
71.92
73.91
75.02
74.6
74.09
74.67
74.25
76.45
77.19
76.8
76.02
74.57
73.66
74.86
73.52
74.71
75.18
76.49
76.52
76.18
77.86
79.97
81.58
81.47
82.82
83.23
81.67
82.66
82.21
81.67
83.01
82.69
81.25
83.08
79.49
81.77
80.56
81.69
82.52
82.55
81.94
82.18
81.43
82.95
83.9
84.69
86.49
86.85
87.06
86.72
87.81
87.81
84.88
84.86
82.34
80.44
81.85
81.51
81.74
81.25
83.86
83.76
85.73
84.11
86.75
88
89.19
89.38
88.69
88.28
88.37
87.79
88.61
88.28
88.62
87.7
88.02
88.81
89.82
90.48
91.51
91
91.49
91.12
89.84
91.38
91.55
89.38
90.3
88.38
88.03
89.25
91.11
91.86
91.4
91.54
91.38
90.86
88.86
89.11
87.87
86.19
87.33
85.64
89.34
92.19
90.77
90.86
90.54
89.03
87.48
86.94
86.71
86.73
85.58
84.81
84.32
84.99
86.36
86.2
93.57
98.1
97.28
97.88
96.97
99.63
102.23
101.91
104.42
105.44
105.02
104.38
102.7
101.16
101.19
97.18
97.98
101.42
101.07
102.33
104
105.75
105.6
105.4
103.98
104.79
104.27
106.72
107.94
108.47
108.34
108.83
110.3
112.79
109.92
106.25
107.11
108.11
109.66
107.12
108.15
111.45
112.29
112.28
112.21
112.76
112.86
113.93
113.52
111.05
109.24
99.8
97.18
102.55
103.88
98.21
98.97
99.65
97.37
96.91
100.1
98.44
99.49
97.7
99.59
101.32
100.23
100.59
102.7
100.29
100.4
100.22
99.01
99.09
100.74
101.93
99.29
97.3
99.37
94.81
94.95
93.01
93.26
93.4
95.41
91.02
91.16
90.61
92.89
94.77
95.42
94.94
96.89
96.65
98.67
96.2
95.15
97.43
98.05
95.69
97.24
95.93
97.5
98.14
99.13
99.87
99.2
99.59
97.4
97.44
95.7
94.89
93.79
91.93
86.63
86.88
81.31
79.3
82.89
85.72
85.38
87.88
86.65
87.58
82.38
82.26
84.12
85.44
85.16
85.3
85.37
87.27
88.9
88.81
88.93
86.45
86.02
89.34
89.05
87.24
88.19
90.21
88.91
89.4
87.96
85.7
86.89
85.92
80.51
79.85
80.24
84.45
81.21
82.14
79.2
77.61
75.67
79.68
82.59
82.98
85.41
85.81
85.57
84.23
86.8
86.38
88.34
86.11
85.3
87.4
91.27
93.17
90.2
93.96
93.32
93.19
92.19
92.51
94.07
94.26
95.52
96.8
95.74
97.78
98.99
98.14
99.37
102.59
98.82
97.41
96.92
98.01
96.17
96.77
98.21
99.79
100.36
100.2
100.96
100.99
101.28
100.49
98.34
99.41
97.77
100.14
94.95
93.87
93.53
93.88
97.22
98.67
99.53
99.68
101.34
99.36
99.65
98.83
102.96
103.22
101.81
101.56
101.31
102.24
100.87
99.1
98.7
100.71
100.59
100.39
98.46
99.58
98.95
99.4
99.7
99.56
98.78
98.48
97.61
96.36
97.84
96.91
98.41
98.71
99.84
98.67
100.91
100.74
101.8
102.31
103.24
105.84
106.28
107.83
109.77
108.56
106.55
107.07
108.84
106.7
106.72
104.7
106.16
106.58
107.4
106.34
106.71
105.43
105.11
107.06
108.09
105.61
107.27
105.35
106.87
107.03
107.33
105.41
102.78
103.02
105.23
104.01
101.47
103.31

102.46
101.02
102.7
103.64
102.83
102.93
104.2
102.67
102.27
103.05
103.11
103.55
104.12
104.55
104.93
104.87
106.16
105.22
102.54
98.49
97.94
97.01
96.81
97.08
96.13
94.78
93.98
92.81
92.56
91.48
92.57
91.66
89.9
90.66
90.86
90.76
87.82
86.53
83.23
83.98
84.29
85.02
84.82
84.1
82.7
83.32
82.62
83.91
84.03
83.27
84.03
81.8
78.2
79.76
79.21
79.36
80.21
77.69
84.96
83.75
87.66
87.22
84.45
85.99
83.91
85.81
86.08
87.1
88.43
89.22
89.87
92.66
91.44
88.14
88.5
88.97
89.39
90.13
89.78
88.06
88.91
87.13
91.4
92.2
93.67
93.35
93.36
92.87
92.73
93.43
94.33
95.6
96.01
95.97
96.68
97.26
96.27
96.15
95.47
96.33
95.49
94.62
96.47
95.3
95.36
95.53
96.42
96.54
97.17
97.01
98.31
99
96.62
95.29
91.98
91.87
92.89
91.93
91.37
89.98
91.85
92.19
92.48
91.89
88.14
91.71
89.88
89.33
92.39
91.25
92.07
91.86
91.85
92.09
92.12
92.1
90.05
88.73
86.67
85.73
86.05
86.28
85.54
85.68
86.24
87.09
84.86
85.65
88.71
84.44
85.09
86.07
85.57
85.38
86.32
85.45
86.67
89.28
86.75
87.38
88.28
87.74
87.18
86.49
88.07
88.91
89.09
88.5
87.88
86.26
85.93
85.56
85.79
86.77
85.89
86.73
87.2
87.93
89.51
90.13
88.66
88.61
90.98
90.87
90.8
91.82
93.12
92.92
93.09
93.19
93.15
93.1
93.82
93.56
94.14
93.28
94.24
95.49
95.56
96.24
95.23
95.95
95.88
96.44
97.57
97.94
97.49
97.77
96.17
96.64
96.62
95.83
95.72
97.03
97.51
97.01
97.31
95.86
96.66
94.46
92.84
93.13
93.11
92.63
92.76
92.05
90.68
90.12
90.82
90.43
91.56
91.95
92.06
92.54
92.52
93.03
93.45
93.74
92.16
92.96
92.45
93.71
94.81
96.34
96.58
97.23
97.07
97.19
94.45
93.26
92.7
93.36
94.2
94.64
93.51
91.29
88.71
88.72
86.68
87.73
88.01
88.76
89.18
91.43
93.64
93
94.5
93.46
91.03
93.99
95.61
96.16
95.62
96.62
96.39
96.04
95.17
94.21
94.3
95.16
96.02
96.71
96.16
94.28
94.25
94.15
95.01
93.13
93.61
91.97
93.45
93.31
93.74
94.76
96.03
95.77
95.38
95.88
96.69
97.85
97.77
98.44
98.24
95.4
93.69
95.18
95.32
95.5
97.05
96.56
97.99
99.6
101.24
103.22
103.14
103.53
106.52
104.91
105.95
106.32
106
106.48
108.04
108.05
106.91
107.23
105.39
105.49
104.7
104.55
103.08
105.03
107.89
106.94
106.56
105.3
104.37
103.4
105.97
106.11
106.83
106.85
107.33
107.46
107.1
104.96
103.85
105.03
106.42
105.92
109.01
110.1
108.8
107.65
108.54
107.23
108.37
110.53
109.52
107.39
107.56
108.6
108.21
106.59
105.42
108.07
106.39
104.67
103.59
103.13
102.66
103.03
102.87
102.33
102.04
104.1
103.31
103.84
103.03
103.49
101.61
103.01
102.02
102.41
101.21
102.29
100.67
100.81
99.22
97.8
96.86
97.11
97.85
98.68
98.2
96.77
96.38
94.61
94.62
93.37
94.8
94.2
94.6
95.14
93.04
93.88
93.76
93.84
93.03
93.34
93.33
95.44
94.84
94.09
93.68
92.3
92.72
93.82
96.04
97.2
97.38
97.65
97.34
98.51
97.44
97.5
96.6
97.48
97.22
97.8
98.77
99.32
98.91
99.22
99.55
100.32
99.29
98.42
95.44
93.96
93.43
93.67
92.33
91.66
92.72
91.8
92.59
94.17
93.96
94.37
94.99
96.73
97.32
96.64
95.72
97.41
97.36
98.23
97.49
96.43
97.19
97.38
97.84
99.88
100.06
99.94
100.37
100.35
100.3
102.43
103.31
102.92
102.2
102.82
101.83
102.59
102.4
102.59
104.92
103.33
101.45
101.56
102.58
101.12
100.03
97.99
98.2
98.89
98.08
99.7
100.37
99.43
99.46
99.6
99.19
100.26
101.28
101.67
101.58
99.74
99.62
100.29
101.14
100.44
102.56
103.6
103.4
103.74
104.05
103.75
103.76
104.3
104.37
102.13
101.44
101.94
100.6
100.84
101.28
99.74
99.42
99.76
99.48
99.5
100.77
100.26
99.99
100.59
101.7
102.37
101.5
102.02
102.61
102.44
104.07
103.74
104.35
104.11
102.72
103.58
102.71
102.47
102.66
102.64
102.48
102.66
104.41
104.35
104.4
106.53
106.91
106.9
106.36
105.97
106.43
107.26
106.17
106.03
106.5
105.84
105.74
105.37
105.34
104.48
104.06
103.53
103.4
102.29
102.93
100.83
100.91
99.96
101.2
103.19
103.13
104.59
104.42
103.12
102.07
102.09
101.67
100.97
100.27
98.17
97.88
98.29
97.38
96.92
97.34
97.65
98.08
97.37
97.59
95.58
97.35
96.41
94.48
96.07
93.96
93.65
93.35
93.86
93.88
94.55
95.96
92.88
95.54
94.45
93.29
92.66
92.75
91.67
92.83
92.27
92.92
94.88
94.42
93.07
92.41
91.52
91.56
92.8
92.53
93.54
94.57
91.16
90.73
91.01
89.74
90.34
88.85
87.31
85.77
85.82
85.74
81.84
81.78
82.7
82.75
82.71
82.81
80.52
82.09
81.01
81
81.42
82.2
81.12
80.54
78.78
77.19
78.68
77.91
78.65
77.4
77.94
77.18
74.21
75.82
75.64
74.61
74.58
75.58
76.51
75.78
74.09
73.69
66.15
69
66.88
67.38
66.81
65.84
63.05
63.82
60.94
59.95
57.81
55.91
55.93
56.47
54.11
56.52
55.26
57.12
55.84
54.73
53.61
54.12
53.27
52.69
50.04
47.93
48.65
48.79
48.36
46.07
45.89
48.48
46.25
48.69
46.39
47.78
46.31
45.59
45.15
46.23
44.45
44.53
48.24
49.57
53.05
48.45
50.48
51.69
52.86
50.02
48.84
51.21
52.78
53.53
52.14
51.16
50.34
49.45
49.28
50.99
48.17
49.76
49.59
50.52
51.53
50.76
49.61
50
48.29
48.17
47.05
44.84
43.88
43.46
44.66
43.96
45.72
47.45
47.51
49.21
51.43
48.87
48.68
47.6
50.09
49.14
52.14
53.98
50.42
50.79
51.64
51.91
53.29
56.39
56.71
55.74
56.38
55.26
56.16
57.74
57.15
56.99
57.06
58.58
59.63
59.15
58.93
60.4
60.93
58.94
59.39
59.25
60.75
60.5
59.88
59.69
59.43
57.26
58.98
60.72
59.72
58.03
57.51
57.68
60.3
60.2
61.26
59.64
58
59.13
58.14
60.14
61.43
60.77
59.96
59.52
59.97
59.92
60.45
59.61
59.68
61.01
60.27
59.7
59.63
58.33
59.47
56.96
56.93
52.53
52.33
51.65
52.78
52.74
52.2
53.04
51.41
50.91
50.89
50.15
50.36
49.19
48.45
48.14
47.39
47.98
48.79
48.52
47.12
45.17
45.74
45.15
44.66
43.87
44.96
43.08
43.3
42.23
42.5
41.87
42.62
40.8
41.14
40.45
38.24
39.31
38.6
42.56
45.22
49.2
45.41
46.25
46.75
46.05
45.94
44.15
45.92
44.63
44
44.59
47.15
46.9
44.68
46.68
45.83
44.48
44.91
45.7
44.43
45.23
45.09
44.74
45.54
46.26
48.53
47.81
49.43
49.63
47.1
46.66
46.64
46.38
47.26
45.89
45.55
45.2
45.38
44.6
43.98
43.2
45.94
46.06
46.59
46.14
47.9
46.32
45.2
44.29
43.87
44.21
42.93
41.75
40.74
41.74
40.67
40.75
40.54
40.39
41.75
42.87
43.04
41.71
41.65
41.85
39.94
41.08
39.97
37.65
37.51
37.16
36.76
35.62
36.31
37.35
35.52
34.95
34.73
34.74
36.14
37.5
38.1
36.81
37.87
36.6
37.04
36.76
35.97
33.97
33.27
33.16
31.41
30.44
30.48
31.2
29.42
28.46
26.55
29.53
32.19
30.34
31.45
32.3
33.22
33.62
31.62
29.88
32.28
31.72
30.89
29.69
27.94
27.45
26.21
29.44
29.04
30.66
30.77
29.64
31.48
31.87
32.15
33.07
32.78
33.75
34.4
34.66
34.57
35.92
37.9
36.5
38.29
37.84
38.5
37.18
36.34
38.46
40.2
39.44
39.91
41.45
39.79
39.46
39.39
38.28
38.32
38.34
36.79
35.7
35.89
37.75
37.26
39.72
40.36
42.17
41.76
41.5
40.36
39.78
41.08
42.63
43.18
43.73
42.64
44.04
45.33
46.03
45.92
44.78
43.65
43.78
44.32
44.66
43.44
44.66
46.23
46.7
46.21
47.72
48.31
48.19
48.16
47.75
48.08
48.62
49.56
49.48
49.33
49.1
49.01
49.17
48.62
49.69
50.36
51.23
50.56
49.07
48.88
48.49
48.01
46.21
47.98
49.37
48.85
49.13
50.11
47.64
46.33
47.85
49.88
48.33
48.99
46.6
47.43
45.14
45.41
44.76
46.8
44.75
45.68
45.95
45.24
44.65
44.94
44.75
44.19
43.13
42.92
41.92
41.14
41.6
40.06
39.51
40.83
41.93
41.8
43.02
42.77
41.71
43.49
44.49
45.74
46.58
46.79
48.22
48.52
47.05
48.1
46.77
47.33
47.64
46.98
46.35
44.7
43.16
44.44
44.83
45.5
47.62
45.88
46.29
44.9
43.58
43.91
43.03
43.3
43.44
45.34
46.32
44.48
45.93
44.67
47.05
47.83
48.24
48.81
48.69
49.83
50.44
49.81
51.35
50.79
50.18
50.44
50.35
49.94
50.29
51.6
50.43
50.85
50.52
49.96
49.18
49.72
48.7
46.86
46.67
45.34
44.66
44.07
44.89
44.98
45.27
44.66
43.41
43.32
45.81
45.57
45.42
45.69
47.49
48.03
47.96
46.06
47.08
45.23
49.44
51.06
51.68
51.79
50.93
49.77
50.84
51.5
52.83
52.98
51.04
50.9
51.9
52.12
52.23
52.49
52.95
53.02
53.9
54.06
53.77
53.72
52.33
53.26
53.76
53.99
51.96
50.82
52.25
53.01
52.37
52.48
51.08
51.37
52.42
52.75
53.18
52.75
53.78
53.17
52.63
52.81
53.88
53.54
53.83
53.01
52.17
52.34
53
53.86
52.93
53.2
53.11
53.36
53.4
54.06
53.59
54.45
53.99
54.05
54.01
53.83
52.61
53.33
53.2
53.14
50.28
49.28
48.49
48.4
47.72
48.86
48.75
48.78
48.22
47.34
48.04
47.7
47.97
47.73
48.37
49.51
50.35
50.6
50.24
51.03
51.15
51.7
52.24
53.08
53.4
53.11
53.18
52.65
52.41
50.44
50.27
49.62
49.23
49.56
49.62
48.97
49.33
48.84
47.66
47.82
45.52
46.22
46.43
45.88
47.33
47.83
47.84
48.85
48.66
49.07
49.35
50.33
50.73
51.47
51.36
48.9
49.8
49.66
48.32
48.36
47.66
47.4
48.19
45.72
45.64
45.83
46.08
46.46
44.73
44.46
44.74
44.2
43.23
42.53
42.74
43.01
43.38
44.24
44.74
44.93
46.04
47.07
45.13
45.52
44.23
44.4
45.04
45.49
46.08
46.54
46.02
46.4
47.12
46.79
45.77
46.34
47.89
48.75
49.04
49.71
50.17
49.16
49.59
49.03
49.58
49.39
49.17
49.56
48.59
48.82
47.59
47.55
46.78
47.09
48.51
47.37
47.64
48.41
47.43
47.87
46.57
46.44
45.96
47.23
47.29
48.66
49.16
49.09
47.48
48.07
48.23
49.3
49.89
49.89
49.91
49.48
50.41
50.55
50.66
52.22
51.88
52.14
51.56
51.67
50.58
50.42
49.98
50.79
49.29
49.58
50.92
51.3
50.6
51.45
51.87
51.88
52.04
51.29
51.47
51.9
52.47
52.18
52.64
53.9
54.15
54.38
54.3
54.54
55.64
57.35
57.2
56.81
57.17
56.74
56.76
55.7
55.33
55.14
56.55
56.09
56.83
58.02

58.95
58.11
57.99
57.3
57.4
58.36
57.47
57.62
55.96
56.69
57.36
57.99
57.14
56.6
57.04
57.3
57.16
57.46
58.09
58.36
58.47

59.97
59.64
59.84
60.42
60.37
61.63
62.01
61.44
61.73
62.96
63.57
63.8
64.3
63.73
63.97
63.95
63.37
63.49
64.47
65.61
65.51
66.14
65.56
64.5
64.73
65.8
65.45
64.15
63.39
61.79
61.15
59.2
59.29
59.19
60.6
61.34
61.68

61.9
61.68
62.77
63.55
63.91
63.01
61.64
60.99
61.25
62.57
62.6
61.15
60.12
62.04
61.36
60.71
60.96
61.19
62.34
62.06
63.4
65.17
64.3
65.88
65.55
65.25
64.38
64.94
63.01
63.51
63.37
63.54
62.06
63.42
65.51
66.82
67.07
67.39
66.22
66.52
68.47
68.29
68.38
68.64
67.7
68.05
68.19
68.1
68.57
67.25
67.93
68.43
69.72
6/1/2004 6/1/2006 6/1/2008 6/1/2010 6/1/2012 6/1/2014 6/1/2016
733.48

6/1/2003 6/1/2006 6/1/2009 6/1/2012 6/1/2015


5/5/2000 27.29
5/8/2000 28.09
5/9/2000 28.65
5/10/2000 28.1
5/11/2000 29.11
5/12/2000 29.62
5/15/2000 29.92
5/16/2000 29.73
5/17/2000 29.32
5/18/2000 30.33
5/19/2000 29.89
5/22/2000 28.61
5/23/2000 28.78
5/24/2000 29.93
5/25/2000 30.51
5/26/2000 30
5/30/2000 30.35
5/31/2000 29.01
6/1/2000 30.14
6/2/2000 30.35
6/5/2000 29.7
6/6/2000 29.75
6/7/2000 29.95
6/8/2000 29.78
6/9/2000 30.2
6/12/2000 31.74
6/13/2000 32.56
6/14/2000 32.85
6/15/2000 32.95
6/16/2000 32.33
6/19/2000 31.69
6/20/2000 33.05
6/21/2000 31.37
6/22/2000 32.19
6/23/2000 32.25
6/26/2000 31.63
6/27/2000 32.06
6/28/2000 31.9
6/29/2000 32.72
6/30/2000 32.5 132.7
7/5/2000 30.67
7/6/2000 29.99
7/7/2000 30.28
7/10/2000 29.69
7/11/2000 29.7
7/12/2000 30.32
7/13/2000 31.47
7/14/2000 31.4
7/17/2000 30.83
7/18/2000 31.94
7/19/2000 31.42
7/20/2000 30.93
7/21/2000 28.56
7/24/2000 28.02
7/25/2000 27.95
7/26/2000 27.81
7/27/2000 28.02
7/28/2000 28.18
7/31/2000 27.43
8/1/2000 27.79
8/2/2000 28.26
8/3/2000 28.66
8/4/2000 29.96
8/7/2000 28.91
8/8/2000 29.12
8/9/2000 30.35
8/10/2000 31.34
8/11/2000 31.02
8/14/2000 31.94
8/15/2000 31.67
8/16/2000 31.8
8/17/2000 31.94
8/18/2000 31.99
8/21/2000 32.47
8/22/2000 31.22
8/23/2000 32.02
8/24/2000 31.63
8/25/2000 32.03
8/28/2000 32.87
8/29/2000 32.74
8/30/2000 33.32
8/31/2000 33.12
9/1/2000 33.38
9/5/2000 33.83
9/6/2000 34.9
9/7/2000 35.39
9/8/2000 33.63
9/11/2000 35.14
9/12/2000 34.28
9/13/2000 33.82
9/14/2000 34.07
9/15/2000 35.92
9/18/2000 36.88
9/19/2000 36.51
9/20/2000 37.2
9/21/2000 34
9/22/2000 32.68
9/25/2000 31.57
9/26/2000 31.5
9/27/2000 31.46
9/28/2000 30.34
9/29/2000 30.84
9/30/2000 190.21
10/2/2000 32.18
10/3/2000 32.07
10/4/2000 31.43
10/5/2000 30.53
10/6/2000 30.86
10/9/2000 31.86
10/10/2000 33.18
10/11/2000 33.25
10/12/2000 36.06
10/13/2000 34.99
10/16/2000 32.92
10/17/2000 32.99
10/18/2000 33.48
10/19/2000 32.91
10/20/2000 33.75
10/23/2000 33.76
10/24/2000 33.37
10/25/2000 32.96
10/26/2000 33.71
10/27/2000 32.74
10/30/2000 32.81
10/31/2000 32.7
11/1/2000 33.25
11/2/2000 32.54
11/3/2000 32.71
11/6/2000 32.86
11/7/2000 33.4
11/8/2000 33.24
11/9/2000 33.92
11/10/2000 34.02
11/13/2000 34.47
11/14/2000 34.87
11/15/2000 35.58
11/16/2000 35.12
11/17/2000 35.45
11/20/2000 35.22
11/21/2000 35.16
11/22/2000 35.4
11/27/2000 35.38
11/28/2000 34.22
11/29/2000 34.63
11/30/2000 33.82
12/1/2000 32.02
12/4/2000 31.22
12/5/2000 29.53
12/6/2000 29.85
12/7/2000 29.35
12/8/2000 28.44
12/11/2000 29.5
12/12/2000 29.68
12/13/2000 28.74
12/14/2000 27.99
12/15/2000 28.87
12/18/2000 29.76
12/19/2000 29.33
12/20/2000 25.77
12/21/2000 25.98
12/22/2000 26.18
12/26/2000 26.64
12/27/2000 26.47
12/28/2000 25.85
12/29/2000 26.8
12/31/2000 221.7
1/2/2001 27.21
1/3/2001 28
1/4/2001 28.14
1/5/2001 27.95
1/8/2001 27.32
1/9/2001 27.64
1/10/2001 29.48
1/11/2001 29.41
1/12/2001 30.05
1/16/2001 30.29
1/17/2001 29.6
1/18/2001 30.45
1/19/2001 32.19
1/22/2001 32.19
1/23/2001 29.57
1/24/2001 29.05
1/25/2001 29.36
1/26/2001 29.77
1/29/2001 29.06
1/30/2001 29.06
1/31/2001 28.66
2/1/2001 29.82
2/2/2001 31.19
2/5/2001 30.55
2/6/2001 30.35
2/7/2001 31.27
2/8/2001 31.59
2/9/2001 31.03
2/12/2001 30.51
2/13/2001 30.36
2/14/2001 29.71
2/15/2001 28.8
2/16/2001 29.16
2/20/2001 28.58
2/21/2001 28.53
2/22/2001 28.82
2/23/2001 29.04
2/26/2001 28.42
2/27/2001 28.13
2/28/2001 27.39
3/1/2001 27.62
3/2/2001 27.84
3/5/2001 28.6
3/6/2001 28.32
3/7/2001 29
3/8/2001 28.39
3/9/2001 28.01
3/12/2001 28
3/13/2001 27.59
3/14/2001 26.41
3/15/2001 26.55
3/16/2001 26.74
3/19/2001 26.15
3/20/2001 25.96
3/21/2001 26.8
3/22/2001 26.54
3/23/2001 27.3
3/26/2001 27.48
3/27/2001 27.75
3/28/2001 26.31
3/29/2001 26.32
3/30/2001 26.29
3/31/2001 235.38
4/2/2001 25.59
4/3/2001 26.19
4/4/2001 27.12
4/5/2001 27.26
4/6/2001 27.06
4/9/2001 27.28
4/10/2001 28.48
4/11/2001 28.18
4/12/2001 28.25
4/16/2001 28.79
4/17/2001 28.24
4/18/2001 27.95
4/19/2001 27.82
4/20/2001 27.28
4/23/2001 27.61
4/24/2001 26.86
4/25/2001 27.29
4/26/2001 28.44
4/27/2001 28.27
4/30/2001 28.46
5/1/2001 28.94
5/2/2001 27.8
5/3/2001 28.45
5/4/2001 28.36
5/7/2001 27.77
5/8/2001 27.39
5/9/2001 28.23
5/10/2001 28.52
5/11/2001 28.55
5/14/2001 28.71
5/15/2001 28.98
5/16/2001 28.86
5/17/2001 28.91
5/18/2001 29.91
5/21/2001 29.98
5/22/2001 29.74
5/23/2001 29.58
5/24/2001 28.41
5/25/2001 28.38
5/29/2001 28.66
5/30/2001 28.55
5/31/2001 28.37
6/1/2001 27.93
6/4/2001 28.13
6/5/2001 28.24
6/6/2001 27.72
6/7/2001 27.75
6/8/2001 28.33
6/11/2001 29.04
6/12/2001 29.18
6/13/2001 28.84
6/14/2001 29.04
6/15/2001 28.51
6/18/2001 27.55
6/19/2001 27.48
6/20/2001 26.5
6/21/2001 26.56
6/22/2001 26.83
6/25/2001 27.25
6/26/2001 26.98
6/27/2001 25.61
6/28/2001 25.56
6/29/2001 26.25
6/30/2001 222.84
7/2/2001 25.95
7/3/2001 26.24
7/5/2001 27.02
7/6/2001 28.21
7/9/2001 27.59
7/10/2001 27.49
7/11/2001 27.11
7/12/2001 26.8
7/13/2001 26.59
7/16/2001 26.06
7/17/2001 25.57
7/18/2001 24.89
7/19/2001 24.7
7/20/2001 25.59
7/23/2001 26.12
7/24/2001 26.31
7/25/2001 26.84
7/26/2001 26.73
7/27/2001 27.02
7/30/2001 26.63
7/31/2001 26.35
8/1/2001 26.77
8/2/2001 27.71
8/3/2001 27.62
8/6/2001 27.74
8/7/2001 27.94
8/8/2001 27.54
8/9/2001 27.64
8/10/2001 28.05
8/13/2001 27.82
8/14/2001 28.01
8/15/2001 27.56
8/16/2001 27.4
8/17/2001 26.68
8/20/2001 27.18
8/21/2001 27.91
8/22/2001 26.37
8/23/2001 26.63
8/24/2001 26.9
8/27/2001 26.67
8/28/2001 27.17
8/29/2001 27.05
8/30/2001 26.55
8/31/2001 27.2
9/4/2001 26.93
9/5/2001 26.95
9/6/2001 27.58
9/7/2001 28.03
9/10/2001 27.63
9/11/2001 27.77
9/14/2001 29.53
9/17/2001 28.81
9/18/2001 27.7
9/19/2001 26.72
9/20/2001 26.59
9/21/2001 25.97
9/24/2001 22.01
9/25/2001 21.81
9/26/2001 22.38
9/27/2001 22.74
9/28/2001 23.43
9/30/2001 195.93
10/1/2001 23.28
10/2/2001 22.79
10/3/2001 22.08
10/4/2001 22.63
10/5/2001 22.39
10/8/2001 22.45
10/9/2001 22.48
10/10/2001 22.53
10/11/2001 23.34
10/12/2001 22.5
10/15/2001 22.29
10/16/2001 22
10/17/2001 21.81
10/18/2001 21.31
10/19/2001 21.83
10/22/2001 21.76
10/23/2001 21.85
10/24/2001 22.33
10/25/2001 22.01
10/26/2001 22.03
10/29/2001 22.15
10/30/2001 21.87
10/31/2001 21.18
11/1/2001 20.39
11/2/2001 20.18
11/5/2001 20.02
11/6/2001 19.92
11/7/2001 20.09
11/8/2001 21.17
11/9/2001 22.22
11/12/2001 21.23
11/13/2001 21.67
11/14/2001 19.74
11/15/2001 17.45
11/16/2001 18.03
11/19/2001 17.72
11/20/2001 19.15
11/21/2001 18.96
11/26/2001 18.69
11/27/2001 19.48
11/28/2001 19.22
11/29/2001 18.62
11/30/2001 19.44
12/3/2001 20.09
12/4/2001 19.65
12/5/2001 19.49
12/6/2001 18.54
12/7/2001 19.04
12/10/2001 18.37
12/11/2001 18.08
12/12/2001 18.36
12/13/2001 18.12
12/14/2001 19.23
12/17/2001 19.22
12/18/2001 19.36
12/19/2001 19.8
12/20/2001 19.28
12/21/2001 19.62
12/26/2001 21.27
12/27/2001 20.9
12/28/2001 20.41
12/31/2001 19.84 134.31
1/2/2002 21.01
1/3/2002 20.37
1/4/2002 21.62
1/7/2002 21.48
1/8/2002 21.25
1/9/2002 20.18
1/10/2002 20.38
1/11/2002 19.68
1/14/2002 18.89
1/15/2002 18.9
1/16/2002 18.86
1/17/2002 17.97
1/18/2002 18
1/22/2002 18.34
1/23/2002 19.5
1/24/2002 19.7
1/25/2002 19.99
1/28/2002 20.05
1/29/2002 19.58
1/30/2002 19.08
1/31/2002 19.48
2/1/2002 20.38
2/4/2002 20.07
2/5/2002 20.07
2/6/2002 19.78
2/7/2002 19.64
2/8/2002 20.26
2/11/2002 21.41
2/12/2002 20.73
2/13/2002 21.18
2/14/2002 21.23
2/15/2002 21.5
2/19/2002 20.88
2/20/2002 20.29
2/21/2002 20.95
2/22/2002 21.07
2/25/2002 20.48
2/26/2002 21.41
2/27/2002 21.29
2/28/2002 21.74
3/1/2002 22.4
3/4/2002 22.45
3/5/2002 23.17
3/6/2002 23.15
3/7/2002 23.71
3/8/2002 23.84
3/11/2002 24.31
3/12/2002 24.2
3/13/2002 24.16
3/14/2002 24.56
3/15/2002 24.51
3/18/2002 25.11
3/19/2002 24.88
3/20/2002 24.9
3/21/2002 25.61
3/22/2002 25.35
3/25/2002 24.99
3/26/2002 25.36
3/27/2002 25.87
3/28/2002 26.31
3/31/2002 109.59
4/1/2002 26.88
4/2/2002 27.71
4/3/2002 27.56
4/4/2002 26.58
4/5/2002 26.21
4/8/2002 26.54
4/9/2002 25.82
4/10/2002 26.13
4/11/2002 24.99
4/12/2002 23.47
4/15/2002 24.57
4/16/2002 24.75
4/17/2002 25.94
4/18/2002 26.18
4/19/2002 26.38
4/22/2002 26.27
4/23/2002 26.62
4/24/2002 26.38
4/25/2002 26.73
4/26/2002 27.11
4/29/2002 27.57
4/30/2002 27.29
5/1/2002 26.75
5/2/2002 26.24
5/3/2002 26.62
5/6/2002 26.12
5/7/2002 26.63
5/8/2002 27.85
5/9/2002 27.68
5/10/2002 27.99
5/13/2002 28.38
5/14/2002 29.36
5/15/2002 28.15
5/16/2002 27.95
5/17/2002 28.18
5/20/2002 28.33
5/21/2002 27.33
5/22/2002 26.37
5/23/2002 26.15
5/24/2002 25.88
5/28/2002 25.27
5/29/2002 25.76
5/30/2002 24.67
5/31/2002 25.31
6/3/2002 25.08
6/4/2002 25.33
6/5/2002 24.89
6/6/2002 24.79
6/7/2002 24.75
6/10/2002 24.29
6/11/2002 24.12
6/12/2002 24.64
6/13/2002 25.64
6/14/2002 25.94
6/17/2002 26.09
6/18/2002 25.43
6/19/2002 25.31
6/20/2002 25.53
6/21/2002 25.82
6/24/2002 26.47
6/25/2002 26.32
6/26/2002 26.76
6/27/2002 26.86
6/28/2002 26.86
6/30/2002 133.22
7/1/2002 26.81
7/2/2002 26.77
7/3/2002 26.8
7/8/2002 26.07
7/9/2002 26.09
7/10/2002 26.77
7/11/2002 26.83
7/12/2002 27.48
7/15/2002 27.07
7/16/2002 27.75
7/17/2002 27.88
7/18/2002 27.57
7/19/2002 27.83
7/22/2002 26.6
7/23/2002 26.31
7/24/2002 26.87
7/25/2002 26.77
7/26/2002 26.54
7/29/2002 26.55
7/30/2002 27.36
7/31/2002 27.02
8/1/2002 26.47
8/2/2002 26.84
8/5/2002 26.58
8/6/2002 27.17
8/7/2002 26.5
8/8/2002 26.67
8/9/2002 26.86
8/12/2002 27.86
8/13/2002 27.9
8/14/2002 28.15
8/15/2002 29.06
8/16/2002 29.33
8/19/2002 29.84
8/20/2002 30.11
8/21/2002 29.24
8/22/2002 28.84
8/23/2002 28.63
8/26/2002 29.28
8/27/2002 28.83
8/28/2002 28.34
8/29/2002 28.92
8/30/2002 28.98
9/3/2002 27.79
9/4/2002 28.27
9/5/2002 28.98
9/6/2002 29.61
9/9/2002 29.73
9/10/2002 29.73
9/11/2002 29.77
9/12/2002 28.85
9/13/2002 29.81
9/16/2002 29.67
9/17/2002 29.08
9/18/2002 29.48
9/19/2002 29.5
9/20/2002 29.61
9/23/2002 30.71
9/24/2002 30.77
9/25/2002 30.64
9/26/2002 30.41
9/27/2002 30.54
9/30/2002 30.45 204.59
10/1/2002 30.83
10/2/2002 30.49
10/3/2002 29.76
10/4/2002 29.62
10/7/2002 29.64
10/8/2002 29.48
10/9/2002 29.35
10/10/2002 28.97
10/11/2002 29.37
10/14/2002 30.03
10/15/2002 29.72
10/16/2002 29.47
10/17/2002 29.62
10/18/2002 29.6
10/21/2002 28.37
10/22/2002 27.92
10/23/2002 28.18
10/24/2002 28.2
10/25/2002 27.05
10/28/2002 27.29
10/29/2002 26.86
10/30/2002 26.81
10/31/2002 27.22
11/1/2002 27.13
11/4/2002 26.95
11/5/2002 26.14
11/6/2002 25.77
11/7/2002 25.38
11/8/2002 25.78
11/11/2002 25.94
11/12/2002 25.9
11/13/2002 25.19
11/14/2002 25.29
11/15/2002 25.51
11/18/2002 26.71
11/19/2002 26.42
11/20/2002 26.98
11/21/2002 26.35
11/22/2002 26.76
11/25/2002 26.11
11/26/2002 26.4
11/27/2002 26.89
12/2/2002 27.24
12/3/2002 27.3
12/4/2002 26.71
12/5/2002 27.29
12/6/2002 26.93
12/9/2002 27.2
12/10/2002 27.74
12/11/2002 27.4
12/12/2002 28.01
12/13/2002 28.44
12/16/2002 30.1
12/17/2002 30.1
12/18/2002 30.44
12/19/2002 30.56
12/20/2002 30.3
12/23/2002 31.75
12/24/2002 31.97
12/26/2002 32.49
12/27/2002 32.72
12/30/2002 31.37
12/31/2002 31.2 208
1/2/2003 31.85
1/3/2003 33.08
1/6/2003 32.1
1/7/2003 31.08
1/8/2003 30.56
1/9/2003 31.99
1/10/2003 31.68
1/13/2003 32.26
1/14/2003 32.37
1/15/2003 33.21
1/16/2003 33.66
1/17/2003 33.91
1/21/2003 34.61
1/22/2003 32.85
1/23/2003 32.25
1/24/2003 33.28
1/27/2003 32.29
1/28/2003 32.67
1/29/2003 33.63
1/30/2003 33.85
1/31/2003 33.51
2/3/2003 32.76
2/4/2003 33.58
2/5/2003 33.93
2/6/2003 34.16
2/7/2003 35.12
2/10/2003 34.48
2/11/2003 35.44
2/12/2003 35.77
2/13/2003 36.36
2/14/2003 36.8
2/18/2003 36.96
2/19/2003 37.16
2/20/2003 36.79
2/21/2003 35.58
2/24/2003 36.48
2/25/2003 36.06
2/26/2003 37.7
2/27/2003 37.2
2/28/2003 36.6
3/3/2003 35.88
3/4/2003 36.89
3/5/2003 36.69
3/6/2003 37
3/7/2003 37.78
3/10/2003 37.27
3/11/2003 36.72
3/12/2003 37.83
3/13/2003 36.01
3/14/2003 35.38
3/17/2003 34.93
3/18/2003 31.67
3/19/2003 29.88
3/20/2003 28.61
3/21/2003 26.91
3/24/2003 28.66
3/25/2003 27.97
3/26/2003 28.63
3/27/2003 30.37
3/28/2003 30.16
3/31/2003 31.04 244.64
4/1/2003 29.78
4/2/2003 28.56
4/3/2003 28.97
4/4/2003 28.62
4/7/2003 27.96
4/8/2003 28
4/9/2003 28.85
4/10/2003 27.46
4/11/2003 28.14
4/14/2003 28.63
4/15/2003 29.29
4/16/2003 29.18
4/17/2003 30.55
4/21/2003 30.87
4/22/2003 29.91
4/23/2003 26.65
4/24/2003 26.64
4/25/2003 26.26
4/28/2003 25.49
4/29/2003 25.24
4/30/2003 25.8
5/1/2003 26.03
5/2/2003 25.67
5/5/2003 26.49
5/6/2003 25.72
5/7/2003 26.23
5/8/2003 26.98
5/9/2003 27.72
5/12/2003 27.35
5/13/2003 28.5
5/14/2003 29.17
5/15/2003 28.74
5/16/2003 29.14
5/19/2003 28.83
5/20/2003 29.28
5/21/2003 29.03
5/22/2003 28.85
5/23/2003 29.16
5/27/2003 29.35
5/28/2003 28.58
5/29/2003 29.1
5/30/2003 29.56
6/2/2003 30.71
6/3/2003 30.67
6/4/2003 30.05
6/5/2003 30.74
6/6/2003 31.28
6/9/2003 31.45
6/10/2003 31.73
6/11/2003 32.36
6/12/2003 31.51
6/13/2003 30.65
6/16/2003 31.18
6/17/2003 31.07
6/18/2003 30.36
6/19/2003 29.96
6/20/2003 30.82
6/23/2003 29.17
6/24/2003 28.78
6/25/2003 29.95
6/26/2003 29.01
6/27/2003 29.27
6/30/2003 30.19 295.56
7/1/2003 30.4
7/2/2003 30.15
7/3/2003 30.42
7/7/2003 30.13
7/8/2003 30.22
7/9/2003 30.88
7/10/2003 31.06
7/11/2003 31.28
7/14/2003 31.27
7/15/2003 31.62
7/16/2003 31.05
7/17/2003 31.41
7/18/2003 31.96
7/21/2003 31.78
7/22/2003 30.19
7/23/2003 29.67
7/24/2003 30.22
7/25/2003 30.17
7/28/2003 30.11
7/29/2003 30.24
7/30/2003 30.68
7/31/2003 30.54
8/1/2003 32.31
8/4/2003 31.84
8/5/2003 32.22
8/6/2003 31.7
8/7/2003 32.39
8/8/2003 32.18
8/11/2003 32.01
8/12/2003 31.92
8/13/2003 30.78
8/14/2003 31.09
8/15/2003 31.05
8/18/2003 30.89
8/19/2003 30.7
8/20/2003 30.95
8/21/2003 31.88
8/22/2003 31.84
8/25/2003 31.56
8/26/2003 31.95
8/27/2003 31.21
8/28/2003 31.5
8/29/2003 31.57
9/2/2003 29.41
9/3/2003 29.49
9/4/2003 28.98
9/5/2003 28.88
9/8/2003 28.85
9/9/2003 29.18
9/10/2003 29.35
9/11/2003 28.82
9/12/2003 28.27
9/15/2003 28.14
9/16/2003 27.56
9/17/2003 27.03
9/18/2003 27.17
9/19/2003 27.03
9/22/2003 26.96
9/23/2003 27.13
9/24/2003 28.24
9/25/2003 28.29
9/26/2003 28.16
9/29/2003 28.4
9/30/2003 29.2 253.41
10/1/2003 29.39
10/2/2003 29.84
10/3/2003 30.4
10/6/2003 30.47
10/7/2003 30.41
10/8/2003 29.81
10/9/2003 31.01
10/10/2003 31.97
10/13/2003 31.95
10/14/2003 31.82
10/15/2003 31.77
10/16/2003 31.54
10/17/2003 30.68
10/20/2003 30.35
10/21/2003 30.18
10/22/2003 29.92
10/23/2003 30.3
10/24/2003 30.16
10/27/2003 29.92
10/28/2003 29.56
10/29/2003 28.91
10/30/2003 28.47
10/31/2003 29.11
11/3/2003 28.9
11/4/2003 28.75
11/5/2003 30.3
11/6/2003 30.26
11/7/2003 30.85
11/10/2003 30.88
11/11/2003 31.15
11/12/2003 31.33
11/13/2003 31.9
11/14/2003 32.37
11/17/2003 31.73
11/18/2003 33.28
11/19/2003 32.92
11/20/2003 32.86
11/21/2003 31.61
11/24/2003 29.74
11/25/2003 29.77
11/26/2003 30.41
12/1/2003 29.95
12/2/2003 30.78
12/3/2003 31.1
12/4/2003 31.26
12/5/2003 30.73
12/8/2003 32.1
12/9/2003 31.76
12/10/2003 31.88
12/11/2003 31.85
12/12/2003 33.04
12/15/2003 33.18
12/16/2003 32.89
12/17/2003 33.35
12/18/2003 33.71
12/19/2003 33.02
12/22/2003 31.87
12/23/2003 31.95
12/24/2003 32.86
12/29/2003 32.4
12/30/2003 32.79
12/31/2003 32.52 225.85
1/5/2004 33.78
1/6/2004 33.7
1/7/2004 33.62
1/8/2004 33.98
1/9/2004 34.31
1/12/2004 34.72
1/13/2004 34.43
1/14/2004 34.5
1/15/2004 33.44
1/16/2004 35.07
1/20/2004 36.2
1/21/2004 34.58
1/22/2004 34.93
1/23/2004 34.94
1/26/2004 34.47
1/27/2004 34.12
1/28/2004 33.62
1/29/2004 32.81
1/30/2004 33.05
2/2/2004 34.98
2/3/2004 34.1
2/4/2004 33.1
2/5/2004 33.08
2/6/2004 32.48
2/9/2004 32.83
2/10/2004 33.87
2/11/2004 34
2/12/2004 33.98
2/13/2004 34.56
2/17/2004 35.19
2/18/2004 35.45
2/19/2004 36
2/20/2004 35.6
2/23/2004 34.35
2/24/2004 34.58
2/25/2004 35.68
2/26/2004 35.51
2/27/2004 36.16
3/1/2004 36.86
3/2/2004 36.66
3/3/2004 35.8
3/4/2004 36.64
3/5/2004 37.26
3/8/2004 36.57
3/9/2004 36.28
3/10/2004 36.1
3/11/2004 36.78
3/12/2004 36.19
3/15/2004 37.44
3/16/2004 37.48
3/17/2004 38.18
3/18/2004 37.93
3/19/2004 38.08
3/22/2004 37.11
3/23/2004 37.45
3/24/2004 37.01
3/25/2004 35.51
3/26/2004 35.73
3/29/2004 35.45
3/30/2004 36.25
3/31/2004 35.76 236.23
4/1/2004 34.27
4/2/2004 34.39
4/5/2004 34.38
4/6/2004 34.97
4/7/2004 36.15
4/8/2004 37.14
4/12/2004 37.84
4/13/2004 37.21
4/14/2004 36.72
4/15/2004 37.57
4/16/2004 37.74
4/19/2004 37.42
4/20/2004 37.6
4/21/2004 35.73
4/22/2004 36.71
4/23/2004 36.46
4/26/2004 36.97
4/27/2004 37.53
4/28/2004 37.46
4/29/2004 37.31
4/30/2004 37.38
5/3/2004 38.21
5/4/2004 38.98
5/5/2004 39.57
5/6/2004 39.37
5/7/2004 39.93
5/10/2004 38.93
5/11/2004 40.06
5/12/2004 40.77
5/13/2004 41.08
5/14/2004 41.38
5/17/2004 41.55
5/18/2004 40.54
5/19/2004 41.5
5/20/2004 40.92
5/21/2004 39.93
5/24/2004 41.72
5/25/2004 41.14
5/26/2004 40.7
5/27/2004 39.44
5/28/2004 39.88
6/1/2004 42.33
6/2/2004 39.96
6/3/2004 39.28
6/4/2004 38.49
6/7/2004 38.66
6/8/2004 37.28
6/9/2004 37.54
6/10/2004 38.45
6/14/2004 37.59
6/15/2004 37.19
6/16/2004 37.32
6/17/2004 38.46
6/18/2004 38.75
6/21/2004 37.63
6/22/2004 38.11
6/23/2004 37.57
6/24/2004 37.93
6/25/2004 37.55
6/28/2004 36.24
6/29/2004 35.66
6/30/2004 37.05 240.8
7/1/2004 38.74
7/2/2004 38.39
7/6/2004 39.65
7/7/2004 39.08
7/8/2004 40.33
7/9/2004 39.96
7/12/2004 39.5
7/13/2004 39.44
7/14/2004 40.97
7/15/2004 40.77
7/16/2004 41.25
7/19/2004 41.64
7/20/2004 40.86
7/21/2004 40.58
7/22/2004 41.36
7/23/2004 41.71
7/26/2004 41.44
7/27/2004 41.84
7/28/2004 42.9
7/29/2004 42.75
7/30/2004 43.8
8/2/2004 43.82
8/3/2004 44.15
8/4/2004 42.83
8/5/2004 44.41
8/6/2004 43.95
8/9/2004 44.84
8/10/2004 44.52
8/11/2004 44.8
8/12/2004 45.5
8/13/2004 46.58
8/16/2004 46.05
8/17/2004 46.75
8/18/2004 47.27
8/19/2004 48.7
8/20/2004 47.86
8/23/2004 46.05
8/24/2004 45.21
8/25/2004 43.47
8/26/2004 43.1
8/27/2004 43.18
8/30/2004 42.28
8/31/2004 42.12
9/1/2004 44
9/2/2004 44.06
9/3/2004 43.99
9/7/2004 43.31
9/8/2004 42.77
9/9/2004 44.61
9/10/2004 42.81
9/13/2004 43.87
9/14/2004 44.39
9/15/2004 43.58
9/16/2004 43.88
9/17/2004 45.59
9/20/2004 46.35
9/21/2004 47.1
9/22/2004 48.35
9/23/2004 48.46
9/24/2004 48.88
9/27/2004 49.64
9/28/2004 49.9
9/29/2004 49.51
9/30/2004 49.64 281.61
10/1/2004 50.12
10/4/2004 49.91
10/5/2004 51.09
10/6/2004 52.02
10/7/2004 52.67
10/8/2004 53.31
10/11/2004 53.64
10/12/2004 52.51
10/13/2004 53.64
10/14/2004 54.76
10/15/2004 54.93
10/18/2004 53.67
10/19/2004 53.29
10/20/2004 54.92
10/21/2004 54.47
10/22/2004 55.17
10/25/2004 54.54
10/26/2004 55.17
10/27/2004 52.46
10/28/2004 50.92
10/29/2004 51.76
11/1/2004 50.13
11/2/2004 49.62
11/3/2004 50.88
11/4/2004 48.82
11/5/2004 49.61
11/8/2004 49.09
11/9/2004 47.37
11/10/2004 48.86
11/11/2004 47.42
11/12/2004 47.32
11/15/2004 46.87
11/16/2004 46.11
11/17/2004 46.84
11/18/2004 46.22
11/19/2004 48.44
11/22/2004 48.64
11/23/2004 48.94
11/24/2004 49.44
11/29/2004 49.76
11/30/2004 49.13
12/1/2004 45.49
12/2/2004 43.25
12/3/2004 42.54
12/6/2004 42.98
12/7/2004 41.46
12/8/2004 41.94
12/9/2004 42.53
12/10/2004 40.71
12/13/2004 41.01
12/14/2004 41.82
12/15/2004 44.19
12/16/2004 44.18
12/17/2004 46.28
12/20/2004 45.64
12/21/2004 45.76
12/22/2004 44.24
12/23/2004 44.18
12/27/2004 41.32
12/28/2004 41.77
12/29/2004 43.64
12/30/2004 43.45
12/31/2004 298.27
1/3/2005 42.12
1/4/2005 43.91
1/5/2005 43.39
1/6/2005 45.56
1/7/2005 45.43
1/10/2005 45.33
1/11/2005 45.68
1/12/2005 46.37
1/13/2005 48.04
1/14/2005 48.38
1/18/2005 48.38
1/19/2005 47.55
1/20/2005 46.91
1/21/2005 48.53
1/24/2005 48.81
1/25/2005 49.64
1/26/2005 48.78
1/27/2005 48.84
1/28/2005 47.18
1/31/2005 48.2
2/1/2005 47.12
2/2/2005 46.69
2/3/2005 46.45
2/4/2005 46.48
2/7/2005 45.28
2/8/2005 45.4
2/9/2005 45.46
2/10/2005 47.1
2/11/2005 47.16
2/14/2005 47.44
2/15/2005 47.26
2/16/2005 48.33
2/17/2005 47.54
2/18/2005 48.35
2/22/2005 51.15
2/23/2005 51.17
2/24/2005 51.39
2/25/2005 51.49
2/28/2005 51.75
3/1/2005 51.68
3/2/2005 53.05
3/3/2005 53.57
3/4/2005 53.78
3/7/2005 53.89
3/8/2005 54.59
3/9/2005 54.77
3/10/2005 53.54
3/11/2005 54.43
3/14/2005 54.95
3/15/2005 55.05
3/16/2005 56.46
3/17/2005 56.4
3/18/2005 56.72
3/21/2005 56.62
3/22/2005 56.03
3/23/2005 53.81
3/24/2005 54.84
3/28/2005 54.05
3/29/2005 54.23
3/30/2005 53.99
3/31/2005 55.4 301.66
4/1/2005 57.27
4/4/2005 57.01
4/5/2005 56.04
4/6/2005 55.85
4/7/2005 54.11
4/8/2005 53.32
4/11/2005 53.71
4/12/2005 51.86
4/13/2005 50.22
4/14/2005 51.13
4/15/2005 50.49
4/18/2005 50.37
4/19/2005 52.29
4/20/2005 52.44
4/21/2005 54.2
4/22/2005 55.39
4/25/2005 54.57
4/26/2005 54.2
4/27/2005 51.61
4/28/2005 51.77
4/29/2005 49.72
5/2/2005 50.92
5/3/2005 49.5
5/4/2005 50.13
5/5/2005 50.83
5/6/2005 50.96
5/9/2005 52.03
5/10/2005 52.07
5/11/2005 50.45
5/12/2005 48.54
5/13/2005 48.67
5/16/2005 48.61
5/17/2005 48.97
5/18/2005 47.25
5/19/2005 46.92
5/20/2005 46.8
5/23/2005 49.16
5/24/2005 49.67
5/25/2005 50.98
5/26/2005 51.01
5/27/2005 51.85
5/31/2005 51.97
6/1/2005 54.6
6/2/2005 53.63
6/3/2005 55.03
6/6/2005 54.49
6/7/2005 53.76
6/8/2005 52.54
6/9/2005 54.28
6/10/2005 53.54
6/13/2005 55.62
6/14/2005 55
6/15/2005 55.57
6/16/2005 56.58
6/17/2005 58.47
6/20/2005 59.37
6/21/2005 58.9
6/22/2005 58.09
6/23/2005 59.42
6/24/2005 59.84
6/27/2005 60.54
6/28/2005 58.2
6/29/2005 57.26
6/30/2005 56.5 289.85
7/1/2005 58.75
7/5/2005 59.59
7/6/2005 61.28
7/7/2005 60.73
7/8/2005 59.63
7/11/2005 58.92
7/12/2005 60.62
7/13/2005 60.01
7/14/2005 57.8
7/15/2005 58.09
7/18/2005 57.32
7/19/2005 57.46
7/20/2005 56.72
7/21/2005 57.13
7/22/2005 58.65
7/25/2005 59
7/26/2005 59.2
7/27/2005 59.11
7/28/2005 59.94
7/29/2005 60.57
8/1/2005 61.57
8/2/2005 61.89
8/3/2005 60.86
8/4/2005 61.38
8/5/2005 62.31
8/8/2005 63.94
8/9/2005 63.07
8/10/2005 64.9
8/11/2005 65.8
8/12/2005 66.86
8/15/2005 66.27
8/16/2005 66.08
8/17/2005 63.25
8/18/2005 63.27
8/19/2005 65.35
8/22/2005 65.45
8/23/2005 65.71
8/24/2005 67.32
8/25/2005 67.49
8/26/2005 66.13
8/29/2005 67.2
8/30/2005 69.81
8/31/2005 68.94
9/1/2005 69.47
9/2/2005 67.57
9/6/2005 65.96
9/7/2005 64.37
9/8/2005 64.49
9/9/2005 64.08
9/12/2005 63.34
9/13/2005 63.11
9/14/2005 65.09
9/15/2005 64.75
9/16/2005 63
9/19/2005 67.39
9/20/2005 66.23
9/21/2005 66.8
9/22/2005 66.5
9/23/2005 64.19
9/26/2005 65.82
9/27/2005 65.07
9/28/2005 66.35
9/29/2005 66.79
9/30/2005 66.24 268.45
10/3/2005 65.47
10/4/2005 63.9
10/5/2005 62.79
10/6/2005 61.36
10/7/2005 61.84
10/10/2005 61.8
10/11/2005 63.53
10/12/2005 64.12
10/13/2005 63.08
10/14/2005 62.63
10/17/2005 64.36
10/18/2005 63.2
10/19/2005 62.41
10/20/2005 61.03
10/21/2005 60.63
10/24/2005 60.32
10/25/2005 62.44
10/26/2005 60.66
10/27/2005 61.09
10/28/2005 61.22
10/31/2005 59.76
11/1/2005 59.85
11/2/2005 59.75
11/3/2005 61.78
11/4/2005 60.58
11/7/2005 59.47
11/8/2005 59.71
11/9/2005 58.93
11/10/2005 57.8
11/11/2005 57.53
11/14/2005 57.69
11/15/2005 56.98
11/16/2005 57.88
11/17/2005 56.34
11/18/2005 56.14
11/21/2005 57.7
11/22/2005 58.84
11/23/2005 58.71
11/28/2005 57.36
11/29/2005 56.5
11/30/2005 57.32
12/1/2005 58.47
12/2/2005 59.32
12/5/2005 59.91
12/6/2005 59.94
12/7/2005 59.21
12/8/2005 60.66
12/9/2005 59.39
12/12/2005 61.3
12/13/2005 61.37
12/14/2005 60.85
12/15/2005 59.99
12/16/2005 58.06
12/19/2005 57.34
12/20/2005 57.98
12/21/2005 58.56
12/22/2005 58.28
12/23/2005 58.43
12/27/2005 58.16
12/28/2005 59.82
12/29/2005 60.32
12/30/2005 61.04
12/31/2005 261.82
1/3/2006 63.14
1/4/2006 63.42
1/5/2006 62.79
1/6/2006 64.21
1/9/2006 63.5
1/10/2006 63.37
1/11/2006 63.94
1/12/2006 63.94
1/13/2006 63.92
1/17/2006 66.31
1/18/2006 65.73
1/19/2006 66.83
1/20/2006 68.35
1/23/2006 68.1
1/24/2006 67.06
1/25/2006 65.85
1/26/2006 66.26
1/27/2006 67.76
1/30/2006 68.35
1/31/2006 67.92
2/1/2006 66.56
2/2/2006 64.68
2/3/2006 65.37
2/6/2006 65.11
2/7/2006 63.09
2/8/2006 62.55
2/9/2006 62.62
2/10/2006 61.84
2/13/2006 61.24
2/14/2006 59.57
2/15/2006 57.65
2/16/2006 58.46
2/17/2006 59.88
2/21/2006 61.1
2/22/2006 61.01
2/23/2006 60.54
2/24/2006 62.91
2/27/2006 61
2/28/2006 61.41
3/1/2006 61.97
3/2/2006 63.36
3/3/2006 63.67
3/6/2006 62.41
3/7/2006 61.58
3/8/2006 60.02
3/9/2006 60.47
3/10/2006 59.96
3/13/2006 61.77
3/14/2006 63.1
3/15/2006 62.17
3/16/2006 63.58
3/17/2006 62.77
3/20/2006 60.42
3/21/2006 60.57
3/22/2006 61.77
3/23/2006 63.91
3/24/2006 64.26
3/27/2006 64.16
3/28/2006 66.07
3/29/2006 66.45
3/30/2006 67.15
3/31/2006 66.63 322.15
4/3/2006 66.74
4/4/2006 66.23
4/5/2006 67.07
4/6/2006 67.94
4/7/2006 67.39
4/10/2006 68.74
4/11/2006 68.98
4/12/2006 68.62
4/13/2006 69.32
4/17/2006 70.4
4/18/2006 71.35
4/19/2006 72.17
4/20/2006 71.95
4/21/2006 75.17
4/24/2006 73.33
4/25/2006 72.88
4/26/2006 71.93
4/27/2006 70.97
4/28/2006 71.88
5/1/2006 73.7
5/2/2006 74.61
5/3/2006 72.28
5/4/2006 69.94
5/5/2006 70.19
5/8/2006 69.77
5/9/2006 70.69
5/10/2006 72.13
5/11/2006 73.32
5/12/2006 72.04
5/15/2006 69.41
5/16/2006 69.53
5/17/2006 68.69
5/18/2006 69.45
5/19/2006 68.53
5/22/2006 69.23
5/23/2006 71.76
5/24/2006 69.86
5/25/2006 71.32
5/26/2006 71.37
5/30/2006 72.03
5/31/2006 71.29
6/1/2006 70.34
6/2/2006 72.33
6/5/2006 72.6
6/6/2006 72.5
6/7/2006 70.82
6/8/2006 70.35
6/9/2006 71.63
6/12/2006 70.36
6/13/2006 68.56
6/14/2006 69.14
6/15/2006 69.5
6/16/2006 69.88
6/19/2006 68.98
6/20/2006 68.94
6/21/2006 70.33
6/22/2006 70.84
6/23/2006 70.87
6/26/2006 71.8
6/27/2006 71.92
6/28/2006 72.19
6/29/2006 73.52
6/30/2006 73.93 357.93
7/3/2006 73.93
7/5/2006 75.19
7/6/2006 75.14
7/7/2006 74.09
7/10/2006 73.61
7/11/2006 74.16
7/12/2006 74.95
7/13/2006 76.7
7/14/2006 77.03
7/17/2006 75.3
7/18/2006 73.54
7/19/2006 72.66
7/20/2006 73.08
7/21/2006 74.43
7/24/2006 75.05
7/25/2006 73.75
7/26/2006 73.94
7/27/2006 74.54
7/28/2006 73.24
7/31/2006 74.4
8/1/2006 74.91
8/2/2006 75.81
8/3/2006 75.46
8/4/2006 74.76
8/7/2006 76.98
8/8/2006 76.31
8/9/2006 76.35
8/10/2006 74
8/11/2006 74.35
8/14/2006 73.53
8/15/2006 73.05
8/16/2006 71.89
8/17/2006 70.06
8/18/2006 71.14
8/21/2006 72.45
8/22/2006 72.63
8/23/2006 71.76
8/24/2006 72.36
8/25/2006 72.51
8/28/2006 70.61
8/29/2006 69.71
8/30/2006 70.03
8/31/2006 70.26
9/1/2006 69.19
9/5/2006 68.6
9/6/2006 67.5
9/7/2006 67.32
9/8/2006 66.25
9/11/2006 65.61
9/12/2006 63.76
9/13/2006 63.97
9/14/2006 63.22
9/15/2006 63.33
9/18/2006 63.8
9/19/2006 61.66
9/20/2006 60.46
9/21/2006 61.59
9/22/2006 60.55
9/25/2006 61.45
9/26/2006 61.01
9/27/2006 62.96
9/28/2006 62.76
9/29/2006 62.91
9/30/2006 318.73
10/2/2006 61.03
10/3/2006 58.68
10/4/2006 59.41
10/5/2006 60.03
10/6/2006 59.76
10/9/2006 59.96
10/10/2006 58.52
10/11/2006 57.59
10/12/2006 57.86
10/13/2006 58.57
10/16/2006 59.94
10/17/2006 58.93
10/18/2006 57.65
10/19/2006 58.5
10/20/2006 56.82
10/23/2006 58.81
10/24/2006 59.35
10/25/2006 61.4
10/26/2006 60.36
10/27/2006 60.75
10/30/2006 58.36
10/31/2006 58.73
11/1/2006 58.71
11/2/2006 57.88
11/3/2006 59.14
11/6/2006 60.02
11/7/2006 58.93
11/8/2006 59.83
11/9/2006 61.16
11/10/2006 59.59
11/13/2006 58.58
11/14/2006 58.28
11/15/2006 58.76
11/16/2006 56.26
11/17/2006 55.81
11/20/2006 58.8
11/21/2006 60.17
11/22/2006 59.24
11/24/2006 59.24
11/27/2006 60.32
11/28/2006 60.99
11/29/2006 62.46
11/30/2006 63.13
12/1/2006 63.43
12/4/2006 62.44
12/5/2006 62.43
12/6/2006 62.19
12/7/2006 62.49
12/8/2006 62.03
12/11/2006 61.22
12/12/2006 61.02
12/13/2006 61.37
12/14/2006 62.51
12/15/2006 63.43
12/18/2006 62.21
12/19/2006 63.15
12/20/2006 63.72
12/21/2006 62.66
12/22/2006 62.41
12/26/2006 61.1
12/27/2006 60.34
12/28/2006 60.53
12/29/2006 61.05
12/31/2006 509.17
1/2/2007 61.05
1/3/2007 58.32
1/4/2007 55.59
1/5/2007 56.31
1/8/2007 56.09
1/9/2007 55.64
1/10/2007 54.02
1/11/2007 51.88
1/12/2007 52.99
1/16/2007 51.21
1/17/2007 52.24
1/18/2007 50.48
1/19/2007 51.99
1/22/2007 51.13
1/23/2007 55.04
1/24/2007 55.37
1/25/2007 54.23
1/26/2007 55.42
1/29/2007 54.01
1/30/2007 56.97
1/31/2007 58.14
2/1/2007 57.3
2/2/2007 59.02
2/5/2007 58.74
2/6/2007 58.88
2/7/2007 57.71
2/8/2007 59.71
2/9/2007 59.89
2/12/2007 57.81
2/13/2007 59.06
2/14/2007 58
2/15/2007 57.99
2/16/2007 59.39
2/20/2007 58.07
2/21/2007 60.07
2/22/2007 60.95
2/23/2007 61.14
2/26/2007 61.39
2/27/2007 61.46
2/28/2007 61.79
3/1/2007 62
3/2/2007 61.64
3/5/2007 60.07
3/6/2007 60.69
3/7/2007 61.82
3/8/2007 61.64
3/9/2007 60.05
3/12/2007 58.91
3/13/2007 57.93
3/14/2007 58.16
3/15/2007 57.55
3/16/2007 57.11
3/19/2007 56.59
3/20/2007 56.73
3/21/2007 59.61
3/22/2007 61.69
3/23/2007 62.28
3/26/2007 62.91
3/27/2007 62.93
3/28/2007 64.08
3/29/2007 66.03
3/30/2007 65.87
3/31/2007 550.25
4/2/2007 65.94
4/3/2007 64.64
4/4/2007 64.38
4/5/2007 64.28
4/9/2007 61.51
4/10/2007 61.89
4/11/2007 62.01
4/12/2007 63.85
4/13/2007 63.63
4/16/2007 63.61
4/17/2007 63.1
4/18/2007 63.13
4/19/2007 61.83
4/20/2007 63.38
4/23/2007 65.89
4/24/2007 64.58
4/25/2007 65.84
4/26/2007 65.06
4/27/2007 66.46
4/30/2007 65.71
5/1/2007 64.4
5/2/2007 63.68
5/3/2007 63.19
5/4/2007 61.93
5/7/2007 61.47
5/8/2007 62.26
5/9/2007 61.55
5/10/2007 61.81
5/11/2007 62.37
5/14/2007 62.46
5/15/2007 63.17
5/16/2007 62.55
5/17/2007 64.86
5/18/2007 64.94
5/21/2007 66.27
5/22/2007 64.97
5/23/2007 65.77
5/24/2007 64.18
5/25/2007 65.2
5/29/2007 63.15
5/30/2007 63.49
5/31/2007 64.01
6/1/2007 65.08
6/4/2007 66.21
6/5/2007 65.61
6/6/2007 65.96
6/7/2007 66.93
6/8/2007 64.76
6/11/2007 65.97
6/12/2007 65.35
6/13/2007 66.26
6/14/2007 67.65
6/15/2007 68
6/18/2007 69.09
6/19/2007 69.1
6/20/2007 68.19
6/21/2007 68.65
6/22/2007 69.14
6/25/2007 69.18
6/26/2007 67.77
6/27/2007 68.97
6/28/2007 69.57
6/29/2007 70.68
6/30/2007 337.01
7/2/2007 71.09
7/3/2007 71.41
7/5/2007 71.81
7/6/2007 72.81
7/9/2007 72.19
7/10/2007 72.81
7/11/2007 72.56
7/12/2007 72.5
7/13/2007 73.93
7/16/2007 74.15
7/17/2007 74.02
7/18/2007 75.05
7/19/2007 75.92
7/20/2007 75.57
7/23/2007 74.89
7/24/2007 73.56
7/25/2007 75.88
7/26/2007 74.95
7/27/2007 77.02
7/30/2007 76.83
7/31/2007 78.21
8/1/2007 76.53
8/2/2007 76.86
8/3/2007 75.48
8/6/2007 72.06
8/7/2007 72.42
8/8/2007 72.15
8/9/2007 71.59
8/10/2007 71.47
8/13/2007 71.62
8/14/2007 72.38
8/15/2007 73.33
8/16/2007 71
8/17/2007 71.98
8/20/2007 71.12
8/21/2007 69.47
8/22/2007 69.26
8/23/2007 69.83
8/24/2007 71.09
8/27/2007 71.97
8/28/2007 71.73
8/29/2007 73.51
8/30/2007 73.36
8/31/2007 74.04
9/4/2007 75.08
9/5/2007 75.73
9/6/2007 76.3
9/7/2007 76.7
9/10/2007 77.49
9/11/2007 78.23
9/12/2007 79.91
9/13/2007 80.09
9/14/2007 79.1
9/17/2007 80.57
9/18/2007 81.51
9/19/2007 81.93
9/20/2007 83.32
9/21/2007 81.62
9/24/2007 80.95
9/25/2007 79.53
9/26/2007 80.3
9/27/2007 82.88
9/28/2007 81.66
9/30/2007 299.54
10/1/2007 80.24
10/2/2007 80.05
10/3/2007 79.94
10/4/2007 81.44
10/5/2007 81.22
10/8/2007 79.02
10/9/2007 80.26
10/10/2007 81.3
10/11/2007 83.08
10/12/2007 83.69
10/15/2007 86.13
10/16/2007 87.61
10/17/2007 87.4
10/18/2007 89.47
10/19/2007 88.6
10/22/2007 87.56
10/23/2007 85.27
10/24/2007 87.1
10/25/2007 90.46
10/26/2007 91.86
10/29/2007 93.53
10/30/2007 90.38
10/31/2007 94.53
11/1/2007 93.49
11/2/2007 95.93
11/5/2007 93.98
11/6/2007 96.7
11/7/2007 96.37
11/8/2007 95.46
11/9/2007 96.32
11/12/2007 94.62
11/13/2007 91.17
11/14/2007 94.09
11/15/2007 93.43
11/16/2007 95.1
11/19/2007 94.64
11/20/2007 98.03
11/21/2007 97.29
11/23/2007 98.18
11/26/2007 97.7
11/27/2007 94.42
11/28/2007 90.62
11/29/2007 91.01
11/30/2007 88.71
12/3/2007 89.31
12/4/2007 88.32
12/5/2007 87.49
12/6/2007 90.23
12/7/2007 88.28
12/10/2007 87.86
12/11/2007 90.02
12/12/2007 94.39
12/13/2007 92.25
12/14/2007 91.27
12/17/2007 90.63
12/18/2007 90.49
12/19/2007 91.24
12/20/2007 91.06
12/21/2007 93.31
12/24/2007 94.13
12/26/2007 95.97
12/27/2007 96.62
12/28/2007 96
12/31/2007 95.98 550.42
1/2/2008 99.62
1/3/2008 99.18
1/4/2008 97.91
1/7/2008 95.09
1/8/2008 96.33
1/9/2008 95.67
1/10/2008 93.71
1/11/2008 92.69
1/14/2008 94.2
1/15/2008 91.9
1/16/2008 90.84
1/17/2008 90.13
1/18/2008 90.57
1/22/2008 89.85
1/23/2008 86.99
1/24/2008 89.41
1/25/2008 90.71
1/28/2008 90.99
1/29/2008 91.64
1/30/2008 92.33
1/31/2008 91.75
2/1/2008 88.96
2/4/2008 90.02
2/5/2008 88.41
2/6/2008 87.14
2/7/2008 88.11
2/8/2008 91.77
2/11/2008 93.59
2/12/2008 92.78
2/13/2008 93.27
2/14/2008 95.46
2/15/2008 95.5
2/19/2008 100.01
2/20/2008 100.74
2/21/2008 98.23
2/22/2008 98.81
2/25/2008 99.23
2/26/2008 100.88
2/27/2008 99.64
2/28/2008 102.59
2/29/2008 101.84
3/3/2008 102.45
3/4/2008 99.52
3/5/2008 104.52
3/6/2008 105.47
3/7/2008 105.15
3/10/2008 107.9
3/11/2008 108.75
3/12/2008 109.92
3/13/2008 110.33
3/14/2008 110.21
3/17/2008 105.68
3/18/2008 109.42
3/19/2008 104.48
3/20/2008 101.84
3/24/2008 100.86
3/25/2008 101.22
3/26/2008 105.9
3/27/2008 107.58
3/28/2008 105.62
3/31/2008 101.58 733.48
4/1/2008 100.98
4/2/2008 104.83
4/3/2008 103.83
4/4/2008 106.23
4/7/2008 109.09
4/8/2008 108.5
4/9/2008 110.87
4/10/2008 110.11
4/11/2008 110.14
4/14/2008 111.76
4/15/2008 113.79
4/16/2008 114.93
4/17/2008 114.86
4/18/2008 116.69
4/21/2008 117.48
4/22/2008 119.37
4/23/2008 118.3
4/24/2008 116.06
4/25/2008 118.52
4/28/2008 118.75
4/29/2008 115.63
4/30/2008 113.46
5/1/2008 112.52
5/2/2008 116.32
5/5/2008 119.97
5/6/2008 121.84
5/7/2008 123.53
5/8/2008 123.69
5/9/2008 125.96
5/12/2008 124.23
5/13/2008 125.8
5/14/2008 124.22
5/15/2008 124.12
5/16/2008 126.29
5/19/2008 127.05
5/20/2008 129.07
5/21/2008 133.17
5/22/2008 130.81
5/23/2008 132.19
5/27/2008 128.85
5/28/2008 131.03
5/29/2008 126.62
5/30/2008 127.35
6/2/2008 127.76
6/3/2008 124.31
6/4/2008 122.3
6/5/2008 127.79
6/6/2008 138.54
6/9/2008 134.35
6/10/2008 131.31
6/11/2008 136.38
6/12/2008 136.74
6/13/2008 134.86
6/16/2008 134.61
6/17/2008 134.01
6/18/2008 136.68
6/19/2008 131.93
6/20/2008 134.62
6/23/2008 136.74
6/24/2008 137
6/25/2008 134.55
6/26/2008 139.64
6/27/2008 140.21
6/30/2008 140 461.12
7/1/2008 140.97
7/2/2008 143.57
7/3/2008 145.29
7/7/2008 141.37
7/8/2008 136.04
7/9/2008 136.05
7/10/2008 141.65
7/11/2008 145.08
7/14/2008 145.18
7/15/2008 138.74
7/16/2008 134.6
7/17/2008 129.29
7/18/2008 128.88
7/21/2008 131.04
7/22/2008 127.95
7/23/2008 124.44
7/24/2008 125.49
7/25/2008 123.26
7/28/2008 124.73
7/29/2008 122.19
7/30/2008 126.77
7/31/2008 124.08
8/1/2008 125.1
8/4/2008 121.41
8/5/2008 119.17
8/6/2008 118.58
8/7/2008 120.02
8/8/2008 115.2
8/11/2008 114.45
8/12/2008 113.01
8/13/2008 116
8/14/2008 115.01
8/15/2008 113.77
8/18/2008 112.87
8/19/2008 114.53
8/20/2008 114.98
8/21/2008 121.18
8/22/2008 114.59
8/25/2008 115.11
8/26/2008 116.27
8/27/2008 118.15
8/28/2008 115.59
8/29/2008 115.46
9/2/2008 109.71
9/3/2008 109.35
9/4/2008 107.89
9/5/2008 106.23
9/8/2008 106.34
9/9/2008 103.26
9/10/2008 102.58
9/11/2008 100.87
9/12/2008 101.18
9/15/2008 95.71
9/16/2008 91.15
9/17/2008 97.16
9/18/2008 97.88
9/19/2008 104.55
9/22/2008 120.92
9/23/2008 106.61
9/24/2008 105.73
9/25/2008 108.02
9/26/2008 106.89
9/29/2008 96.37
9/30/2008 100.64 444.11
10/1/2008 98.53
10/2/2008 93.97
10/3/2008 93.88
10/6/2008 87.81
10/7/2008 90.06
10/8/2008 88.95
10/9/2008 86.59
10/10/2008 77.7
10/13/2008 81.19
10/14/2008 78.63
10/15/2008 74.54
10/16/2008 69.85
10/17/2008 71.85
10/20/2008 74.25
10/21/2008 70.89
10/22/2008 66.75
10/23/2008 67.84
10/24/2008 64.15
10/27/2008 63.22
10/28/2008 62.73
10/29/2008 67.5
10/30/2008 65.96
10/31/2008 67.81
11/3/2008 63.91
11/4/2008 70.53
11/5/2008 65.3
11/6/2008 60.77
11/7/2008 61.04
11/10/2008 62.41
11/11/2008 59.33
11/12/2008 56.16
11/13/2008 58.24
11/14/2008 57.04
11/17/2008 54.95
11/18/2008 54.39
11/19/2008 53.62
11/20/2008 49.62
11/21/2008 49.93
11/24/2008 54.5
11/25/2008 50.77
11/26/2008 54.44
11/28/2008 54.43
12/1/2008 49.28
12/2/2008 46.96
12/3/2008 46.79
12/4/2008 43.67
12/5/2008 40.81
12/8/2008 43.71
12/9/2008 42.07
12/10/2008 43.52
12/11/2008 47.98
12/12/2008 46.28
12/15/2008 44.51
12/16/2008 43.6
12/17/2008 40.06
12/18/2008 36.22
12/19/2008 33.87
12/22/2008 39.91
12/23/2008 38.98
12/24/2008 35.35
12/26/2008 37.71
12/29/2008 40.02
12/30/2008 39.03
12/31/2008 44.6 388.4
1/2/2009 46.34
1/5/2009 48.81
1/6/2009 48.58
1/7/2009 42.63
1/8/2009 41.7
1/9/2009 40.83
1/12/2009 37.59
1/13/2009 37.78
1/14/2009 37.28
1/15/2009 35.4
1/16/2009 36.51
1/20/2009 38.74
1/21/2009 43.55
1/22/2009 43.67
1/23/2009 46.47
1/26/2009 45.73
1/27/2009 41.58
1/28/2009 42.16
1/29/2009 41.44
1/30/2009 41.68
2/2/2009 40.08
2/3/2009 40.78
2/4/2009 40.32
2/5/2009 41.17
2/6/2009 40.17
2/9/2009 39.56
2/10/2009 37.55
2/11/2009 35.94
2/12/2009 33.98
2/13/2009 37.51
2/17/2009 34.93
2/18/2009 34.62
2/19/2009 39.48
2/20/2009 38.94
2/23/2009 38.44
2/24/2009 39.96
2/25/2009 42.5
2/26/2009 45.22
2/27/2009 44.76
3/2/2009 40.15
3/3/2009 41.65
3/4/2009 45.38
3/5/2009 43.61
3/6/2009 45.52
3/9/2009 47.07
3/10/2009 45.71
3/11/2009 42.33
3/12/2009 47.03
3/13/2009 46.25
3/16/2009 47.35
3/17/2009 49.16
3/18/2009 48.14
3/19/2009 51.61
3/20/2009 51.06
3/23/2009 53.8
3/24/2009 53.98
3/25/2009 52.77
3/26/2009 54.34
3/27/2009 52.38
3/30/2009 48.41
3/31/2009 49.66 207.68
4/1/2009 48.39
4/2/2009 52.64
4/3/2009 52.51
4/6/2009 51.05
4/7/2009 49.15
4/8/2009 49.38
4/9/2009 52.24
4/13/2009 50.05
4/14/2009 49.41
4/15/2009 49.25
4/16/2009 49.98
4/17/2009 50.33
4/20/2009 45.88
4/21/2009 46.51
4/22/2009 48.85
4/23/2009 49.62
4/24/2009 51.55
4/27/2009 50.14
4/28/2009 49.92
4/29/2009 50.97
4/30/2009 51.12
5/1/2009 53.2
5/4/2009 54.47
5/5/2009 53.84
5/6/2009 56.34
5/7/2009 56.71
5/8/2009 58.63
5/11/2009 58.5
5/12/2009 58.85
5/13/2009 58.02
5/14/2009 58.62
5/15/2009 56.34
5/18/2009 59.03
5/19/2009 59.65
5/20/2009 62.04
5/21/2009 61.05
5/22/2009 61.67
5/26/2009 62.45
5/27/2009 63.45
5/28/2009 65.08
5/29/2009 66.31
6/1/2009 68.58
6/2/2009 68.55
6/3/2009 66.12
6/4/2009 68.81
6/5/2009 68.44
6/8/2009 68.09
6/9/2009 70.01
6/10/2009 71.33
6/11/2009 72.68
6/12/2009 72.04
6/15/2009 70.62
6/16/2009 70.47
6/17/2009 71.03
6/18/2009 71.37
6/19/2009 69.55
6/22/2009 66.93
6/23/2009 69.24
6/24/2009 68.67
6/25/2009 70.23
6/26/2009 69.16
6/29/2009 71.49
6/30/2009 69.89 199.47
7/1/2009 69.31
7/2/2009 66.73
7/6/2009 64.05
7/7/2009 62.93
7/8/2009 60.14
7/9/2009 60.41
7/10/2009 59.89
7/13/2009 59.69
7/14/2009 59.52
7/15/2009 61.54
7/16/2009 62.02
7/17/2009 63.56
7/20/2009 63.98
7/21/2009 64.72
7/22/2009 65.4
7/23/2009 67.16
7/24/2009 68.05
7/27/2009 68.38
7/28/2009 67.23
7/29/2009 63.35
7/30/2009 66.94
7/31/2009 69.45
8/3/2009 71.58
8/4/2009 71.42
8/5/2009 71.97
8/6/2009 71.94
8/7/2009 70.93
8/10/2009 70.6
8/11/2009 69.45
8/12/2009 70.16
8/13/2009 70.52
8/14/2009 67.51
8/17/2009 66.75
8/18/2009 69.19
8/19/2009 72.42
8/20/2009 72.54
8/21/2009 73.89
8/24/2009 74.37
8/25/2009 72.05
8/26/2009 71.43
8/27/2009 72.49
8/28/2009 72.74
8/31/2009 69.96
9/1/2009 68.05
9/2/2009 68.05
9/3/2009 67.96
9/4/2009 68.02
9/8/2009 71.1
9/9/2009 71.31
9/10/2009 71.94
9/11/2009 69.29
9/14/2009 68.86
9/15/2009 70.93
9/16/2009 72.51
9/17/2009 72.47
9/18/2009 72.04
9/21/2009 69.71
9/22/2009 71.55
9/23/2009 68.97
9/24/2009 65.89
9/25/2009 66.02
9/28/2009 66.84
9/29/2009 66.71
9/30/2009 70.61 232.95
10/1/2009 70.82
10/2/2009 69.95
10/5/2009 70.41
10/6/2009 70.88
10/7/2009 69.57
10/8/2009 71.69
10/9/2009 71.77
10/12/2009 73.27
10/13/2009 74.15
10/14/2009 75.18
10/15/2009 77.58
10/16/2009 78.53
10/19/2009 79.61
10/20/2009 79.09
10/21/2009 81.37
10/22/2009 81.19
10/23/2009 80.5
10/26/2009 78.68
10/27/2009 79.55
10/28/2009 77.46
10/29/2009 79.87
10/30/2009 77
11/2/2009 78.13
11/3/2009 79.6
11/4/2009 80.4
11/5/2009 79.62
11/6/2009 77.43
11/9/2009 79.43
11/10/2009 79.05
11/11/2009 79.28
11/12/2009 76.94
11/13/2009 76.35
11/16/2009 78.9
11/17/2009 79.14
11/18/2009 79.58
11/19/2009 77.46
11/20/2009 76.72
11/23/2009 77.56
11/24/2009 76.02
11/25/2009 77.96
11/27/2009 76.05
11/30/2009 77.28
12/1/2009 78.37
12/2/2009 76.6
12/3/2009 76.46
12/4/2009 75.47
12/7/2009 73.93
12/8/2009 72.62
12/9/2009 70.67
12/10/2009 70.54
12/11/2009 69.87
12/14/2009 69.51
12/15/2009 70.69
12/16/2009 72.66
12/17/2009 72.65
12/18/2009 73.36
12/21/2009 72.47
12/22/2009 74.4
12/23/2009 76.67
12/24/2009 78.05
12/28/2009 78.77
12/29/2009 78.87
12/30/2009 79.28
12/31/2009 79.36 329.32
1/4/2010 81.51
1/5/2010 81.77
1/6/2010 83.18
1/7/2010 82.66
1/8/2010 82.75
1/11/2010 82.52
1/12/2010 80.79
1/13/2010 79.65
1/14/2010 79.39
1/15/2010 78
1/19/2010 79.02
1/20/2010 77.62
1/21/2010 76.08
1/22/2010 74.54
1/25/2010 75.26
1/26/2010 74.71
1/27/2010 73.67
1/28/2010 73.64
1/29/2010 72.89
2/1/2010 74.43
2/2/2010 77.23
2/3/2010 76.98
2/4/2010 73.14
2/5/2010 71.19
2/8/2010 71.89
2/9/2010 73.75
2/10/2010 74.52
2/11/2010 75.28
2/12/2010 74.13
2/16/2010 77.01
2/17/2010 77.33
2/18/2010 79.06
2/19/2010 79.81
2/22/2010 80.16
2/23/2010 78.86
2/24/2010 80
2/25/2010 78.17
2/26/2010 79.66
3/1/2010 78.7
3/2/2010 79.68
3/3/2010 80.87
3/4/2010 80.21
3/5/2010 81.5
3/8/2010 81.87
3/9/2010 81.49
3/10/2010 82.09
3/11/2010 82.11
3/12/2010 81.24
3/15/2010 79.8
3/16/2010 81.7
3/17/2010 82.93
3/18/2010 82.2
3/19/2010 80.68
3/22/2010 81.25
3/23/2010 81.91
3/24/2010 80.61
3/25/2010 80.53
3/26/2010 80
3/29/2010 82.17
3/30/2010 82.37
3/31/2010 83.76 325.4
4/1/2010 84.87
4/5/2010 86.62
4/6/2010 86.84
4/7/2010 85.88
4/8/2010 85.39
4/9/2010 84.92
4/12/2010 84.34
4/13/2010 84.05
4/14/2010 85.84
4/15/2010 85.51
4/16/2010 83.24
4/19/2010 81.45
4/20/2010 83.45
4/21/2010 83.68
4/22/2010 83.7
4/23/2010 85.12
4/26/2010 84.2
4/27/2010 82.44
4/28/2010 83.22
4/29/2010 85.17
4/30/2010 86.15
5/3/2010 86.19
5/4/2010 82.74
5/5/2010 79.97
5/6/2010 77.11
5/7/2010 75.11
5/10/2010 76.8
5/11/2010 76.37
5/12/2010 75.65
5/13/2010 74.4
5/14/2010 71.61
5/17/2010 70.08
5/18/2010 69.41
5/19/2010 69.87
5/20/2010 68.01
5/21/2010 70.04
5/24/2010 70.21
5/25/2010 68.75
5/26/2010 71.51
5/27/2010 74.55
5/28/2010 73.97
6/1/2010 72.58
6/2/2010 72.86
6/3/2010 74.61
6/4/2010 71.51
6/7/2010 71.44
6/8/2010 71.99
6/9/2010 74.38
6/10/2010 75.48
6/11/2010 73.78
6/14/2010 75.12
6/15/2010 76.94
6/16/2010 77.67
6/17/2010 76.79
6/18/2010 77.18
6/21/2010 77.82
6/22/2010 77.21
6/23/2010 76.35
6/24/2010 76.51
6/25/2010 78.86
6/28/2010 78.25
6/29/2010 75.94
6/30/2010 75.63 318.91
7/1/2010 72.95
7/2/2010 72.14
7/6/2010 71.98
7/7/2010 74.07
7/8/2010 75.44
7/9/2010 76.09
7/12/2010 74.95
7/13/2010 77.15
7/14/2010 77.04
7/15/2010 76.62
7/16/2010 76.01
7/19/2010 76.54
7/20/2010 77.44
7/21/2010 76.56
7/22/2010 79.3
7/23/2010 78.98
7/26/2010 78.98
7/27/2010 77.5
7/28/2010 76.99
7/29/2010 78.36
7/30/2010 78.95
8/2/2010 81.34
8/3/2010 82.55
8/4/2010 82.47
8/5/2010 82.01
8/6/2010 80.7
8/9/2010 81.48
8/10/2010 80.25
8/11/2010 78.02
8/12/2010 75.74
8/13/2010 75.39
8/16/2010 75.24
8/17/2010 75.77
8/18/2010 75.42
8/19/2010 74.43
8/20/2010 73.46
8/23/2010 73.1
8/24/2010 71.63
8/25/2010 72.52
8/26/2010 73.36
8/27/2010 75.17
8/30/2010 74.7
8/31/2010 71.92
9/1/2010 73.91
9/2/2010 75.02
9/3/2010 74.6
9/7/2010 74.09
9/8/2010 74.67
9/9/2010 74.25
9/10/2010 76.45
9/13/2010 77.19
9/14/2010 76.8
9/15/2010 76.02
9/16/2010 74.57
9/17/2010 73.66
9/20/2010 74.86
9/21/2010 73.52
9/22/2010 74.71
9/23/2010 75.18
9/24/2010 76.49
9/27/2010 76.52
9/28/2010 76.18
9/29/2010 77.86
9/30/2010 79.97 328.87
10/1/2010 81.58
10/4/2010 81.47
10/5/2010 82.82
10/6/2010 83.23
10/7/2010 81.67
10/8/2010 82.66
10/11/2010 82.21
10/12/2010 81.67
10/13/2010 83.01
10/14/2010 82.69
10/15/2010 81.25
10/18/2010 83.08
10/19/2010 79.49
10/20/2010 81.77
10/21/2010 80.56
10/22/2010 81.69
10/25/2010 82.52
10/26/2010 82.55
10/27/2010 81.94
10/28/2010 82.18
10/29/2010 81.43
11/1/2010 82.95
11/2/2010 83.9
11/3/2010 84.69
11/4/2010 86.49
11/5/2010 86.85
11/8/2010 87.06
11/9/2010 86.72
11/10/2010 87.81
11/11/2010 87.81
11/12/2010 84.88
11/15/2010 84.86
11/16/2010 82.34
11/17/2010 80.44
11/18/2010 81.85
11/19/2010 81.51
11/22/2010 81.74
11/23/2010 81.25
11/24/2010 83.86
11/26/2010 83.76
11/29/2010 85.73
11/30/2010 84.11
12/1/2010 86.75
12/2/2010 88
12/3/2010 89.19
12/6/2010 89.38
12/7/2010 88.69
12/8/2010 88.28
12/9/2010 88.37
12/10/2010 87.79
12/13/2010 88.61
12/14/2010 88.28
12/15/2010 88.62
12/16/2010 87.7
12/17/2010 88.02
12/20/2010 88.81
12/21/2010 89.82
12/22/2010 90.48
12/23/2010 91.51
12/27/2010 91
12/28/2010 91.49
12/29/2010 91.12
12/30/2010 89.84
12/31/2010 91.38 376.73
1/3/2011 91.55
1/4/2011 89.38
1/5/2011 90.3
1/6/2011 88.38
1/7/2011 88.03
1/10/2011 89.25
1/11/2011 91.11
1/12/2011 91.86
1/13/2011 91.4
1/14/2011 91.54
1/18/2011 91.38
1/19/2011 90.86
1/20/2011 88.86
1/21/2011 89.11
1/24/2011 87.87
1/25/2011 86.19
1/26/2011 87.33
1/27/2011 85.64
1/28/2011 89.34
1/31/2011 92.19
2/1/2011 90.77
2/2/2011 90.86
2/3/2011 90.54
2/4/2011 89.03
2/7/2011 87.48
2/8/2011 86.94
2/9/2011 86.71
2/10/2011 86.73
2/11/2011 85.58
2/14/2011 84.81
2/15/2011 84.32
2/16/2011 84.99
2/17/2011 86.36
2/18/2011 86.2
2/22/2011 93.57
2/23/2011 98.1
2/24/2011 97.28
2/25/2011 97.88
2/28/2011 96.97
3/1/2011 99.63
3/2/2011 102.23
3/3/2011 101.91
3/4/2011 104.42
3/7/2011 105.44
3/8/2011 105.02
3/9/2011 104.38
3/10/2011 102.7
3/11/2011 101.16
3/14/2011 101.19
3/15/2011 97.18
3/16/2011 97.98
3/17/2011 101.42
3/18/2011 101.07
3/21/2011 102.33
3/22/2011 104
3/23/2011 105.75
3/24/2011 105.6
3/25/2011 105.4
3/28/2011 103.98
3/29/2011 104.79
3/30/2011 104.27
3/31/2011 106.72 430.49
4/1/2011 107.94
4/4/2011 108.47
4/5/2011 108.34
4/6/2011 108.83
4/7/2011 110.3
4/8/2011 112.79
4/11/2011 109.92
4/12/2011 106.25
4/13/2011 107.11
4/14/2011 108.11
4/15/2011 109.66
4/18/2011 107.12
4/19/2011 108.15
4/20/2011 111.45
4/21/2011 112.29
4/25/2011 112.28
4/26/2011 112.21
4/27/2011 112.76
4/28/2011 112.86
4/29/2011 113.93
5/2/2011 113.52
5/3/2011 111.05
5/4/2011 109.24
5/5/2011 99.8
5/6/2011 97.18
5/9/2011 102.55
5/10/2011 103.88
5/11/2011 98.21
5/12/2011 98.97
5/13/2011 99.65
5/16/2011 97.37
5/17/2011 96.91
5/18/2011 100.1
5/19/2011 98.44
5/20/2011 99.49
5/23/2011 97.7
5/24/2011 99.59
5/25/2011 101.32
5/26/2011 100.23
5/27/2011 100.59
5/31/2011 102.7
6/1/2011 100.29
6/2/2011 100.4
6/3/2011 100.22
6/6/2011 99.01
6/7/2011 99.09
6/8/2011 100.74
6/9/2011 101.93
6/10/2011 99.29
6/13/2011 97.3
6/14/2011 99.37
6/15/2011 94.81
6/16/2011 94.95
6/17/2011 93.01
6/20/2011 93.26
6/21/2011 93.4
6/22/2011 95.41
6/23/2011 91.02
6/24/2011 91.16
6/27/2011 90.61
6/28/2011 92.89
6/29/2011 94.77
6/30/2011 95.42 438.77
7/1/2011 94.94
7/5/2011 96.89
7/6/2011 96.65
7/7/2011 98.67
7/8/2011 96.2
7/11/2011 95.15
7/12/2011 97.43
7/13/2011 98.05
7/14/2011 95.69
7/15/2011 97.24
7/18/2011 95.93
7/19/2011 97.5
7/20/2011 98.14
7/21/2011 99.13
7/22/2011 99.87
7/25/2011 99.2
7/26/2011 99.59
7/27/2011 97.4
7/28/2011 97.44
7/29/2011 95.7
7/31/2011 422.03
8/1/2011 94.89
8/2/2011 93.79
8/3/2011 91.93
8/4/2011 86.63
8/5/2011 86.88
8/8/2011 81.31
8/9/2011 79.3
8/10/2011 82.89
8/11/2011 85.72
8/12/2011 85.38
8/15/2011 87.88
8/16/2011 86.65
8/17/2011 87.58
8/18/2011 82.38
8/19/2011 82.26
8/22/2011 84.12
8/23/2011 85.44
8/24/2011 85.16
8/25/2011 85.3
8/26/2011 85.37
8/29/2011 87.27
8/30/2011 88.9
8/31/2011 88.81 423.18
9/1/2011 88.93
9/2/2011 86.45
9/6/2011 86.02
9/7/2011 89.34
9/8/2011 89.05
9/9/2011 87.24
9/12/2011 88.19
9/13/2011 90.21
9/14/2011 88.91
9/15/2011 89.4
9/16/2011 87.96
9/19/2011 85.7
9/20/2011 86.89
9/21/2011 85.92
9/22/2011 80.51
9/23/2011 79.85
9/26/2011 80.24
9/27/2011 84.45
9/28/2011 81.21
9/29/2011 82.14
9/30/2011 79.2 407.12
10/3/2011 77.61
10/4/2011 75.67
10/5/2011 79.68
10/6/2011 82.59
10/7/2011 82.98
10/10/2011 85.41
10/11/2011 85.81
10/12/2011 85.57
10/13/2011 84.23
10/14/2011 86.8
10/17/2011 86.38
10/18/2011 88.34
10/19/2011 86.11
10/20/2011 85.3
10/21/2011 87.4
10/24/2011 91.27
10/25/2011 93.17
10/26/2011 90.2
10/27/2011 93.96
10/28/2011 93.32
10/31/2011 93.19 431.45
11/1/2011 92.19
11/2/2011 92.51
11/3/2011 94.07
11/4/2011 94.26
11/7/2011 95.52
11/8/2011 96.8
11/9/2011 95.74
11/10/2011 97.78
11/11/2011 98.99
11/14/2011 98.14
11/15/2011 99.37
11/16/2011 102.59
11/17/2011 98.82
11/18/2011 97.41
11/21/2011 96.92
11/22/2011 98.01
11/23/2011 96.17
11/25/2011 96.77
11/28/2011 98.21
11/29/2011 99.79
11/30/2011 100.36 427.99
12/1/2011 100.2
12/2/2011 100.96
12/5/2011 100.99
12/6/2011 101.28
12/7/2011 100.49
12/8/2011 98.34
12/9/2011 99.41
12/12/2011 97.77
12/13/2011 100.14
12/14/2011 94.95
12/15/2011 93.87
12/16/2011 93.53
12/19/2011 93.88
12/20/2011 97.22
12/21/2011 98.67
12/22/2011 99.53
12/23/2011 99.68
12/27/2011 101.34
12/28/2011 99.36
12/29/2011 99.65
12/30/2011 98.83
12/31/2011 415.29
1/3/2012 102.96
1/4/2012 103.22
1/5/2012 101.81
1/6/2012 101.56
1/9/2012 101.31
1/10/2012 102.24
1/11/2012 100.87
1/12/2012 99.1
1/13/2012 98.7
1/17/2012 100.71
1/18/2012 100.59
1/19/2012 100.39
1/20/2012 98.46
1/23/2012 99.58
1/24/2012 98.95
1/25/2012 99.4
1/26/2012 99.7
1/27/2012 99.56
1/30/2012 98.78
1/31/2012 98.48 412.37
2/1/2012 97.61
2/2/2012 96.36
2/3/2012 97.84
2/6/2012 96.91
2/7/2012 98.41
2/8/2012 98.71
2/9/2012 99.84
2/10/2012 98.67
2/13/2012 100.91
2/14/2012 100.74
2/15/2012 101.8
2/16/2012 102.31
2/17/2012 103.24
2/21/2012 105.84
2/22/2012 106.28
2/23/2012 107.83
2/24/2012 109.77
2/27/2012 108.56
2/28/2012 106.55
2/29/2012 107.07 423.28
3/1/2012 108.84
3/2/2012 106.7
3/5/2012 106.72
3/6/2012 104.7
3/7/2012 106.16
3/8/2012 106.58
3/9/2012 107.4
3/12/2012 106.34
3/13/2012 106.71
3/14/2012 105.43
3/15/2012 105.11
3/16/2012 107.06
3/19/2012 108.09
3/20/2012 105.61
3/21/2012 107.27
3/22/2012 105.35
3/23/2012 106.87
3/26/2012 107.03
3/27/2012 107.33
3/28/2012 105.41
3/29/2012 102.78
3/30/2012 103.02
3/31/2012 422.72
4/2/2012 105.23
4/3/2012 104.01
4/4/2012 101.47
4/5/2012 103.31
4/9/2012 102.46
4/10/2012 101.02
4/11/2012 102.7
4/12/2012 103.64
4/13/2012 102.83
4/16/2012 102.93
4/17/2012 104.2
4/18/2012 102.67
4/19/2012 102.27
4/20/2012 103.05
4/23/2012 103.11
4/24/2012 103.55
4/25/2012 104.12
4/26/2012 104.55
4/27/2012 104.93
4/30/2012 104.87 447.96
5/1/2012 106.16
5/2/2012 105.22
5/3/2012 102.54
5/4/2012 98.49
5/7/2012 97.94
5/8/2012 97.01
5/9/2012 96.81
5/10/2012 97.08
5/11/2012 96.13
5/14/2012 94.78
5/15/2012 93.98
5/16/2012 92.81
5/17/2012 92.56
5/18/2012 91.48
5/21/2012 92.57
5/22/2012 91.66
5/23/2012 89.9
5/24/2012 90.66
5/25/2012 90.86
5/29/2012 90.76
5/30/2012 87.82
5/31/2012 86.53 437.58
6/1/2012 83.23
6/4/2012 83.98
6/5/2012 84.29
6/6/2012 85.02
6/7/2012 84.82
6/8/2012 84.1
6/11/2012 82.7
6/12/2012 83.32
6/13/2012 82.62
6/14/2012 83.91
6/15/2012 84.03
6/18/2012 83.27
6/19/2012 84.03
6/20/2012 81.8
6/21/2012 78.2
6/22/2012 79.76
6/25/2012 79.21
6/26/2012 79.36
6/27/2012 80.21
6/28/2012 77.69
6/29/2012 84.96
6/30/2012 426.07
7/2/2012 83.75
7/3/2012 87.66
7/5/2012 87.22
7/6/2012 84.45
7/9/2012 85.99
7/10/2012 83.91
7/11/2012 85.81
7/12/2012 86.08
7/13/2012 87.1
7/16/2012 88.43
7/17/2012 89.22
7/18/2012 89.87
7/19/2012 92.66
7/20/2012 91.44
7/23/2012 88.14
7/24/2012 88.5
7/25/2012 88.97
7/26/2012 89.39
7/27/2012 90.13
7/30/2012 89.78
7/31/2012 88.06 418.72
8/1/2012 88.91
8/2/2012 87.13
8/3/2012 91.4
8/6/2012 92.2
8/7/2012 93.67
8/8/2012 93.35
8/9/2012 93.36
8/10/2012 92.87
8/13/2012 92.73
8/14/2012 93.43
8/15/2012 94.33
8/16/2012 95.6
8/17/2012 96.01
8/20/2012 95.97
8/21/2012 96.68
8/22/2012 97.26
8/23/2012 96.27
8/24/2012 96.15
8/27/2012 95.47
8/28/2012 96.33
8/29/2012 95.49
8/30/2012 94.62
8/31/2012 96.47 421.31
9/4/2012 95.3
9/5/2012 95.36
9/6/2012 95.53
9/7/2012 96.42
9/10/2012 96.54
9/11/2012 97.17
9/12/2012 97.01
9/13/2012 98.31
9/14/2012 99
9/17/2012 96.62
9/18/2012 95.29
9/19/2012 91.98
9/20/2012 91.87
9/21/2012 92.89
9/24/2012 91.93
9/25/2012 91.37
9/26/2012 89.98
9/27/2012 91.85
9/28/2012 92.19
9/30/2012 437.02
10/1/2012 92.48
10/2/2012 91.89
10/3/2012 88.14
10/4/2012 91.71
10/5/2012 89.88
10/8/2012 89.33
10/9/2012 92.39
10/10/2012 91.25
10/11/2012 92.07
10/12/2012 91.86
10/15/2012 91.85
10/16/2012 92.09
10/17/2012 92.12
10/18/2012 92.1
10/19/2012 90.05
10/22/2012 88.73
10/23/2012 86.67
10/24/2012 85.73
10/25/2012 86.05
10/26/2012 86.28
10/29/2012 85.54
10/30/2012 85.68
10/31/2012 86.24 440.99
11/1/2012 87.09
11/2/2012 84.86
11/5/2012 85.65
11/6/2012 88.71
11/7/2012 84.44
11/8/2012 85.09
11/9/2012 86.07
11/12/2012 85.57
11/13/2012 85.38
11/14/2012 86.32
11/15/2012 85.45
11/16/2012 86.67
11/19/2012 89.28
11/20/2012 86.75
11/21/2012 87.38
11/23/2012 88.28
11/26/2012 87.74
11/27/2012 87.18
11/28/2012 86.49
11/29/2012 88.07
11/30/2012 88.91 436.12
12/3/2012 89.09
12/4/2012 88.5
12/5/2012 87.88
12/6/2012 86.26
12/7/2012 85.93
12/10/2012 85.56
12/11/2012 85.79
12/12/2012 86.77
12/13/2012 85.89
12/14/2012 86.73
12/17/2012 87.2
12/18/2012 87.93
12/19/2012 89.51
12/20/2012 90.13
12/21/2012 88.66
12/24/2012 88.61
12/26/2012 90.98
12/27/2012 90.87
12/28/2012 90.8
12/31/2012 91.82 445.61
1/2/2013 93.12
1/3/2013 92.92
1/4/2013 93.09
1/7/2013 93.19
1/8/2013 93.15
1/9/2013 93.1
1/10/2013 93.82
1/11/2013 93.56
1/14/2013 94.14
1/15/2013 93.28
1/16/2013 94.24
1/17/2013 95.49
1/18/2013 95.56
1/22/2013 96.24
1/23/2013 95.23
1/24/2013 95.95
1/25/2013 95.88
1/28/2013 96.44
1/29/2013 97.57
1/30/2013 97.94
1/31/2013 97.49 491.37
2/1/2013 97.77
2/4/2013 96.17
2/5/2013 96.64
2/6/2013 96.62
2/7/2013 95.83
2/8/2013 95.72
2/11/2013 97.03
2/12/2013 97.51
2/13/2013 97.01
2/14/2013 97.31
2/15/2013 95.86
2/19/2013 96.66
2/20/2013 94.46
2/21/2013 92.84
2/22/2013 93.13
2/25/2013 93.11
2/26/2013 92.63
2/27/2013 92.76
2/28/2013 92.05 495.31
3/1/2013 90.68
3/4/2013 90.12
3/5/2013 90.82
3/6/2013 90.43
3/7/2013 91.56
3/8/2013 91.95
3/11/2013 92.06
3/12/2013 92.54
3/13/2013 92.52
3/14/2013 93.03
3/15/2013 93.45
3/18/2013 93.74
3/19/2013 92.16
3/20/2013 92.96
3/21/2013 92.45
3/22/2013 93.71
3/25/2013 94.81
3/26/2013 96.34
3/27/2013 96.58
3/28/2013 97.23
3/31/2013 479.9
4/1/2013 97.07
4/2/2013 97.19
4/3/2013 94.45
4/4/2013 93.26
4/5/2013 92.7
4/8/2013 93.36
4/9/2013 94.2
4/10/2013 94.64
4/11/2013 93.51
4/12/2013 91.29
4/15/2013 88.71
4/16/2013 88.72
4/17/2013 86.68
4/18/2013 87.73
4/19/2013 88.01
4/22/2013 88.76
4/23/2013 89.18
4/24/2013 91.43
4/25/2013 93.64
4/26/2013 93
4/29/2013 94.5
4/30/2013 93.46 507.81
5/1/2013 91.03
5/2/2013 93.99
5/3/2013 95.61
5/6/2013 96.16
5/7/2013 95.62
5/8/2013 96.62
5/9/2013 96.39
5/10/2013 96.04
5/13/2013 95.17
5/14/2013 94.21
5/15/2013 94.3
5/16/2013 95.16
5/17/2013 96.02
5/20/2013 96.71
5/21/2013 96.16
5/22/2013 94.28
5/23/2013 94.25
5/24/2013 94.15
5/28/2013 95.01
5/29/2013 93.13
5/30/2013 93.61
5/31/2013 91.97 506.49
6/3/2013 93.45
6/4/2013 93.31
6/5/2013 93.74
6/6/2013 94.76
6/7/2013 96.03
6/10/2013 95.77
6/11/2013 95.38
6/12/2013 95.88
6/13/2013 96.69
6/14/2013 97.85
6/17/2013 97.77
6/18/2013 98.44
6/19/2013 98.24
6/20/2013 95.4
6/21/2013 93.69
6/24/2013 95.18
6/25/2013 95.32
6/26/2013 95.5
6/27/2013 97.05
6/28/2013 96.56
6/30/2013 513.83
7/1/2013 97.99
7/2/2013 99.6
7/3/2013 101.24
7/5/2013 103.22
7/8/2013 103.14
7/9/2013 103.53
7/10/2013 106.52
7/11/2013 104.91
7/12/2013 105.95
7/15/2013 106.32
7/16/2013 106
7/17/2013 106.48
7/18/2013 108.04
7/19/2013 108.05
7/22/2013 106.91
7/23/2013 107.23
7/24/2013 105.39
7/25/2013 105.49
7/26/2013 104.7
7/29/2013 104.55
7/30/2013 103.08
7/31/2013 105.03 509.8
8/1/2013 107.89
8/2/2013 106.94
8/5/2013 106.56
8/6/2013 105.3
8/7/2013 104.37
8/8/2013 103.4
8/9/2013 105.97
8/12/2013 106.11
8/13/2013 106.83
8/14/2013 106.85
8/15/2013 107.33
8/16/2013 107.46
8/19/2013 107.1
8/20/2013 104.96
8/21/2013 103.85
8/22/2013 105.03
8/23/2013 106.42
8/26/2013 105.92
8/27/2013 109.01
8/28/2013 110.1
8/29/2013 108.8
8/30/2013 107.65
8/31/2013 519.47
9/3/2013 108.54
9/4/2013 107.23
9/5/2013 108.37
9/6/2013 110.53
9/9/2013 109.52
9/10/2013 107.39
9/11/2013 107.56
9/12/2013 108.6
9/13/2013 108.21
9/16/2013 106.59
9/17/2013 105.42
9/18/2013 108.07
9/19/2013 106.39
9/20/2013 104.67
9/23/2013 103.59
9/24/2013 103.13
9/25/2013 102.66
9/26/2013 103.03
9/27/2013 102.87
9/30/2013 102.33 520.69
10/1/2013 102.04
10/2/2013 104.1
10/3/2013 103.31
10/4/2013 103.84
10/7/2013 103.03
10/8/2013 103.49
10/9/2013 101.61
10/10/2013 103.01
10/11/2013 102.02
10/14/2013 102.41
10/15/2013 101.21
10/16/2013 102.29
10/17/2013 100.67
10/18/2013 100.81
10/21/2013 99.22
10/22/2013 97.8
10/23/2013 96.86
10/24/2013 97.11
10/25/2013 97.85
10/28/2013 98.68
10/29/2013 98.2
10/30/2013 96.77
10/31/2013 96.38 556.62
11/1/2013 94.61
11/4/2013 94.62
11/5/2013 93.37
11/6/2013 94.8
11/7/2013 94.2
11/8/2013 94.6
11/11/2013 95.14
11/12/2013 93.04
11/13/2013 93.88
11/14/2013 93.76
11/15/2013 93.84
11/18/2013 93.03
11/19/2013 93.34
11/20/2013 93.33
11/21/2013 95.44
11/22/2013 94.84
11/25/2013 94.09
11/26/2013 93.68
11/27/2013 92.3
11/29/2013 92.72
11/30/2013 550.61
12/2/2013 93.82
12/3/2013 96.04
12/4/2013 97.2
12/5/2013 97.38
12/6/2013 97.65
12/9/2013 97.34
12/10/2013 98.51
12/11/2013 97.44
12/12/2013 97.5
12/13/2013 96.6
12/16/2013 97.48
12/17/2013 97.22
12/18/2013 97.8
12/19/2013 98.77
12/20/2013 99.32
12/23/2013 98.91
12/24/2013 99.22
12/26/2013 99.55
12/27/2013 100.32
12/30/2013 99.29
12/31/2013 98.42 558.75
1/2/2014 95.44
1/3/2014 93.96
1/6/2014 93.43
1/7/2014 93.67
1/8/2014 92.33
1/9/2014 91.66
1/10/2014 92.72
1/13/2014 91.8
1/14/2014 92.59
1/15/2014 94.17
1/16/2014 93.96
1/17/2014 94.37
1/21/2014 94.99
1/22/2014 96.73
1/23/2014 97.32
1/24/2014 96.64
1/27/2014 95.72
1/28/2014 97.41
1/29/2014 97.36
1/30/2014 98.23
1/31/2014 97.49 607.09
2/3/2014 96.43
2/4/2014 97.19
2/5/2014 97.38
2/6/2014 97.84
2/7/2014 99.88
2/10/2014 100.06
2/11/2014 99.94
2/12/2014 100.37
2/13/2014 100.35
2/14/2014 100.3
2/18/2014 102.43
2/19/2014 103.31
2/20/2014 102.92
2/21/2014 102.2
2/24/2014 102.82
2/25/2014 101.83
2/26/2014 102.59
2/27/2014 102.4
2/28/2014 102.59 607.18
3/3/2014 104.92
3/4/2014 103.33
3/5/2014 101.45
3/6/2014 101.56
3/7/2014 102.58
3/10/2014 101.12
3/11/2014 100.03
3/12/2014 97.99
3/13/2014 98.2
3/14/2014 98.89
3/17/2014 98.08
3/18/2014 99.7
3/19/2014 100.37
3/20/2014 99.43
3/21/2014 99.46
3/24/2014 99.6
3/25/2014 99.19
3/26/2014 100.26
3/27/2014 101.28
3/28/2014 101.67
3/31/2014 101.58 615.49
4/1/2014 99.74
4/2/2014 99.62
4/3/2014 100.29
4/4/2014 101.14
4/7/2014 100.44
4/8/2014 102.56
4/9/2014 103.6
4/10/2014 103.4
4/11/2014 103.74
4/14/2014 104.05
4/15/2014 103.75
4/16/2014 103.76
4/17/2014 104.3
4/21/2014 104.37
4/22/2014 102.13
4/23/2014 101.44
4/24/2014 101.94
4/25/2014 100.6
4/28/2014 100.84
4/29/2014 101.28
4/30/2014 99.74 569.06
5/1/2014 99.42
5/2/2014 99.76
5/5/2014 99.48
5/6/2014 99.5
5/7/2014 100.77
5/8/2014 100.26
5/9/2014 99.99
5/12/2014 100.59
5/13/2014 101.7
5/14/2014 102.37
5/15/2014 101.5
5/16/2014 102.02
5/19/2014 102.61
5/20/2014 102.44
5/21/2014 104.07
5/22/2014 103.74
5/23/2014 104.35
5/27/2014 104.11
5/28/2014 102.72
5/29/2014 103.58
5/30/2014 102.71
5/31/2014 565.93
6/2/2014 102.47
6/3/2014 102.66
6/4/2014 102.64
6/5/2014 102.48
6/6/2014 102.66
6/9/2014 104.41
6/10/2014 104.35
6/11/2014 104.4
6/12/2014 106.53
6/13/2014 106.91
6/16/2014 106.9
6/17/2014 106.36
6/18/2014 105.97
6/19/2014 106.43
6/20/2014 107.26
6/23/2014 106.17
6/24/2014 106.03
6/25/2014 106.5
6/26/2014 105.84
6/27/2014 105.74
6/30/2014 105.37 565.69
7/1/2014 105.34
7/2/2014 104.48
7/3/2014 104.06
7/7/2014 103.53
7/8/2014 103.4
7/9/2014 102.29
7/10/2014 102.93
7/11/2014 100.83
7/14/2014 100.91
7/15/2014 99.96
7/16/2014 101.2
7/17/2014 103.19
7/18/2014 103.13
7/21/2014 104.59
7/22/2014 104.42
7/23/2014 103.12
7/24/2014 102.07
7/25/2014 102.09
7/28/2014 101.67
7/29/2014 100.97
7/30/2014 100.27
7/31/2014 98.17 435.72
8/1/2014 97.88
8/4/2014 98.29
8/5/2014 97.38
8/6/2014 96.92
8/7/2014 97.34
8/8/2014 97.65
8/11/2014 98.08
8/12/2014 97.37
8/13/2014 97.59
8/14/2014 95.58
8/15/2014 97.35
8/18/2014 96.41
8/19/2014 94.48
8/20/2014 96.07
8/21/2014 93.96
8/22/2014 93.65
8/25/2014 93.35
8/26/2014 93.86
8/27/2014 93.88
8/28/2014 94.55
8/29/2014 95.96
8/31/2014 428.76
9/2/2014 92.88
9/3/2014 95.54
9/4/2014 94.45
9/5/2014 93.29
9/8/2014 92.66
9/9/2014 92.75
9/10/2014 91.67
9/11/2014 92.83
9/12/2014 92.27
9/15/2014 92.92
9/16/2014 94.88
9/17/2014 94.42
9/18/2014 93.07
9/19/2014 92.41
9/22/2014 91.52
9/23/2014 91.56
9/24/2014 92.8
9/25/2014 92.53
9/26/2014 93.54
9/29/2014 94.57
9/30/2014 91.16 414.95
10/1/2014 90.73
10/2/2014 91.01
10/3/2014 89.74
10/6/2014 90.34
10/7/2014 88.85
10/8/2014 87.31
10/9/2014 85.77
10/10/2014 85.82
10/13/2014 85.74
10/14/2014 81.84
10/15/2014 81.78
10/16/2014 82.7
10/17/2014 82.75
10/20/2014 82.71
10/21/2014 82.81
10/22/2014 80.52
10/23/2014 82.09
10/24/2014 81.01
10/27/2014 81
10/28/2014 81.42
10/29/2014 82.2
10/30/2014 81.12
10/31/2014 80.54 448.67
11/3/2014 78.78
11/4/2014 77.19
11/5/2014 78.68
11/6/2014 77.91
11/7/2014 78.65
11/10/2014 77.4
11/11/2014 77.94
11/12/2014 77.18
11/13/2014 74.21
11/14/2014 75.82
11/17/2014 75.64
11/18/2014 74.61
11/19/2014 74.58
11/20/2014 75.58
11/21/2014 76.51
11/24/2014 75.78
11/25/2014 74.09
11/26/2014 73.69
11/28/2014 66.15
11/30/2014 441.45
12/1/2014 69
12/2/2014 66.88
12/3/2014 67.38
12/4/2014 66.81
12/5/2014 65.84
12/8/2014 63.05
12/9/2014 63.82
12/10/2014 60.94
12/11/2014 59.95
12/12/2014 57.81
12/15/2014 55.91
12/16/2014 55.93
12/17/2014 56.47
12/18/2014 54.11
12/19/2014 56.52
12/22/2014 55.26
12/23/2014 57.12
12/24/2014 55.84
12/26/2014 54.73
12/29/2014 53.61
12/30/2014 54.12
12/31/2014 53.27 435.8
1/2/2015 52.69
1/5/2015 50.04
1/6/2015 47.93
1/7/2015 48.65
1/8/2015 48.79
1/9/2015 48.36
1/12/2015 46.07
1/13/2015 45.89
1/14/2015 48.48
1/15/2015 46.25
1/16/2015 48.69
1/20/2015 46.39
1/21/2015 47.78
1/22/2015 46.31
1/23/2015 45.59
1/26/2015 45.15
1/27/2015 46.23
1/28/2015 44.45
1/29/2015 44.53
1/30/2015 48.24
1/31/2015 399.86
2/2/2015 49.57
2/3/2015 53.05
2/4/2015 48.45
2/5/2015 50.48
2/6/2015 51.69
2/9/2015 52.86
2/10/2015 50.02
2/11/2015 48.84
2/12/2015 51.21
2/13/2015 52.78
2/17/2015 53.53
2/18/2015 52.14
2/19/2015 51.16
2/20/2015 50.34
2/23/2015 49.45
2/24/2015 49.28
2/25/2015 50.99
2/26/2015 48.17
2/27/2015 49.76
2/28/2015 390.24
3/2/2015 49.59
3/3/2015 50.52
3/4/2015 51.53
3/5/2015 50.76
3/6/2015 49.61
3/9/2015 50
3/10/2015 48.29
3/11/2015 48.17
3/12/2015 47.05
3/13/2015 44.84
3/16/2015 43.88
3/17/2015 43.46
3/18/2015 44.66
3/19/2015 43.96
3/20/2015 45.72
3/23/2015 47.45
3/24/2015 47.51
3/25/2015 49.21
3/26/2015 51.43
3/27/2015 48.87
3/30/2015 48.68
3/31/2015 47.6 371.97
4/1/2015 50.09
4/2/2015 49.14
4/6/2015 52.14
4/7/2015 53.98
4/8/2015 50.42
4/9/2015 50.79
4/10/2015 51.64
4/13/2015 51.91
4/14/2015 53.29
4/15/2015 56.39
4/16/2015 56.71
4/17/2015 55.74
4/20/2015 56.38
4/21/2015 55.26
4/22/2015 56.16
4/23/2015 57.74
4/24/2015 57.15
4/27/2015 56.99
4/28/2015 57.06
4/29/2015 58.58
4/30/2015 59.63 388.36
5/1/2015 59.15
5/4/2015 58.93
5/5/2015 60.4
5/6/2015 60.93
5/7/2015 58.94
5/8/2015 59.39
5/11/2015 59.25
5/12/2015 60.75
5/13/2015 60.5
5/14/2015 59.88
5/15/2015 59.69
5/18/2015 59.43
5/19/2015 57.26
5/20/2015 58.98
5/21/2015 60.72
5/22/2015 59.72
5/26/2015 58.03
5/27/2015 57.51
5/28/2015 57.68
5/29/2015 60.3
5/31/2015 400.65
6/1/2015 60.2
6/2/2015 61.26
6/3/2015 59.64
6/4/2015 58
6/5/2015 59.13
6/8/2015 58.14
6/9/2015 60.14
6/10/2015 61.43
6/11/2015 60.77
6/12/2015 59.96
6/15/2015 59.52
6/16/2015 59.97
6/17/2015 59.92
6/18/2015 60.45
6/19/2015 59.61
6/22/2015 59.68
6/23/2015 61.01
6/24/2015 60.27
6/25/2015 59.7
6/26/2015 59.63
6/29/2015 58.33
6/30/2015 59.47 402.92
7/1/2015 56.96
7/2/2015 56.93
7/6/2015 52.53
7/7/2015 52.33
7/8/2015 51.65
7/9/2015 52.78
7/10/2015 52.74
7/13/2015 52.2
7/14/2015 53.04
7/15/2015 51.41
7/16/2015 50.91
7/17/2015 50.89
7/20/2015 50.15
7/21/2015 50.36
7/22/2015 49.19
7/23/2015 48.45
7/24/2015 48.14
7/27/2015 47.39
7/28/2015 47.98
7/29/2015 48.79
7/30/2015 48.52
7/31/2015 47.12 395.07
8/3/2015 45.17
8/4/2015 45.74
8/5/2015 45.15
8/6/2015 44.66
8/7/2015 43.87
8/10/2015 44.96
8/11/2015 43.08
8/12/2015 43.3
8/13/2015 42.23
8/14/2015 42.5
8/17/2015 41.87
8/18/2015 42.62
8/19/2015 40.8
8/20/2015 41.14
8/21/2015 40.45
8/24/2015 38.24
8/25/2015 39.31
8/26/2015 38.6
8/27/2015 42.56
8/28/2015 45.22
8/31/2015 49.2 399.6
9/1/2015 45.41
9/2/2015 46.25
9/3/2015 46.75
9/4/2015 46.05
9/8/2015 45.94
9/9/2015 44.15
9/10/2015 45.92
9/11/2015 44.63
9/14/2015 44
9/15/2015 44.59
9/16/2015 47.15
9/17/2015 46.9
9/18/2015 44.68
9/21/2015 46.68
9/22/2015 45.83
9/23/2015 44.48
9/24/2015 44.91
9/25/2015 45.7
9/28/2015 44.43
9/29/2015 45.23
9/30/2015 45.09 403.19
10/1/2015 44.74
10/2/2015 45.54
10/5/2015 46.26
10/6/2015 48.53
10/7/2015 47.81
10/8/2015 49.43
10/9/2015 49.63
10/12/2015 47.1
10/13/2015 46.66
10/14/2015 46.64
10/15/2015 46.38
10/16/2015 47.26
10/19/2015 45.89
10/20/2015 45.55
10/21/2015 45.2
10/22/2015 45.38
10/23/2015 44.6
10/26/2015 43.98
10/27/2015 43.2
10/28/2015 45.94
10/29/2015 46.06
10/30/2015 46.59
10/31/2015 331.13
11/2/2015 46.14
11/3/2015 47.9
11/4/2015 46.32
11/5/2015 45.2
11/6/2015 44.29
11/9/2015 43.87
11/10/2015 44.21
11/11/2015 42.93
11/12/2015 41.75
11/13/2015 40.74
11/16/2015 41.74
11/17/2015 40.67
11/18/2015 40.75
11/19/2015 40.54
11/20/2015 40.39
11/23/2015 41.75
11/24/2015 42.87
11/25/2015 43.04
11/27/2015 41.71
11/30/2015 41.65 316.25
12/1/2015 41.85
12/2/2015 39.94
12/3/2015 41.08
12/4/2015 39.97
12/7/2015 37.65
12/8/2015 37.51
12/9/2015 37.16
12/10/2015 36.76
12/11/2015 35.62
12/14/2015 36.31
12/15/2015 37.35
12/16/2015 35.52
12/17/2015 34.95
12/18/2015 34.73
12/21/2015 34.74
12/22/2015 36.14
12/23/2015 37.5
12/24/2015 38.1
12/28/2015 36.81
12/29/2015 37.87
12/30/2015 36.6
12/31/2015 37.04 321.56
1/4/2016 36.76
1/5/2016 35.97
1/6/2016 33.97
1/7/2016 33.27
1/8/2016 33.16
1/11/2016 31.41
1/12/2016 30.44
1/13/2016 30.48
1/14/2016 31.2
1/15/2016 29.42
1/19/2016 28.46
1/20/2016 26.55
1/21/2016 29.53
1/22/2016 32.19
1/25/2016 30.34
1/26/2016 31.45
1/27/2016 32.3
1/28/2016 33.22
1/29/2016 33.62
1/31/2016 287.76
2/1/2016 31.62
2/2/2016 29.88
2/3/2016 32.28
2/4/2016 31.72
2/5/2016 30.89
2/8/2016 29.69
2/9/2016 27.94
2/10/2016 27.45
2/11/2016 26.21
2/12/2016 29.44
2/16/2016 29.04
2/17/2016 30.66
2/18/2016 30.77
2/19/2016 29.64
2/22/2016 31.48
2/23/2016 31.87
2/24/2016 32.15
2/25/2016 33.07
2/26/2016 32.78
2/29/2016 33.75 294.18
3/1/2016 34.4
3/2/2016 34.66
3/3/2016 34.57
3/4/2016 35.92
3/7/2016 37.9
3/8/2016 36.5
3/9/2016 38.29
3/10/2016 37.84
3/11/2016 38.5
3/14/2016 37.18
3/15/2016 36.34
3/16/2016 38.46
3/17/2016 40.2
3/18/2016 39.44
3/21/2016 39.91
3/22/2016 41.45
3/23/2016 39.79
3/24/2016 39.46
3/28/2016 39.39
3/29/2016 38.28
3/30/2016 38.32
3/31/2016 38.34 295.1
4/1/2016 36.79
4/4/2016 35.7
4/5/2016 35.89
4/6/2016 37.75
4/7/2016 37.26
4/8/2016 39.72
4/11/2016 40.36
4/12/2016 42.17
4/13/2016 41.76
4/14/2016 41.5
4/15/2016 40.36
4/18/2016 39.78
4/19/2016 41.08
4/20/2016 42.63
4/21/2016 43.18
4/22/2016 43.73
4/25/2016 42.64
4/26/2016 44.04
4/27/2016 45.33
4/28/2016 46.03
4/29/2016 45.92
4/30/2016 229.13
5/2/2016 44.78
5/3/2016 43.65
5/4/2016 43.78
5/5/2016 44.32
5/6/2016 44.66
5/9/2016 43.44
5/10/2016 44.66
5/11/2016 46.23
5/12/2016 46.7
5/13/2016 46.21
5/16/2016 47.72
5/17/2016 48.31
5/18/2016 48.19
5/19/2016 48.16
5/20/2016 47.75
5/23/2016 48.08
5/24/2016 48.62
5/25/2016 49.56
5/26/2016 49.48
5/27/2016 49.33
5/31/2016 49.1 228.2
6/1/2016 49.01
6/2/2016 49.17
6/3/2016 48.62
6/6/2016 49.69
6/7/2016 50.36
6/8/2016 51.23
6/9/2016 50.56
6/10/2016 49.07
6/13/2016 48.88
6/14/2016 48.49
6/15/2016 48.01
6/16/2016 46.21
6/17/2016 47.98
6/20/2016 49.37
6/21/2016 48.85
6/22/2016 49.13
6/23/2016 50.11
6/24/2016 47.64
6/27/2016 46.33
6/28/2016 47.85
6/29/2016 49.88
6/30/2016 48.33 226.99
7/1/2016 48.99
7/5/2016 46.6
7/6/2016 47.43
7/7/2016 45.14
7/8/2016 45.41
7/11/2016 44.76
7/12/2016 46.8
7/13/2016 44.75
7/14/2016 45.68
7/15/2016 45.95
7/18/2016 45.24
7/19/2016 44.65
7/20/2016 44.94
7/21/2016 44.75
7/22/2016 44.19
7/25/2016 43.13
7/26/2016 42.92
7/27/2016 41.92
7/28/2016 41.14
7/29/2016 41.6
7/31/2016 265.52
8/1/2016 40.06
8/2/2016 39.51
8/3/2016 40.83
8/4/2016 41.93
8/5/2016 41.8
8/8/2016 43.02
8/9/2016 42.77
8/10/2016 41.71
8/11/2016 43.49
8/12/2016 44.49
8/15/2016 45.74
8/16/2016 46.58
8/17/2016 46.79
8/18/2016 48.22
8/19/2016 48.52
8/22/2016 47.05
8/23/2016 48.1
8/24/2016 46.77
8/25/2016 47.33
8/26/2016 47.64
8/29/2016 46.98
8/30/2016 46.35
8/31/2016 44.7 268.85
9/1/2016 43.16
9/2/2016 44.44
9/6/2016 44.83
9/7/2016 45.5
9/8/2016 47.62
9/9/2016 45.88
9/12/2016 46.29
9/13/2016 44.9
9/14/2016 43.58
9/15/2016 43.91
9/16/2016 43.03
9/19/2016 43.3
9/20/2016 43.44
9/21/2016 45.34
9/22/2016 46.32
9/23/2016 44.48
9/26/2016 45.93
9/27/2016 44.67
9/28/2016 47.05
9/29/2016 47.83
9/30/2016 48.24 269
10/3/2016 48.81
10/4/2016 48.69
10/5/2016 49.83
10/6/2016 50.44
10/7/2016 49.81
10/10/2016 51.35
10/11/2016 50.79
10/12/2016 50.18
10/13/2016 50.44
10/14/2016 50.35
10/17/2016 49.94
10/18/2016 50.29
10/19/2016 51.6
10/20/2016 50.43
10/21/2016 50.85
10/24/2016 50.52
10/25/2016 49.96
10/26/2016 49.18
10/27/2016 49.72
10/28/2016 48.7
10/31/2016 46.86 273.58
11/1/2016 46.67
11/2/2016 45.34
11/3/2016 44.66
11/4/2016 44.07
11/7/2016 44.89
11/8/2016 44.98
11/9/2016 45.27
11/10/2016 44.66
11/11/2016 43.41
11/14/2016 43.32
11/15/2016 45.81
11/16/2016 45.57
11/17/2016 45.42
11/18/2016 45.69
11/21/2016 47.49
11/22/2016 48.03
11/23/2016 47.96
11/25/2016 46.06
11/28/2016 47.08
11/29/2016 45.23
11/30/2016 49.44 267.39
12/1/2016 51.06
12/2/2016 51.68
12/5/2016 51.79
12/6/2016 50.93
12/7/2016 49.77
12/8/2016 50.84
12/9/2016 51.5
12/12/2016 52.83
12/13/2016 52.98
12/14/2016 51.04
12/15/2016 50.9
12/16/2016 51.9
12/19/2016 52.12
12/20/2016 52.23
12/21/2016 52.49
12/22/2016 52.95
12/23/2016 53.02
12/27/2016 53.9
12/28/2016 54.06
12/29/2016 53.77
12/30/2016 53.72
12/31/2016 261.33
1/3/2017 52.33
1/4/2017 53.26
1/5/2017 53.76
1/6/2017 53.99
1/9/2017 51.96
1/10/2017 50.82
1/11/2017 52.25
1/12/2017 53.01
1/13/2017 52.37
1/17/2017 52.48
1/18/2017 51.08
1/19/2017 51.37
1/20/2017 52.42
1/23/2017 52.75
1/24/2017 53.18
1/25/2017 52.75
1/26/2017 53.78
1/27/2017 53.17
1/30/2017 52.63
1/31/2017 52.81 377.26
2/1/2017 53.88
2/2/2017 53.54
2/3/2017 53.83
2/6/2017 53.01
2/7/2017 52.17
2/8/2017 52.34
2/9/2017 53
2/10/2017 53.86
2/13/2017 52.93
2/14/2017 53.2
2/15/2017 53.11
2/16/2017 53.36
2/17/2017 53.4
2/21/2017 54.06
2/22/2017 53.59
2/23/2017 54.45
2/24/2017 53.99
2/27/2017 54.05
2/28/2017 54.01 378.02
3/1/2017 53.83
3/2/2017 52.61
3/3/2017 53.33
3/6/2017 53.2
3/7/2017 53.14
3/8/2017 50.28
3/9/2017 49.28
3/10/2017 48.49
3/13/2017 48.4
3/14/2017 47.72
3/15/2017 48.86
3/16/2017 48.75
3/17/2017 48.78
3/20/2017 48.22
3/21/2017 47.34
3/22/2017 48.04
3/23/2017 47.7
3/24/2017 47.97
3/27/2017 47.73
3/28/2017 48.37
3/29/2017 49.51
3/30/2017 50.35
3/31/2017 50.6 379.68
4/3/2017 50.24
4/4/2017 51.03
4/5/2017 51.15
4/6/2017 51.7
4/7/2017 52.24
4/10/2017 53.08
4/11/2017 53.4
4/12/2017 53.11
4/13/2017 53.18
4/17/2017 52.65
4/18/2017 52.41
4/19/2017 50.44
4/20/2017 50.27
4/21/2017 49.62
4/24/2017 49.23
4/25/2017 49.56
4/26/2017 49.62
4/27/2017 48.97
4/28/2017 49.33
4/30/2017 433.62
5/1/2017 48.84
5/2/2017 47.66
5/3/2017 47.82
5/4/2017 45.52
5/5/2017 46.22
5/8/2017 46.43
5/9/2017 45.88
5/10/2017 47.33
5/11/2017 47.83
5/12/2017 47.84
5/15/2017 48.85
5/16/2017 48.66
5/17/2017 49.07
5/18/2017 49.35
5/19/2017 50.33
5/22/2017 50.73
5/23/2017 51.47
5/24/2017 51.36
5/25/2017 48.9
5/26/2017 49.8
5/30/2017 49.66
5/31/2017 48.32 447.46
6/1/2017 48.36
6/2/2017 47.66
6/5/2017 47.4
6/6/2017 48.19
6/7/2017 45.72
6/8/2017 45.64
6/9/2017 45.83
6/12/2017 46.08
6/13/2017 46.46
6/14/2017 44.73
6/15/2017 44.46
6/16/2017 44.74
6/19/2017 44.2
6/20/2017 43.23
6/21/2017 42.53
6/22/2017 42.74
6/23/2017 43.01
6/26/2017 43.38
6/27/2017 44.24
6/28/2017 44.74
6/29/2017 44.93
6/30/2017 46.04 454.6
7/3/2017 47.07
7/5/2017 45.13
7/6/2017 45.52
7/7/2017 44.23
7/10/2017 44.4
7/11/2017 45.04
7/12/2017 45.49
7/13/2017 46.08
7/14/2017 46.54
7/17/2017 46.02
7/18/2017 46.4
7/19/2017 47.12
7/20/2017 46.79
7/21/2017 45.77
7/24/2017 46.34
7/25/2017 47.89
7/26/2017 48.75
7/27/2017 49.04
7/28/2017 49.71
7/31/2017 50.17 362.95
8/1/2017 49.16
8/2/2017 49.59
8/3/2017 49.03
8/4/2017 49.58
8/7/2017 49.39
8/8/2017 49.17
8/9/2017 49.56
8/10/2017 48.59
8/11/2017 48.82
8/14/2017 47.59
8/15/2017 47.55
8/16/2017 46.78
8/17/2017 47.09
8/18/2017 48.51
8/21/2017 47.37
8/22/2017 47.64
8/23/2017 48.41
8/24/2017 47.43
8/25/2017 47.87
8/28/2017 46.57
8/29/2017 46.44
8/30/2017 45.96
8/31/2017 47.23 372.25
9/1/2017 47.29
9/5/2017 48.66
9/6/2017 49.16
9/7/2017 49.09
9/8/2017 47.48
9/11/2017 48.07
9/12/2017 48.23
9/13/2017 49.3
9/14/2017 49.89
9/15/2017 49.89
9/18/2017 49.91
9/19/2017 49.48
9/20/2017 50.41
9/21/2017 50.55
9/22/2017 50.66
9/25/2017 52.22
9/26/2017 51.88
9/27/2017 52.14
9/28/2017 51.56
9/29/2017 51.67
9/30/2017 375.36
10/2/2017 50.58
10/3/2017 50.42
10/4/2017 49.98
10/5/2017 50.79
10/6/2017 49.29
10/9/2017 49.58
10/10/2017 50.92
10/11/2017 51.3
10/12/2017 50.6
10/13/2017 51.45
10/16/2017 51.87
10/17/2017 51.88
10/18/2017 52.04
10/19/2017 51.29
10/20/2017 51.47
10/23/2017 51.9
10/24/2017 52.47
10/25/2017 52.18
10/26/2017 52.64
10/27/2017 53.9
10/30/2017 54.15
10/31/2017 54.38 373.85
11/1/2017 54.3
11/2/2017 54.54
11/3/2017 55.64
11/6/2017 57.35
11/7/2017 57.2
11/8/2017 56.81
11/9/2017 57.17
11/10/2017 56.74
11/13/2017 56.76
11/14/2017 55.7
11/15/2017 55.33
11/16/2017 55.14
11/17/2017 56.55
11/20/2017 56.09
11/21/2017 56.83
11/22/2017 58.02
11/24/2017 58.95
11/27/2017 58.11
11/28/2017 57.99
11/29/2017 57.3
11/30/2017 57.4 373.2
12/1/2017 58.36
12/4/2017 57.47
12/5/2017 57.62
12/6/2017 55.96
12/7/2017 56.69
12/8/2017 57.36
12/11/2017 57.99
12/12/2017 57.14
12/13/2017 56.6
12/14/2017 57.04
12/15/2017 57.3
12/18/2017 57.16
12/19/2017 57.46
12/20/2017 58.09
12/21/2017 58.36
12/22/2017 58.47
12/26/2017 59.97
12/27/2017 59.64
12/28/2017 59.84
12/29/2017 60.42
12/31/2017 376.47
1/2/2018 60.37
1/3/2018 61.63
1/4/2018 62.01
1/5/2018 61.44
1/8/2018 61.73
1/9/2018 62.96
1/10/2018 63.57
1/11/2018 63.8
1/12/2018 64.3
1/16/2018 63.73
1/17/2018 63.97
1/18/2018 63.95
1/19/2018 63.37
1/22/2018 63.49
1/23/2018 64.47
1/24/2018 65.61
1/25/2018 65.51
1/26/2018 66.14
1/29/2018 65.56
1/30/2018 64.5
1/31/2018 64.73 463.08
2/1/2018 65.8
2/2/2018 65.45
2/5/2018 64.15
2/6/2018 63.39
2/7/2018 61.79
2/8/2018 61.15
2/9/2018 59.2
2/12/2018 59.29
2/13/2018 59.19
2/14/2018 60.6
2/15/2018 61.34
2/16/2018 61.68
2/20/2018 61.9
2/21/2018 61.68
2/22/2018 62.77
2/23/2018 63.55
2/26/2018 63.91
2/27/2018 63.01
2/28/2018 61.64 469.48
3/1/2018 60.99
3/2/2018 61.25
3/5/2018 62.57
3/6/2018 62.6
3/7/2018 61.15
3/8/2018 60.12
3/9/2018 62.04
3/12/2018 61.36
3/13/2018 60.71
3/14/2018 60.96
3/15/2018 61.19
3/16/2018 62.34
3/19/2018 62.06
3/20/2018 63.4
3/21/2018 65.17
3/22/2018 64.3
3/23/2018 65.88
3/26/2018 65.55
3/27/2018 65.25
3/28/2018 64.38
3/29/2018 64.94
4/2/2018 63.01
4/3/2018 63.51
4/4/2018 63.37
4/5/2018 63.54
4/6/2018 62.06
4/9/2018 63.42
4/10/2018 65.51
160
4/11/2018 66.82
4/12/2018 67.07 1
140
4/13/2018 67.39
4/16/2018 66.22 120

100

80

60
1
140

120
4/17/2018 66.52 100
4/18/2018 68.47
4/19/2018 68.29 80
4/20/2018 68.38 60
4/23/2018 68.64
4/24/2018 67.7 40
4/25/2018 68.05
20
4/26/2018 68.19
4/27/2018 68.1 0
4/30/2018 68.57 5/5/2000 5/5/2002 5/5/2004 5/5/2006 5/5/200
5/1/2018 67.25
5/2/2018 67.93
5/3/2018 68.43
5/4/2018 69.72
Date
CL1 COMBPWEUMNOL Comdty (L1)
145.29
145.29

002 5/5/2004 5/5/2006 5/5/2008 5/5/2010 5/5/2012 5/5/2014 5/5/2016


Statistik produksi methanol

Kapasitas Produksi kt/a 850 1,700


capex $MM 379 452
Construction period years 3 3
Plant life years 15 15
Return of capital %/a 0 0
Non gas operating cost $MM/a 92 110
gas usage PJ/a 32 64

Statistik produksi formaldehyde


Production kt/a 40,000
Capex $MM 12
Construction period years 2
plant life years 15
return on capital %/a 0
Methanol usage $MM/a 3
total production costs t/a 45,946
unit production costs $/t 268