You are on page 1of 515

Date S&P 500 30-Delta BuyWrite Index S&P 500 Total Return Index Daily Returns BuyWrite

1/4/1988 104.55 256.02


1/5/1988 105.25 258.77 0.67%
1/6/1988 105.60 259.03 0.33%
1/7/1988 106.16 261.21 0.53%
1/8/1988 100.83 243.55 -5.02%
1/11/1988 102.54 247.67 1.70%
1/12/1988 101.89 245.60 -0.63%
1/13/1988 102.04 246.02 0.15%
1/14/1988 102.12 246.09 0.08%
1/15/1988 104.87 252.29 2.69%
1/18/1988 104.91 252.12 0.04%
1/19/1988 104.28 249.57 -0.60%
1/20/1988 101.93 242.87 -2.25%
1/21/1988 102.14 243.38 0.21%
1/22/1988 103.44 246.75 1.27%
1/25/1988 105.28 252.51 1.78%
1/26/1988 104.64 249.95 -0.61%
1/27/1988 104.57 249.76 -0.07%
1/28/1988 106.04 253.67 1.41%
1/29/1988 107.17 257.47 1.07%
2/1/1988 106.68 255.51 -0.46%
2/2/1988 107.00 256.15 0.30%
2/3/1988 105.93 252.79 -1.00%
2/4/1988 106.01 252.97 0.08%
2/5/1988 105.80 251.92 -0.20%
2/8/1988 105.25 250.10 -0.52%
2/9/1988 106.35 252.77 1.05%
2/10/1988 108.05 257.76 1.60%
2/11/1988 107.73 257.06 -0.30%
2/12/1988 108.69 258.87 0.89%
2/16/1988 109.68 261.14 0.91%
2/17/1988 109.62 260.54 -0.05%
2/18/1988 109.26 259.23 -0.33%
2/19/1988 110.94 262.96 1.54%
2/22/1988 112.18 267.08 1.12%
2/23/1988 111.98 266.48 -0.18%
2/24/1988 111.84 265.96 -0.13%
2/25/1988 111.02 263.10 -0.73%
2/26/1988 111.40 263.99 0.34%
2/29/1988 113.15 269.48 1.57%
3/1/1988 113.03 269.44 -0.11%
3/2/1988 113.27 269.75 0.21%
3/3/1988 113.39 269.65 0.11%
3/4/1988 113.50 269.10 0.10%
3/7/1988 113.64 269.22 0.12%
3/8/1988 114.27 271.34 0.55%
3/9/1988 114.33 271.03 0.05%
3/10/1988 112.90 265.78 -1.25%
3/11/1988 113.53 266.90 0.56%
3/14/1988 114.05 268.36 0.46%
3/15/1988 114.11 268.13 0.05%
3/16/1988 114.77 270.87 0.58%
3/17/1988 115.83 273.27 0.92%
3/18/1988 116.27 273.18 0.38%
3/21/1988 115.52 270.79 -0.65%
3/22/1988 115.63 270.90 0.10%
3/23/1988 115.68 270.98 0.04%
3/24/1988 113.65 265.38 -1.75%
3/25/1988 111.84 260.72 -1.59%
3/28/1988 111.68 260.28 -0.14%
3/29/1988 112.53 262.33 0.76%
3/30/1988 111.71 260.32 -0.73%
3/31/1988 112.11 261.15 0.36%
4/4/1988 110.93 258.41 -1.05%
4/5/1988 112.01 260.89 0.97%
4/6/1988 115.00 267.94 2.67%
4/7/1988 115.30 268.61 0.26%
4/8/1988 116.64 271.92 1.16%
4/11/1988 116.98 272.68 0.29%
4/12/1988 117.50 273.90 0.44%
4/13/1988 117.64 274.11 0.12%
4/14/1988 112.60 262.21 -4.28%
4/15/1988 112.68 262.23 0.07%
4/18/1988 112.74 261.68 0.05%
4/19/1988 112.43 260.39 -0.27%
4/20/1988 111.66 258.58 -0.68%
4/21/1988 111.85 258.88 0.17%
4/22/1988 113.07 262.64 1.09%
4/25/1988 114.03 265.04 0.85%
4/26/1988 114.52 266.61 0.43%
4/27/1988 114.62 266.52 0.09%
4/28/1988 114.35 265.32 -0.24%
4/29/1988 113.98 264.04 -0.32%
5/2/1988 114.14 264.33 0.14%
5/3/1988 114.75 265.89 0.53%
5/4/1988 113.91 263.23 -0.73%
5/5/1988 113.47 261.84 -0.39%
5/6/1988 113.04 260.59 -0.38%
5/9/1988 112.78 259.88 -0.23%
5/10/1988 113.19 261.01 0.36%
5/11/1988 111.41 256.65 -1.57%
5/12/1988 111.67 257.21 0.23%
5/13/1988 112.94 260.20 1.14%
5/16/1988 113.84 262.29 0.80%
5/17/1988 112.49 259.05 -1.19%
5/18/1988 110.74 255.02 -1.56%
5/19/1988 111.29 256.30 0.50%
5/20/1988 111.54 256.76 0.22%
5/23/1988 110.83 254.58 -0.64%
5/24/1988 111.61 257.33 0.70%
5/25/1988 111.94 257.64 0.30%
5/26/1988 112.15 258.53 0.19%
5/27/1988 111.93 257.40 -0.20%
5/31/1988 113.73 266.32 1.61%
6/1/1988 114.94 270.95 1.06%
6/2/1988 114.56 269.58 -0.33%
6/3/1988 114.84 270.74 0.24%
6/6/1988 115.11 271.41 0.24%
6/7/1988 115.11 269.56 0.00%
6/8/1988 115.26 276.02 0.13%
6/9/1988 115.39 274.78 0.11%
6/10/1988 115.62 275.87 0.20%
6/13/1988 115.76 276.07 0.12%
6/14/1988 116.07 279.01 0.27%
6/15/1988 115.81 279.17 -0.22%
6/16/1988 115.90 274.42 0.08%
6/17/1988 116.05 275.36 0.13%
6/20/1988 115.56 273.62 -0.42%
6/21/1988 116.58 276.40 0.88%
6/22/1988 117.61 280.46 0.88%
6/23/1988 117.41 279.61 -0.17%
6/24/1988 117.30 278.74 -0.09%
6/27/1988 115.92 273.97 -1.18%
6/28/1988 117.00 277.32 0.93%
6/29/1988 116.70 275.97 -0.26%
6/30/1988 117.55 278.54 0.73%
7/1/1988 117.20 276.86 -0.30%
7/5/1988 118.56 281.05 1.16%
7/6/1988 117.54 277.19 -0.86%
7/7/1988 117.45 276.95 -0.08%
7/8/1988 116.83 275.16 -0.53%
7/11/1988 117.21 275.73 0.33%
7/12/1988 116.12 272.98 -0.93%
7/13/1988 116.75 274.48 0.54%
7/14/1988 117.18 275.47 0.37%
7/15/1988 118.06 277.29 0.75%
7/18/1988 117.46 275.74 -0.51%
7/19/1988 116.68 273.68 -0.66%
7/20/1988 117.20 275.23 0.45%
7/21/1988 116.11 271.83 -0.93%
7/22/1988 115.09 268.61 -0.88%
7/25/1988 115.63 269.89 0.47%
7/26/1988 115.97 270.45 0.29%
7/27/1988 114.94 267.76 -0.89%
7/28/1988 116.37 271.35 1.24%
7/29/1988 118.51 277.49 1.84%
8/1/1988 118.70 277.76 0.16%
8/2/1988 118.83 277.71 0.11%
8/3/1988 119.17 278.68 0.29%
8/4/1988 118.93 277.81 -0.20%
8/5/1988 118.75 277.07 -0.15%
8/8/1988 118.39 275.96 -0.30%
8/9/1988 117.07 272.57 -1.11%
8/10/1988 115.13 267.89 -1.66%
8/11/1988 115.50 268.80 0.32%
8/12/1988 115.45 268.60 -0.04%
8/15/1988 113.83 264.77 -1.40%
8/16/1988 114.67 266.73 0.74%
8/17/1988 114.76 266.95 0.08%
8/18/1988 114.89 267.24 0.11%
8/19/1988 114.59 266.45 -0.26%
8/22/1988 113.67 263.18 -0.80%
8/23/1988 113.75 263.30 0.07%
8/24/1988 115.30 267.44 1.36%
8/25/1988 114.64 265.46 -0.57%
8/26/1988 114.94 266.04 0.26%
8/29/1988 116.00 268.86 0.92%
8/30/1988 116.17 269.08 0.15%
8/31/1988 115.83 268.07 -0.29%
9/1/1988 114.67 264.85 -1.00%
9/2/1988 116.98 271.19 2.01%
9/6/1988 117.52 272.37 0.46%
9/7/1988 117.71 272.66 0.16%
9/8/1988 117.81 272.69 0.08%
9/9/1988 118.21 273.78 0.34%
9/12/1988 118.25 273.41 0.03%
9/13/1988 118.59 274.42 0.29%
9/14/1988 119.19 276.36 0.51%
9/15/1988 119.02 275.16 -0.14%
9/16/1988 120.26 277.76 1.04%
9/19/1988 119.62 275.89 -0.53%
9/20/1988 120.03 276.93 0.34%
9/21/1988 120.24 277.43 0.17%
9/22/1988 119.87 276.42 -0.31%
9/23/1988 120.12 277.02 0.21%
9/26/1988 119.97 276.32 -0.12%
9/27/1988 119.80 275.70 -0.14%
9/28/1988 120.13 276.55 0.28%
9/29/1988 121.43 280.18 1.08%
9/30/1988 121.28 279.49 -0.12%
10/3/1988 121.22 279.09 -0.05%
10/4/1988 120.97 278.35 -0.21%
10/5/1988 121.48 279.62 0.42%
10/6/1988 121.66 280.17 0.15%
10/7/1988 123.36 286.04 1.40%
10/10/1988 123.52 286.21 0.13%
10/11/1988 123.54 285.90 0.02%
10/12/1988 122.38 281.84 -0.94%
10/13/1988 122.93 283.12 0.45%
10/14/1988 123.13 283.44 0.16%
10/17/1988 123.56 284.39 0.35%
10/18/1988 124.49 287.46 0.75%
10/19/1988 123.91 284.98 -0.47%
10/20/1988 125.44 291.06 1.23%
10/21/1988 125.61 291.87 0.14%
10/24/1988 125.07 290.49 -0.43%
10/25/1988 125.15 290.62 0.06%
10/26/1988 124.90 289.66 -0.20%
10/27/1988 123.38 285.44 -1.22%
10/28/1988 123.96 286.75 0.47%
10/31/1988 124.24 287.27 0.23%
11/1/1988 124.37 287.51 0.10%
11/2/1988 124.36 287.51 -0.01%
11/3/1988 124.45 287.71 0.07%
11/4/1988 123.44 284.97 -0.81%
11/7/1988 122.49 282.65 -0.77%
11/8/1988 123.01 283.97 0.42%
11/9/1988 122.30 282.15 -0.58%
11/10/1988 122.49 282.59 0.16%
11/11/1988 119.92 276.63 -2.10%
11/14/1988 119.90 276.55 -0.02%
11/15/1988 120.19 277.21 0.24%
11/16/1988 118.19 272.60 -1.66%
11/17/1988 118.54 273.42 0.30%
11/18/1988 119.45 275.43 0.77%
11/21/1988 119.41 275.19 -0.03%
11/22/1988 119.83 276.21 0.35%
11/23/1988 120.56 278.09 0.61%
11/25/1988 119.96 276.36 -0.50%
11/28/1988 120.59 277.89 0.53%
11/29/1988 121.38 280.29 0.66%
11/30/1988 122.31 283.18 0.77%
12/1/1988 121.82 281.95 -0.40%
12/2/1988 121.88 281.31 0.05%
12/5/1988 122.79 284.60 0.75%
12/6/1988 123.15 287.39 0.29%
12/7/1988 123.34 287.96 0.15%
12/8/1988 123.01 286.35 -0.27%
12/9/1988 123.40 286.93 0.32%
12/12/1988 123.47 286.43 0.06%
12/13/1988 123.64 286.24 0.14%
12/14/1988 123.54 285.22 -0.08%
12/15/1988 123.45 284.16 -0.07%
12/16/1988 124.30 286.26 0.69%
12/19/1988 125.01 288.98 0.57%
12/20/1988 124.61 287.50 -0.32%
12/21/1988 124.60 287.41 -0.01%
12/22/1988 124.42 286.89 -0.14%
12/23/1988 124.97 288.17 0.44%
12/27/1988 124.69 287.10 -0.22%
12/28/1988 124.80 287.37 0.09%
12/29/1988 125.62 289.81 0.66%
12/30/1988 125.07 288.12 -0.44%
1/3/1989 124.40 285.65 -0.54%
1/4/1989 125.98 289.99 1.27%
1/5/1989 126.24 290.61 0.21%
1/6/1989 126.50 291.29 0.21%
1/9/1989 126.71 291.65 0.17%
1/10/1989 126.61 291.03 -0.08%
1/11/1989 127.21 292.73 0.47%
1/12/1989 127.61 293.93 0.31%
1/13/1989 128.04 294.72 0.34%
1/16/1989 128.17 295.00 0.10%
1/17/1989 128.07 294.39 -0.08%
1/18/1989 128.72 297.48 0.51%
1/19/1989 129.10 297.87 0.30%
1/20/1989 129.25 297.60 0.12%
1/23/1989 128.46 295.44 -0.61%
1/24/1989 129.97 299.64 1.18%
1/25/1989 130.27 300.35 0.23%
1/26/1989 130.82 303.02 0.42%
1/27/1989 131.14 305.24 0.24%
1/30/1989 131.69 306.51 0.42%
1/31/1989 132.43 309.21 0.56%
2/1/1989 132.47 308.86 0.03%
2/2/1989 132.60 308.76 0.10%
2/3/1989 132.66 308.91 0.05%
2/6/1989 132.74 308.16 0.06%
2/7/1989 133.33 311.93 0.44%
2/8/1989 133.15 310.92 -0.14%
2/9/1989 132.85 308.30 -0.23%
2/10/1989 132.13 304.19 -0.54%
2/13/1989 132.51 304.88 0.29%
2/14/1989 132.37 304.20 -0.11%
2/15/1989 133.30 306.76 0.70%
2/16/1989 133.52 307.36 0.17%
2/17/1989 134.23 309.49 0.53%
2/21/1989 133.94 308.69 -0.22%
2/22/1989 132.04 303.42 -1.42%
2/23/1989 132.59 304.69 0.42%
2/24/1989 130.53 299.56 -1.55%
2/27/1989 130.91 300.38 0.29%
2/28/1989 131.41 301.51 0.38%
3/1/1989 130.68 299.77 -0.56%
3/2/1989 131.97 302.77 0.99%
3/3/1989 132.52 304.06 0.42%
3/6/1989 134.15 307.93 1.23%
3/7/1989 133.79 306.98 -0.27%
3/8/1989 133.89 307.21 0.07%
3/9/1989 133.88 307.18 -0.01%
3/10/1989 133.46 306.10 -0.31%
3/13/1989 134.56 308.68 0.82%
3/14/1989 134.49 308.51 -0.05%
3/15/1989 135.22 310.13 0.54%
3/16/1989 136.49 313.03 0.94%
3/17/1989 133.47 305.99 -2.21%
3/20/1989 132.51 303.10 -0.72%
3/21/1989 133.15 304.58 0.48%
3/22/1989 132.86 303.70 -0.22%
3/23/1989 132.25 302.12 -0.46%
3/27/1989 133.06 303.98 0.61%
3/28/1989 133.51 305.06 0.34%
3/29/1989 133.84 305.86 0.25%
3/30/1989 133.98 306.08 0.10%
3/31/1989 134.95 308.54 0.72%
4/3/1989 135.62 310.21 0.50%
4/4/1989 135.25 309.22 -0.27%
4/5/1989 135.66 310.20 0.30%
4/6/1989 135.28 309.21 -0.28%
4/7/1989 136.11 311.16 0.61%
4/10/1989 136.16 311.15 0.04%
4/11/1989 136.73 312.60 0.42%
4/12/1989 136.91 313.13 0.13%
4/13/1989 135.87 310.44 -0.76%
4/14/1989 138.01 315.64 1.58%
4/17/1989 138.28 316.04 0.20%
4/18/1989 139.49 320.57 0.88%
4/19/1989 139.83 321.76 0.24%
4/20/1989 139.66 320.76 -0.12%
4/21/1989 140.09 324.34 0.31%
4/24/1989 139.65 323.44 -0.31%
4/25/1989 138.99 321.46 -0.47%
4/26/1989 139.13 321.71 0.10%
4/27/1989 140.08 324.49 0.68%
4/28/1989 140.18 324.56 0.07%
5/1/1989 140.20 324.11 0.01%
5/2/1989 139.89 323.14 -0.22%
5/3/1989 140.02 323.24 0.09%
5/4/1989 139.90 323.02 -0.09%
5/5/1989 140.07 322.95 0.12%
5/8/1989 139.49 321.40 -0.41%
5/9/1989 139.21 320.74 -0.20%
5/10/1989 139.51 321.40 0.22%
5/11/1989 140.01 322.63 0.36%
5/12/1989 142.51 329.89 1.79%
5/15/1989 143.19 332.46 0.48%
5/16/1989 143.08 331.73 -0.08%
5/17/1989 143.40 334.05 0.22%
5/18/1989 143.67 334.60 0.19%
5/19/1989 144.06 338.05 0.27%
5/22/1989 144.33 338.92 0.19%
5/23/1989 143.15 335.07 -0.82%
5/24/1989 143.63 335.98 0.34%
5/25/1989 143.74 336.09 0.08%
5/26/1989 144.76 338.74 0.71%
5/30/1989 143.92 336.14 -0.58%
5/31/1989 144.57 337.69 0.45%
6/1/1989 145.10 339.25 0.37%
6/2/1989 146.31 343.00 0.83%
6/5/1989 145.25 339.38 -0.72%
6/6/1989 146.16 341.80 0.63%
6/7/1989 147.03 344.66 0.60%
6/8/1989 146.99 344.45 -0.03%
6/9/1989 147.16 344.51 0.12%
6/12/1989 147.22 344.07 0.04%
6/13/1989 146.44 341.63 -0.53%
6/14/1989 146.45 341.56 0.01%
6/15/1989 144.87 337.61 -1.08%
6/16/1989 145.52 338.95 0.45%
6/19/1989 145.87 339.57 0.24%
6/20/1989 145.71 338.92 -0.11%
6/21/1989 145.53 338.11 -0.12%
6/22/1989 146.12 341.11 0.41%
6/23/1989 147.85 346.04 1.18%
6/26/1989 147.49 344.77 -0.24%
6/27/1989 148.14 346.72 0.44%
6/28/1989 147.54 343.99 -0.41%
6/29/1989 145.42 337.52 -1.44%
6/30/1989 144.82 335.78 -0.41%
7/3/1989 145.47 337.19 0.45%
7/5/1989 146.06 338.72 0.41%
7/6/1989 146.43 339.73 0.25%
7/7/1989 147.66 343.28 0.84%
7/10/1989 148.45 345.60 0.54%
7/11/1989 148.95 347.41 0.34%
7/12/1989 149.11 348.51 0.11%
7/13/1989 149.14 348.65 0.02%
7/14/1989 149.82 350.69 0.46%
7/17/1989 149.97 351.36 0.10%
7/18/1989 150.02 350.23 0.03%
7/19/1989 150.57 354.86 0.37%
7/20/1989 150.78 352.51 0.14%
7/21/1989 150.76 355.04 -0.01%
7/24/1989 149.94 352.75 -0.54%
7/25/1989 150.07 353.00 0.09%
7/26/1989 151.49 357.44 0.95%
7/27/1989 152.62 361.67 0.75%
7/28/1989 152.78 361.85 0.10%
7/31/1989 153.74 366.10 0.63%
8/1/1989 153.54 363.77 -0.13%
8/2/1989 153.49 364.45 -0.03%
8/3/1989 153.60 365.03 0.07%
8/4/1989 153.67 364.21 0.05%
8/7/1989 154.83 370.10 0.75%
8/8/1989 155.00 370.18 0.11%
8/9/1989 154.59 367.69 -0.26%
8/10/1989 154.86 369.12 0.17%
8/11/1989 154.41 365.48 -0.29%
8/14/1989 154.25 363.83 -0.10%
8/15/1989 154.93 365.60 0.44%
8/16/1989 155.32 366.67 0.25%
8/17/1989 155.42 365.41 0.06%
8/18/1989 156.15 367.09 0.47%
8/21/1989 154.34 361.47 -1.16%
8/22/1989 154.66 362.07 0.21%
8/23/1989 155.95 365.79 0.83%
8/24/1989 157.83 373.03 1.21%
8/25/1989 157.62 372.02 -0.13%
8/28/1989 158.35 373.85 0.46%
8/29/1989 157.82 371.53 -0.33%
8/30/1989 158.09 372.40 0.17%
8/31/1989 158.57 373.25 0.30%
9/1/1989 159.37 375.78 0.50%
9/5/1989 159.20 374.58 -0.11%
9/6/1989 158.25 371.07 -0.60%
9/7/1989 158.11 370.14 -0.09%
9/8/1989 158.49 370.58 0.24%
9/11/1989 158.10 369.55 -0.25%
9/12/1989 158.58 370.69 0.30%
9/13/1989 157.22 367.25 -0.86%
9/14/1989 156.20 364.83 -0.65%
9/15/1989 157.14 366.86 0.60%
9/18/1989 157.65 368.65 0.32%
9/19/1989 157.74 368.62 0.06%
9/20/1989 157.73 368.54 -0.01%
9/21/1989 157.68 367.78 -0.03%
9/22/1989 158.20 369.22 0.33%
9/25/1989 157.32 366.38 -0.56%
9/26/1989 157.40 366.50 0.05%
9/27/1989 157.75 367.33 0.22%
9/28/1989 159.08 371.12 0.84%
9/29/1989 159.42 371.74 0.21%
10/2/1989 159.96 373.59 0.34%
10/3/1989 160.95 377.83 0.62%
10/4/1989 161.37 380.26 0.26%
10/5/1989 161.27 380.30 -0.06%
10/6/1989 161.88 382.25 0.38%
10/9/1989 162.15 383.34 0.17%
10/10/1989 161.93 382.63 -0.14%
10/11/1989 161.78 380.36 -0.09%
10/12/1989 161.68 378.65 -0.06%
10/13/1989 153.01 355.49 -5.36%
10/16/1989 157.41 365.36 2.88%
10/17/1989 156.72 363.58 -0.44%
10/18/1989 157.02 364.22 0.19%
10/19/1989 159.49 369.95 1.57%
10/20/1989 159.61 369.99 0.08%
10/23/1989 158.90 367.55 -0.44%
10/24/1989 158.35 366.35 -0.35%
10/25/1989 157.93 365.12 -0.27%
10/26/1989 155.94 360.32 -1.26%
10/27/1989 154.75 357.26 -0.76%
10/30/1989 154.85 357.33 0.06%
10/31/1989 157.33 363.11 1.60%
11/1/1989 157.80 364.01 0.30%
11/2/1989 156.64 361.31 -0.74%
11/3/1989 156.28 360.41 -0.23%
11/6/1989 154.04 355.19 -1.43%
11/7/1989 155.12 357.69 0.70%
11/8/1989 156.67 361.28 1.00%
11/9/1989 156.00 359.70 -0.43%
11/10/1989 157.22 362.50 0.78%
11/13/1989 157.48 363.12 0.17%
11/14/1989 156.78 361.50 -0.44%
11/15/1989 157.97 364.25 0.76%
11/16/1989 158.02 364.36 0.03%
11/17/1989 158.59 365.50 0.36%
11/20/1989 157.84 363.13 -0.47%
11/21/1989 157.96 363.39 0.08%
11/22/1989 158.98 365.87 0.65%
11/24/1989 159.70 368.12 0.45%
11/27/1989 160.39 370.04 0.43%
11/28/1989 160.49 370.27 0.06%
11/29/1989 159.69 367.95 -0.50%
11/30/1989 160.54 370.51 0.53%
12/1/1989 161.85 375.52 0.82%
12/4/1989 162.23 376.52 0.23%
12/5/1989 161.96 374.62 -0.17%
12/6/1989 161.86 373.52 -0.06%
12/7/1989 161.77 372.52 -0.06%
12/8/1989 162.23 373.70 0.28%
12/11/1989 162.44 373.72 0.13%
12/12/1989 163.09 377.15 0.40%
12/13/1989 163.42 378.25 0.20%
12/14/1989 163.31 376.30 -0.07%
12/15/1989 163.97 375.38 0.40%
12/18/1989 161.46 368.57 -1.53%
12/19/1989 161.03 367.27 -0.27%
12/20/1989 161.19 367.69 0.10%
12/21/1989 162.10 369.78 0.56%
12/22/1989 163.44 372.81 0.83%
12/26/1989 163.25 372.23 -0.12%
12/27/1989 164.11 374.38 0.53%
12/28/1989 164.84 376.38 0.44%
12/29/1989 165.96 379.41 0.68%
1/2/1990 168.11 386.16 1.30%
1/3/1990 167.32 385.17 -0.47%
1/4/1990 166.55 382.02 -0.46%
1/5/1990 165.64 378.30 -0.55%
1/8/1990 166.27 380.04 0.38%
1/9/1990 164.72 375.56 -0.93%
1/10/1990 163.88 373.09 -0.51%
1/11/1990 164.53 374.40 0.40%
1/12/1990 160.58 365.22 -2.40%
1/15/1990 159.23 362.08 -0.84%
1/16/1990 161.02 366.12 1.12%
1/17/1990 159.44 362.54 -0.98%
1/18/1990 159.82 363.38 0.24%
1/19/1990 160.47 364.43 0.41%
1/22/1990 156.93 355.04 -2.21%
1/23/1990 157.56 356.36 0.40%
1/24/1990 157.04 348.44 -0.33%
1/25/1990 155.21 350.52 -1.17%
1/26/1990 155.09 350.25 -0.08%
1/29/1990 154.91 349.67 -0.12%
1/30/1990 153.92 347.38 -0.64%
1/31/1990 156.84 353.94 1.90%
2/1/1990 156.71 353.68 -0.08%
2/2/1990 157.77 356.03 0.68%
2/5/1990 158.35 357.28 0.37%
2/6/1990 157.38 355.05 -0.61%
2/7/1990 159.34 359.53 1.25%
2/8/1990 159.00 358.70 -0.21%
2/9/1990 159.39 359.58 0.25%
2/12/1990 157.78 355.89 -1.01%
2/13/1990 158.28 357.01 0.32%
2/14/1990 158.78 358.10 0.32%
2/15/1990 160.16 361.23 0.87%
2/16/1990 159.54 358.99 -0.39%
2/20/1990 157.56 353.91 -1.24%
2/21/1990 157.36 353.57 -0.13%
2/22/1990 156.58 351.48 -0.50%
2/23/1990 155.95 349.90 -0.40%
2/26/1990 158.13 354.88 1.40%
2/27/1990 158.90 356.66 0.49%
2/28/1990 159.72 358.50 0.52%
3/1/1990 160.13 359.46 0.26%
3/2/1990 161.45 362.49 0.82%
3/5/1990 160.71 360.68 -0.46%
3/6/1990 162.64 365.24 1.20%
3/7/1990 162.27 364.19 -0.23%
3/8/1990 163.61 367.79 0.83%
3/9/1990 162.87 365.42 -0.45%
3/12/1990 163.20 366.24 0.20%
3/13/1990 162.10 363.37 -0.67%
3/14/1990 162.52 364.32 0.26%
3/15/1990 163.17 365.63 0.40%
3/16/1990 164.99 369.79 1.12%
3/19/1990 165.35 371.56 0.22%
3/20/1990 164.69 369.47 -0.40%
3/21/1990 163.95 367.49 -0.45%
3/22/1990 162.29 363.11 -1.01%
3/23/1990 163.10 364.77 0.50%
3/26/1990 163.37 365.44 0.17%
3/27/1990 164.98 369.64 0.99%
3/28/1990 165.32 370.19 0.21%
3/29/1990 164.82 368.88 -0.30%
3/30/1990 164.57 368.00 -0.15%
4/2/1990 164.11 366.72 -0.28%
4/3/1990 165.96 372.13 1.13%
4/4/1990 165.02 369.53 -0.57%
4/5/1990 165.11 369.15 0.05%
4/6/1990 165.01 368.48 -0.06%
4/9/1990 165.73 369.89 0.44%
4/10/1990 166.07 370.65 0.21%
4/11/1990 166.09 370.49 0.01%
4/12/1990 167.22 373.14 0.68%
4/16/1990 167.60 373.61 0.23%
4/17/1990 167.60 373.55 0.00%
4/18/1990 165.77 369.28 -1.09%
4/19/1990 164.53 366.43 -0.75%
4/20/1990 163.33 363.22 -0.73%
4/23/1990 161.55 358.85 -1.09%
4/24/1990 161.32 358.13 -0.14%
4/25/1990 162.12 359.98 0.50%
4/26/1990 162.58 361.00 0.28%
4/27/1990 160.77 356.88 -1.11%
4/30/1990 161.67 358.82 0.56%
5/1/1990 162.44 360.48 0.48%
5/2/1990 163.57 362.92 0.70%
5/3/1990 164.14 364.21 0.35%
5/4/1990 165.53 367.46 0.85%
5/7/1990 166.53 369.90 0.60%
5/8/1990 167.27 371.64 0.44%
5/9/1990 167.63 372.64 0.22%
5/10/1990 168.11 373.74 0.29%
5/11/1990 170.38 382.72 1.35%
5/14/1990 170.84 385.89 0.27%
5/15/1990 170.98 385.40 0.08%
5/16/1990 171.28 385.18 0.18%
5/17/1990 171.39 385.71 0.06%
5/18/1990 171.80 385.90 0.24%
5/21/1990 172.97 389.64 0.68%
5/22/1990 173.06 390.33 0.05%
5/23/1990 173.40 391.28 0.20%
5/24/1990 172.99 390.37 -0.24%
5/25/1990 172.00 386.38 -0.57%
5/29/1990 174.05 393.08 1.19%
5/30/1990 174.31 393.32 0.15%
5/31/1990 174.57 393.80 0.15%
6/1/1990 175.27 395.94 0.40%
6/4/1990 176.15 400.64 0.50%
6/5/1990 176.29 399.86 0.08%
6/6/1990 175.93 398.05 -0.20%
6/7/1990 175.93 396.09 0.00%
6/8/1990 174.47 391.26 -0.83%
6/11/1990 175.89 394.61 0.81%
6/12/1990 176.90 399.67 0.57%
6/13/1990 176.95 398.21 0.03%
6/14/1990 176.72 396.04 -0.13%
6/15/1990 177.23 396.06 0.29%
6/18/1990 174.68 389.50 -1.44%
6/19/1990 175.40 391.27 0.41%
6/20/1990 175.79 391.96 0.22%
6/21/1990 176.32 393.46 0.30%
6/22/1990 174.11 387.96 -1.25%
6/25/1990 172.79 384.78 -0.76%
6/26/1990 172.70 384.52 -0.05%
6/27/1990 174.16 387.89 0.85%
6/28/1990 175.33 390.64 0.67%
6/29/1990 175.59 391.14 0.15%
7/2/1990 176.28 392.81 0.39%
7/3/1990 176.70 393.66 0.24%
7/5/1990 174.65 388.82 -1.16%
7/6/1990 175.95 391.82 0.74%
7/9/1990 176.55 393.05 0.34%
7/10/1990 175.11 389.75 -0.82%
7/11/1990 177.40 394.93 1.31%
7/12/1990 179.30 399.53 1.07%
7/13/1990 180.13 401.58 0.46%
7/16/1990 181.03 403.46 0.50%
7/17/1990 180.49 401.90 -0.30%
7/18/1990 179.01 398.31 -0.82%
7/19/1990 179.58 399.52 0.32%
7/20/1990 178.33 395.46 -0.70%
7/23/1990 175.45 388.61 -1.61%
7/24/1990 175.75 389.14 0.17%
7/25/1990 176.40 390.59 0.37%
7/26/1990 175.89 389.33 -0.29%
7/27/1990 174.72 386.70 -0.67%
7/30/1990 175.84 389.10 0.64%
7/31/1990 176.22 389.89 0.22%
8/1/1990 175.91 389.22 -0.18%
8/2/1990 173.96 384.86 -1.11%
8/3/1990 170.74 377.67 -1.85%
8/6/1990 165.72 366.51 -2.94%
8/7/1990 166.01 367.11 0.17%
8/8/1990 167.74 370.98 1.04%
8/9/1990 168.57 372.81 0.49%
8/10/1990 166.43 368.07 -1.27%
8/13/1990 168.14 371.83 1.03%
8/14/1990 168.44 372.49 0.18%
8/15/1990 168.78 373.25 0.20%
8/16/1990 165.01 364.91 -2.23%
8/17/1990 163.08 359.90 -1.17%
8/20/1990 163.64 360.72 0.34%
8/21/1990 160.70 353.46 -1.80%
8/22/1990 158.32 347.64 -1.48%
8/23/1990 153.76 337.22 -2.88%
8/24/1990 155.99 342.11 1.45%
8/27/1990 160.90 353.15 3.15%
8/28/1990 160.97 353.17 0.04%
8/29/1990 162.42 356.33 0.90%
8/30/1990 159.79 350.31 -1.62%
8/31/1990 161.74 354.65 1.22%
9/4/1990 162.05 355.32 0.19%
9/5/1990 162.67 356.75 0.38%
9/6/1990 160.79 352.45 -1.16%
9/7/1990 162.25 355.69 0.91%
9/10/1990 161.48 353.91 -0.47%
9/11/1990 161.26 353.32 -0.14%
9/12/1990 162.05 354.97 0.49%
9/13/1990 160.09 350.69 -1.21%
9/14/1990 159.20 348.70 -0.56%
9/17/1990 159.68 349.76 0.30%
9/18/1990 160.19 350.87 0.32%
9/19/1990 159.18 348.67 -0.63%
9/20/1990 156.64 343.11 -1.60%
9/21/1990 156.64 342.93 0.00%
9/24/1990 153.77 335.67 -1.83%
9/25/1990 155.65 339.75 1.22%
9/26/1990 154.29 336.23 -0.87%
9/27/1990 152.46 331.79 -1.19%
9/28/1990 154.90 337.39 1.60%
10/1/1990 158.69 347.30 2.45%
10/2/1990 158.83 347.60 0.09%
10/3/1990 157.53 343.62 -0.82%
10/4/1990 158.13 345.05 0.38%
10/5/1990 157.76 343.75 -0.23%
10/8/1990 158.57 345.93 0.51%
10/9/1990 154.76 336.71 -2.40%
10/10/1990 152.56 331.52 -1.42%
10/11/1990 150.07 326.08 -1.63%
10/12/1990 152.41 331.12 1.56%
10/15/1990 154.12 334.73 1.12%
10/16/1990 151.97 329.98 -1.40%
10/17/1990 151.89 329.82 -0.05%
10/18/1990 155.44 337.53 2.34%
10/19/1990 158.81 344.98 2.17%
10/22/1990 159.56 347.54 0.47%
10/23/1990 158.77 344.90 -0.50%
10/24/1990 158.71 345.17 -0.04%
10/25/1990 158.01 342.51 -0.44%
10/26/1990 155.85 336.57 -1.37%
10/29/1990 154.85 333.51 -0.64%
10/30/1990 155.89 336.01 0.67%
10/31/1990 155.97 335.95 0.05%
11/1/1990 157.28 339.35 0.84%
11/2/1990 159.37 344.73 1.33%
11/5/1990 160.79 348.20 0.89%
11/6/1990 159.88 345.00 -0.57%
11/7/1990 157.55 338.81 -1.46%
11/8/1990 158.47 340.76 0.58%
11/9/1990 161.24 347.71 1.75%
11/12/1990 163.43 354.07 1.36%
11/13/1990 163.15 352.11 -0.17%
11/14/1990 164.31 355.20 0.71%
11/15/1990 163.53 351.47 -0.47%
11/16/1990 163.99 351.69 0.28%
11/19/1990 165.00 354.16 0.62%
11/20/1990 163.37 349.70 -0.99%
11/21/1990 163.75 350.52 0.23%
11/23/1990 163.50 349.50 -0.15%
11/26/1990 164.16 351.18 0.40%
11/27/1990 164.96 353.08 0.49%
11/28/1990 164.86 352.92 -0.06%
11/29/1990 164.20 351.23 -0.40%
11/30/1990 166.58 357.67 1.45%
12/3/1990 167.76 360.00 0.71%
12/4/1990 168.69 362.57 0.55%
12/5/1990 169.77 366.54 0.64%
12/6/1990 169.27 365.62 -0.29%
12/7/1990 169.11 364.17 -0.09%
12/10/1990 169.80 365.50 0.41%
12/11/1990 168.98 362.92 -0.48%
12/12/1990 170.29 367.09 0.78%
12/13/1990 170.28 366.17 -0.01%
12/14/1990 169.75 363.37 -0.31%
12/17/1990 169.50 362.50 -0.15%
12/18/1990 170.96 367.00 0.86%
12/19/1990 171.38 367.19 0.25%
12/20/1990 171.63 367.10 0.15%
12/21/1990 172.26 368.91 0.37%
12/24/1990 171.80 367.13 -0.27%
12/26/1990 172.16 368.21 0.21%
12/27/1990 171.28 365.37 -0.51%
12/28/1990 171.67 365.96 0.23%
12/31/1990 172.46 367.63 0.46%
1/2/1991 170.66 363.44 -1.04%
1/3/1991 168.57 358.40 -1.22%
1/4/1991 168.21 357.51 -0.21%
1/7/1991 165.37 351.39 -1.69%
1/8/1991 165.09 350.79 -0.17%
1/9/1991 163.33 347.02 -1.07%
1/10/1991 164.95 350.40 0.99%
1/11/1991 165.30 351.19 0.21%
1/14/1991 163.91 348.22 -0.84%
1/15/1991 164.56 349.61 0.40%
1/16/1991 165.88 352.35 0.80%
1/17/1991 172.01 365.50 3.70%
1/18/1991 173.97 370.28 1.14%
1/21/1991 173.48 368.98 -0.28%
1/22/1991 172.49 365.92 -0.57%
1/23/1991 173.39 368.05 0.52%
1/24/1991 175.19 373.21 1.04%
1/25/1991 175.88 374.66 0.39%
1/28/1991 176.06 374.69 0.10%
1/29/1991 176.04 374.58 -0.01%
1/30/1991 177.75 380.27 0.97%
1/31/1991 178.75 383.64 0.56%
2/1/1991 178.63 382.68 -0.07%
2/4/1991 179.51 388.86 0.49%
2/5/1991 179.76 392.33 0.14%
2/6/1991 179.74 399.95 -0.01%
2/7/1991 179.77 398.34 0.02%
2/8/1991 180.04 401.56 0.15%
2/11/1991 180.12 412.06 0.04%
2/12/1991 180.10 408.68 -0.01%
2/13/1991 180.22 412.70 0.07%
2/14/1991 181.06 407.35 0.47%
2/15/1991 180.48 412.84 -0.32%
2/19/1991 180.59 413.24 0.06%
2/20/1991 179.06 408.50 -0.85%
2/21/1991 178.91 408.31 -0.08%
2/22/1991 179.29 409.18 0.21%
2/25/1991 180.02 411.12 0.41%
2/26/1991 178.43 406.21 -0.88%
2/27/1991 180.61 411.75 1.22%
2/28/1991 180.47 411.08 -0.08%
3/4/1991 181.69 413.78 0.68%
3/5/1991 184.14 422.10 1.35%
3/6/1991 184.35 421.50 0.11%
3/7/1991 184.29 421.25 -0.03%
3/8/1991 184.09 420.24 -0.11%
3/11/1991 183.72 418.13 -0.20%
3/12/1991 182.69 414.87 -0.56%
3/13/1991 184.76 419.98 1.13%
3/14/1991 184.42 418.79 -0.18%
3/15/1991 185.01 418.89 0.32%
3/18/1991 184.25 417.24 -0.41%
3/19/1991 182.07 411.08 -1.18%
3/20/1991 182.67 412.58 0.33%
3/21/1991 182.05 411.08 -0.34%
3/22/1991 182.57 412.28 0.29%
3/25/1991 183.80 414.97 0.67%
3/26/1991 186.40 422.23 1.41%
3/27/1991 185.90 421.17 -0.27%
3/28/1991 186.00 421.03 0.05%
4/1/1991 184.59 416.74 -0.76%
4/2/1991 187.60 425.97 1.63%
4/3/1991 187.55 425.38 -0.03%
4/4/1991 187.96 426.50 0.22%
4/5/1991 186.51 421.55 -0.77%
4/8/1991 187.97 425.27 0.78%
4/9/1991 186.07 419.57 -1.01%
4/10/1991 185.89 419.11 -0.10%
4/11/1991 187.88 424.15 1.07%
4/12/1991 189.20 427.26 0.70%
4/15/1991 189.69 428.23 0.26%
4/16/1991 191.57 435.46 0.99%
4/17/1991 192.14 438.65 0.30%
4/18/1991 191.87 436.42 -0.14%
4/19/1991 192.33 431.65 0.24%
4/22/1991 191.09 428.03 -0.64%
4/23/1991 191.51 428.94 0.22%
4/24/1991 192.02 430.09 0.27%
4/25/1991 190.51 426.17 -0.79%
4/26/1991 190.54 425.95 0.02%
4/29/1991 188.06 420.01 -1.30%
4/30/1991 188.94 422.03 0.47%
5/1/1991 191.30 427.59 1.25%
5/2/1991 191.47 427.86 0.09%
5/3/1991 191.71 428.23 0.13%
5/6/1991 191.54 427.70 -0.09%
5/7/1991 190.34 424.81 -0.63%
5/8/1991 190.93 426.15 0.31%
5/9/1991 193.26 431.69 1.22%
5/10/1991 189.73 423.30 -1.83%
5/13/1991 190.31 424.57 0.31%
5/14/1991 187.76 418.82 -1.34%
5/15/1991 186.25 415.43 -0.80%
5/16/1991 188.11 419.59 1.00%
5/17/1991 188.24 420.03 0.07%
5/20/1991 188.32 420.00 0.04%
5/21/1991 189.46 423.51 0.61%
5/22/1991 189.99 424.47 0.28%
5/23/1991 189.56 423.10 -0.23%
5/24/1991 190.52 426.06 0.51%
5/28/1991 191.58 431.22 0.56%
5/29/1991 191.89 432.19 0.16%
5/30/1991 192.50 436.92 0.32%
5/31/1991 193.20 440.24 0.36%
6/3/1991 192.87 438.38 -0.17%
6/4/1991 193.05 438.07 0.09%
6/5/1991 192.85 435.08 -0.10%
6/6/1991 192.62 433.46 -0.12%
6/7/1991 191.85 428.72 -0.40%
6/10/1991 191.83 427.89 -0.01%
6/11/1991 192.66 430.78 0.43%
6/12/1991 191.62 425.80 -0.54%
6/13/1991 191.98 426.95 0.19%
6/14/1991 193.50 432.22 0.79%
6/17/1991 192.98 429.79 -0.27%
6/18/1991 192.88 428.08 -0.05%
6/19/1991 191.78 424.13 -0.57%
6/20/1991 192.11 424.51 0.17%
6/21/1991 193.48 427.14 0.71%
6/24/1991 190.37 419.67 -1.61%
6/25/1991 190.29 419.36 -0.04%
6/26/1991 190.74 420.44 0.24%
6/27/1991 192.10 423.62 0.71%
6/28/1991 190.68 420.07 -0.74%
7/1/1991 193.86 427.73 1.67%
7/2/1991 193.61 427.22 -0.13%
7/3/1991 191.90 422.71 -0.88%
7/5/1991 192.33 423.63 0.22%
7/8/1991 194.10 428.01 0.92%
7/9/1991 193.37 425.98 -0.38%
7/10/1991 193.29 425.56 -0.04%
7/11/1991 193.97 426.95 0.35%
7/12/1991 195.55 430.67 0.81%
7/15/1991 196.70 433.17 0.59%
7/16/1991 196.41 432.22 -0.15%
7/17/1991 196.27 431.83 -0.07%
7/18/1991 198.40 436.58 1.09%
7/19/1991 197.98 435.28 -0.21%
7/22/1991 197.59 433.80 -0.20%
7/23/1991 196.06 429.88 -0.77%
7/24/1991 195.79 429.01 -0.14%
7/25/1991 196.97 431.66 0.60%
7/26/1991 196.97 431.65 0.00%
7/29/1991 198.19 434.25 0.62%
7/30/1991 199.75 438.37 0.79%
7/31/1991 200.27 439.65 0.26%
8/1/1991 200.03 438.89 -0.12%
8/2/1991 200.17 439.02 0.07%
8/5/1991 199.37 436.79 -0.40%
8/6/1991 201.81 443.31 1.22%
8/7/1991 202.06 443.42 0.12%
8/8/1991 201.59 442.08 -0.23%
8/9/1991 200.85 439.72 -0.37%
8/12/1991 201.36 440.87 0.25%
8/13/1991 202.18 442.71 0.41%
8/14/1991 202.41 443.09 0.11%
8/15/1991 202.21 442.47 -0.10%
8/16/1991 200.54 438.28 -0.83%
8/19/1991 196.30 428.01 -2.11%
8/20/1991 197.90 431.39 0.82%
8/21/1991 202.86 444.08 2.51%
8/22/1991 203.35 444.94 0.24%
8/23/1991 204.31 448.17 0.47%
8/26/1991 204.41 447.96 0.05%
8/27/1991 204.07 447.16 -0.17%
8/28/1991 205.48 451.30 0.69%
8/29/1991 205.60 451.12 0.06%
8/30/1991 205.41 450.06 -0.09%
9/3/1991 204.27 446.39 -0.55%
9/4/1991 203.39 443.94 -0.43%
9/5/1991 203.13 443.01 -0.13%
9/6/1991 203.16 442.97 0.01%
9/9/1991 203.07 442.53 -0.04%
9/10/1991 201.21 438.11 -0.92%
9/11/1991 201.50 438.72 0.14%
9/12/1991 202.68 441.29 0.59%
9/13/1991 200.78 437.03 -0.94%
9/16/1991 202.04 439.71 0.63%
9/17/1991 201.91 439.43 -0.06%
9/18/1991 202.66 441.07 0.37%
9/19/1991 202.99 441.78 0.16%
9/20/1991 203.45 442.27 0.23%
9/23/1991 202.53 440.00 -0.45%
9/24/1991 203.40 442.21 0.43%
9/25/1991 203.23 441.29 -0.08%
9/26/1991 202.99 440.85 -0.12%
9/27/1991 202.82 440.18 -0.08%
9/30/1991 203.86 442.53 0.51%
10/1/1991 204.49 444.08 0.31%
10/2/1991 204.11 443.01 -0.19%
10/3/1991 202.24 438.69 -0.92%
10/4/1991 200.74 435.22 -0.74%
10/7/1991 199.87 433.27 -0.43%
10/8/1991 200.51 434.63 0.32%
10/9/1991 198.48 430.22 -1.01%
10/10/1991 200.45 434.50 0.99%
10/11/1991 200.99 435.60 0.27%
10/14/1991 203.60 441.33 1.30%
10/15/1991 205.94 446.54 1.15%
10/16/1991 206.87 448.59 0.45%
10/17/1991 206.53 447.60 -0.16%
10/18/1991 206.85 448.26 0.15%
10/21/1991 206.04 445.45 -0.39%
10/22/1991 205.21 442.96 -0.40%
10/23/1991 205.32 443.08 0.05%
10/24/1991 204.02 439.80 -0.63%
10/25/1991 203.63 438.84 -0.19%
10/28/1991 206.27 445.01 1.30%
10/29/1991 207.18 447.36 0.44%
10/30/1991 207.86 449.05 0.33%
10/31/1991 207.70 448.48 -0.08%
11/1/1991 207.34 447.20 -0.17%
11/4/1991 207.12 446.38 -0.11%
11/5/1991 206.51 444.82 -0.29%
11/6/1991 207.18 446.37 0.32%
11/7/1991 209.06 450.73 0.91%
11/8/1991 208.85 450.00 -0.10%
11/11/1991 209.06 450.26 0.10%
11/12/1991 210.87 454.44 0.87%
11/13/1991 211.30 455.25 0.20%
11/14/1991 211.33 455.00 0.01%
11/15/1991 204.27 438.36 -3.34%
11/18/1991 205.98 441.51 0.84%
11/19/1991 203.06 434.86 -1.42%
11/20/1991 202.61 433.86 -0.22%
11/21/1991 203.42 435.62 0.40%
11/22/1991 201.44 431.25 -0.97%
11/25/1991 201.06 430.45 -0.19%
11/26/1991 202.49 433.45 0.71%
11/27/1991 201.80 431.90 -0.34%
11/29/1991 201.11 430.41 -0.34%
12/2/1991 204.49 437.67 1.68%
12/3/1991 204.30 437.27 -0.09%
12/4/1991 203.86 436.28 -0.22%
12/5/1991 202.43 433.22 -0.70%
12/6/1991 203.35 435.19 0.45%
12/9/1991 202.95 434.30 -0.20%
12/10/1991 202.84 434.03 -0.05%
12/11/1991 202.74 433.81 -0.05%
12/12/1991 204.81 438.24 1.02%
12/13/1991 206.38 441.60 0.77%
12/16/1991 206.38 441.61 0.00%
12/17/1991 205.48 439.69 -0.44%
12/18/1991 205.88 440.54 0.19%
12/19/1991 205.37 439.44 -0.25%
12/20/1991 207.79 444.65 1.18%
12/23/1991 210.34 455.89 1.23%
12/24/1991 211.36 459.06 0.48%
12/26/1991 212.39 465.42 0.49%
12/27/1991 212.37 467.41 -0.01%
12/30/1991 213.05 477.39 0.32%
12/31/1991 212.92 479.63 -0.06%
1/2/1992 213.22 479.84 0.14%
1/3/1992 213.27 482.24 0.02%
1/6/1992 212.72 480.85 -0.26%
1/7/1992 213.07 480.23 0.16%
1/8/1992 212.90 481.03 -0.08%
1/9/1992 212.58 480.50 -0.15%
1/10/1992 213.46 477.61 0.41%
1/13/1992 213.46 476.75 0.00%
1/14/1992 213.45 483.78 0.00%
1/15/1992 214.19 484.20 0.35%
1/16/1992 213.62 481.27 -0.27%
1/17/1992 213.86 482.05 0.11%
1/20/1992 213.06 479.17 -0.37%
1/21/1992 211.47 474.90 -0.75%
1/22/1992 213.91 481.22 1.15%
1/23/1992 212.67 477.58 -0.58%
1/24/1992 212.97 478.18 0.14%
1/27/1992 212.79 477.70 -0.08%
1/28/1992 212.75 477.73 -0.02%
1/29/1992 210.79 472.45 -0.92%
1/30/1992 211.46 473.94 0.32%
1/31/1992 210.06 470.70 -0.66%
2/3/1992 210.61 471.68 0.26%
2/4/1992 212.72 476.84 1.00%
2/5/1992 212.85 477.02 0.06%
2/6/1992 212.96 477.12 0.05%
2/7/1992 211.68 474.07 -0.60%
2/10/1992 213.18 477.40 0.71%
2/11/1992 213.20 477.44 0.01%
2/12/1992 214.87 481.35 0.78%
2/13/1992 213.27 477.41 -0.74%
2/14/1992 212.73 476.18 -0.25%
2/18/1992 210.15 470.32 -1.21%
2/19/1992 210.61 471.35 0.22%
2/20/1992 213.53 477.89 1.39%
2/21/1992 212.65 475.08 -0.41%
2/24/1992 213.12 476.13 0.22%
2/25/1992 212.43 474.16 -0.32%
2/26/1992 214.55 479.82 1.00%
2/27/1992 213.92 478.12 -0.29%
2/28/1992 213.71 476.79 -0.10%
3/2/1992 213.68 476.66 -0.01%
3/3/1992 213.95 477.28 0.13%
3/4/1992 212.32 473.24 -0.76%
3/5/1992 211.04 470.01 -0.60%
3/6/1992 210.00 467.71 -0.49%
3/9/1992 210.51 468.70 0.24%
3/10/1992 211.40 470.71 0.42%
3/11/1992 209.96 467.41 -0.68%
3/12/1992 209.89 467.25 -0.03%
3/13/1992 210.91 469.52 0.49%
3/16/1992 211.21 470.18 0.14%
3/17/1992 212.89 473.92 0.80%
3/18/1992 212.66 473.42 -0.11%
3/19/1992 213.01 474.18 0.16%
3/20/1992 213.81 475.92 0.38%
3/23/1992 213.20 474.32 -0.29%
3/24/1992 212.81 473.13 -0.18%
3/25/1992 212.19 471.80 -0.29%
3/26/1992 212.56 472.21 0.17%
3/27/1992 210.56 467.17 -0.94%
3/30/1992 210.46 466.70 -0.05%
3/31/1992 210.85 467.52 0.19%
4/1/1992 211.14 468.16 0.14%
4/2/1992 209.26 463.86 -0.89%
4/3/1992 209.83 465.11 0.27%
4/6/1992 211.96 469.99 1.02%
4/7/1992 208.17 461.29 -1.79%
4/8/1992 206.30 457.16 -0.90%
4/9/1992 209.50 464.32 1.55%
4/10/1992 211.43 468.59 0.92%
4/13/1992 212.39 470.68 0.45%
4/14/1992 215.62 477.99 1.52%
4/15/1992 217.67 482.50 0.95%
4/16/1992 217.63 482.25 -0.02%
4/20/1992 215.22 475.47 -1.11%
4/21/1992 215.24 475.60 0.01%
4/22/1992 215.04 475.08 -0.09%
4/23/1992 215.98 477.16 0.44%
4/24/1992 214.82 474.20 -0.54%
4/27/1992 214.59 473.62 -0.11%
4/28/1992 214.98 474.47 0.18%
4/29/1992 216.46 477.84 0.69%
4/30/1992 217.90 481.25 0.67%
5/1/1992 216.72 478.45 -0.54%
5/4/1992 218.93 483.77 1.02%
5/5/1992 219.00 483.76 0.03%
5/6/1992 219.01 483.75 0.00%
5/7/1992 218.87 483.05 -0.06%
5/8/1992 219.03 483.30 0.07%
5/11/1992 220.45 486.35 0.65%
5/12/1992 219.40 483.83 -0.48%
5/13/1992 219.55 484.05 0.07%
5/14/1992 217.82 480.24 -0.79%
5/15/1992 216.67 476.94 -0.53%
5/18/1992 217.99 480.29 0.61%
5/19/1992 219.31 484.45 0.61%
5/20/1992 218.83 483.34 -0.22%
5/21/1992 218.11 480.10 -0.33%
5/22/1992 218.74 481.86 0.29%
5/26/1992 217.89 478.95 -0.39%
5/27/1992 218.30 479.85 0.19%
5/28/1992 220.10 485.21 0.82%
5/29/1992 219.55 483.60 -0.25%
6/1/1992 220.56 486.04 0.46%
6/2/1992 219.21 481.77 -0.61%
6/3/1992 219.80 483.06 0.27%
6/4/1992 219.35 481.57 -0.20%
6/5/1992 219.54 481.83 0.09%
6/8/1992 219.63 481.74 0.04%
6/9/1992 218.16 478.10 -0.67%
6/10/1992 216.82 474.83 -0.61%
6/11/1992 217.78 476.93 0.44%
6/12/1992 218.20 477.78 0.19%
6/15/1992 218.53 478.41 0.15%
6/16/1992 217.53 476.16 -0.46%
6/17/1992 214.33 469.09 -1.47%
6/18/1992 213.65 467.59 -0.32%
6/19/1992 215.38 470.76 0.81%
6/22/1992 215.27 470.45 -0.05%
6/23/1992 215.58 471.20 0.14%
6/24/1992 215.65 471.21 0.03%
6/25/1992 215.48 470.39 -0.08%
6/26/1992 215.74 470.90 0.12%
6/29/1992 217.91 477.34 1.01%
6/30/1992 217.65 476.41 -0.12%
7/1/1992 219.02 481.95 0.63%
7/2/1992 218.63 480.66 -0.18%
7/6/1992 219.56 483.32 0.43%
7/7/1992 218.29 477.87 -0.58%
7/8/1992 218.86 479.18 0.26%
7/9/1992 219.65 483.83 0.36%
7/10/1992 219.76 484.29 0.05%
7/13/1992 220.14 484.59 0.17%
7/14/1992 220.17 487.88 0.01%
7/15/1992 220.60 487.21 0.20%
7/16/1992 220.25 487.76 -0.16%
7/17/1992 220.65 485.53 0.18%
7/20/1992 219.83 483.39 -0.37%
7/21/1992 219.88 483.41 0.02%
7/22/1992 218.57 480.10 -0.60%
7/23/1992 219.10 481.45 0.24%
7/24/1992 218.95 480.89 -0.07%
7/27/1992 219.01 480.92 0.03%
7/28/1992 221.75 487.98 1.25%
7/29/1992 223.32 493.52 0.71%
7/30/1992 223.90 495.51 0.26%
7/31/1992 224.06 495.87 0.07%
8/3/1992 224.66 497.05 0.27%
8/4/1992 224.33 496.39 -0.15%
8/5/1992 223.80 493.86 -0.24%
8/6/1992 223.39 492.16 -0.18%
8/7/1992 223.00 490.37 -0.17%
8/10/1992 223.31 491.22 0.14%
8/11/1992 223.17 490.63 -0.06%
8/12/1992 222.81 489.35 -0.16%
8/13/1992 222.82 489.32 0.00%
8/14/1992 223.95 491.96 0.51%
8/17/1992 224.50 493.02 0.25%
8/18/1992 224.97 493.83 0.21%
8/19/1992 223.50 490.14 -0.65%
8/20/1992 223.59 490.26 0.04%
8/21/1992 222.43 486.27 -0.52%
8/24/1992 220.64 481.49 -0.80%
8/25/1992 221.15 482.61 0.23%
8/26/1992 222.26 484.94 0.50%
8/27/1992 222.27 484.98 0.00%
8/28/1992 223.02 486.52 0.34%
8/31/1992 222.73 485.72 -0.13%
9/1/1992 223.83 488.23 0.49%
9/2/1992 224.73 490.51 0.40%
9/3/1992 224.76 490.54 0.01%
9/4/1992 224.44 489.53 -0.14%
9/8/1992 223.33 486.46 -0.49%
9/9/1992 224.38 488.91 0.47%
9/10/1992 226.13 493.14 0.78%
9/11/1992 226.09 492.71 -0.02%
9/14/1992 228.32 499.61 0.99%
9/15/1992 226.35 493.21 -0.86%
9/16/1992 226.47 493.38 0.05%
9/17/1992 226.59 493.41 0.05%
9/18/1992 228.26 496.93 0.74%
9/21/1992 227.87 496.10 -0.17%
9/22/1992 225.16 490.24 -1.19%
9/23/1992 225.33 490.60 0.08%
9/24/1992 226.00 492.04 0.30%
9/25/1992 223.77 487.22 -0.99%
9/28/1992 225.04 489.98 0.57%
9/29/1992 225.16 490.23 0.05%
9/30/1992 225.72 491.43 0.25%
10/1/1992 224.90 489.66 -0.36%
10/2/1992 221.74 482.82 -1.41%
10/5/1992 220.28 479.65 -0.66%
10/6/1992 220.07 479.21 -0.10%
10/7/1992 218.48 475.76 -0.72%
10/8/1992 220.24 479.92 0.81%
10/9/1992 217.64 473.94 -1.18%
10/12/1992 220.24 479.57 1.19%
10/13/1992 221.25 481.76 0.46%
10/14/1992 221.29 481.85 0.02%
10/15/1992 221.43 482.16 0.06%
10/16/1992 223.81 484.67 1.07%
10/19/1992 224.76 488.54 0.42%
10/20/1992 224.98 489.15 0.10%
10/21/1992 225.01 489.38 0.01%
10/22/1992 224.90 488.47 -0.05%
10/23/1992 224.74 487.89 -0.07%
10/26/1992 226.32 492.41 0.70%
10/27/1992 226.58 492.89 0.11%
10/28/1992 227.07 494.83 0.22%
10/29/1992 227.47 495.69 0.18%
10/30/1992 226.79 493.13 -0.30%
11/2/1992 227.96 498.08 0.52%
11/3/1992 227.30 494.89 -0.29%
11/4/1992 226.98 491.70 -0.14%
11/5/1992 227.71 493.49 0.32%
11/6/1992 227.74 492.81 0.01%
11/9/1992 228.21 494.05 0.21%
11/10/1992 228.43 494.12 0.10%
11/11/1992 229.42 498.34 0.43%
11/12/1992 229.66 499.17 0.10%
11/13/1992 229.54 498.69 -0.05%
11/16/1992 229.61 496.76 0.03%
11/17/1992 229.52 495.20 -0.04%
11/18/1992 230.31 499.44 0.34%
11/19/1992 230.91 500.37 0.26%
11/20/1992 230.26 504.00 -0.28%
11/23/1992 229.74 502.26 -0.23%
11/24/1992 230.91 505.35 0.51%
11/25/1992 231.72 507.26 0.35%
11/27/1992 232.15 508.42 0.19%
11/30/1992 232.80 509.92 0.28%
12/1/1992 232.71 509.42 -0.04%
12/2/1992 232.55 508.44 -0.07%
12/3/1992 232.66 508.49 0.05%
12/4/1992 233.59 511.07 0.40%
12/7/1992 234.85 514.98 0.54%
12/8/1992 235.34 516.99 0.21%
12/9/1992 234.96 515.58 -0.16%
12/10/1992 234.92 514.39 -0.02%
12/11/1992 234.77 513.33 -0.06%
12/14/1992 234.68 512.31 -0.04%
12/15/1992 234.59 512.03 -0.04%
12/16/1992 234.34 510.79 -0.11%
12/17/1992 236.02 515.45 0.72%
12/18/1992 237.59 522.38 0.67%
12/21/1992 237.31 521.70 -0.12%
12/22/1992 237.24 521.24 -0.03%
12/23/1992 236.76 519.74 -0.20%
12/24/1992 237.47 520.89 0.30%
12/28/1992 237.37 520.19 -0.04%
12/29/1992 237.02 518.83 -0.15%
12/30/1992 237.41 519.84 0.16%
12/31/1992 235.94 516.18 -0.62%
1/4/1993 236.16 516.00 0.09%
1/5/1993 235.69 514.86 -0.20%
1/6/1993 235.86 515.08 0.07%
1/7/1993 233.84 510.58 -0.86%
1/8/1993 232.99 508.61 -0.36%
1/11/1993 234.05 510.90 0.45%
1/12/1993 234.09 511.01 0.02%
1/13/1993 235.20 513.41 0.47%
1/14/1993 236.78 516.86 0.67%
1/15/1993 237.75 518.35 0.41%
1/18/1993 237.78 517.98 0.01%
1/19/1993 236.99 515.97 -0.33%
1/20/1993 236.25 513.88 -0.31%
1/21/1993 237.33 516.40 0.46%
1/22/1993 237.66 517.13 0.14%
1/25/1993 239.44 521.87 0.75%
1/26/1993 239.40 521.86 -0.02%
1/27/1993 238.68 519.68 -0.30%
1/28/1993 238.92 520.33 0.10%
1/29/1993 239.09 520.49 0.07%
2/1/1993 240.71 525.03 0.68%
2/2/1993 240.67 525.22 -0.02%
2/3/1993 241.75 530.75 0.45%
2/4/1993 242.48 533.89 0.30%
2/5/1993 242.54 533.19 0.02%
2/8/1993 242.28 532.13 -0.11%
2/9/1993 241.82 529.26 -0.19%
2/10/1993 242.29 530.36 0.19%
2/11/1993 242.63 532.07 0.14%
2/12/1993 242.09 528.52 -0.22%
2/16/1993 237.68 515.92 -1.82%
2/17/1993 237.38 515.22 -0.13%
2/18/1993 236.63 513.59 -0.32%
2/19/1993 237.84 516.37 0.51%
2/22/1993 238.25 517.70 0.17%
2/23/1993 238.20 517.30 -0.02%
2/24/1993 239.94 524.56 0.73%
2/25/1993 240.73 526.32 0.33%
2/26/1993 241.14 527.59 0.17%
3/1/1993 241.03 526.07 -0.05%
3/2/1993 242.10 533.21 0.44%
3/3/1993 242.08 534.95 -0.01%
3/4/1993 241.90 532.72 -0.07%
3/5/1993 241.97 531.37 0.03%
3/8/1993 242.12 541.67 0.06%
3/9/1993 242.90 541.43 0.32%
3/10/1993 243.21 543.73 0.13%
3/11/1993 242.75 540.64 -0.19%
3/12/1993 242.74 536.02 0.00%
3/15/1993 243.09 537.95 0.14%
3/16/1993 243.14 537.92 0.02%
3/17/1993 243.02 534.30 -0.05%
3/18/1993 243.51 538.57 0.20%
3/19/1993 241.25 536.53 -0.93%
3/22/1993 241.07 534.99 -0.07%
3/23/1993 241.01 534.85 -0.02%
3/24/1993 240.74 534.03 -0.11%
3/25/1993 242.21 537.62 0.61%
3/26/1993 240.85 533.93 -0.56%
3/29/1993 242.30 537.59 0.60%
3/30/1993 242.95 539.06 0.27%
3/31/1993 242.81 538.72 -0.06%
4/1/1993 242.24 537.09 -0.23%
4/2/1993 237.84 526.71 -1.82%
4/5/1993 238.35 527.85 0.21%
4/6/1993 237.77 526.50 -0.24%
4/7/1993 238.62 528.37 0.36%
4/8/1993 238.19 527.35 -0.18%
4/12/1993 241.68 535.15 1.47%
4/13/1993 242.18 536.17 0.21%
4/14/1993 241.88 535.50 -0.12%
4/15/1993 241.75 535.23 -0.05%
4/16/1993 242.13 535.88 0.16%
4/19/1993 241.62 534.16 -0.21%
4/20/1993 240.70 531.36 -0.38%
4/21/1993 239.96 529.60 -0.31%
4/22/1993 238.05 524.86 -0.80%
4/23/1993 236.87 521.72 -0.50%
4/26/1993 235.13 517.68 -0.73%
4/27/1993 237.54 523.09 1.02%
4/28/1993 237.61 523.10 0.03%
4/29/1993 238.03 524.14 0.18%
4/30/1993 238.76 525.70 0.31%
5/3/1993 239.99 528.55 0.52%
5/4/1993 240.90 530.59 0.38%
5/5/1993 241.13 531.25 0.10%
5/6/1993 240.58 529.88 -0.23%
5/7/1993 240.27 528.98 -0.13%
5/10/1993 240.65 529.86 0.16%
5/11/1993 241.53 531.76 0.37%
5/12/1993 241.82 532.31 0.12%
5/13/1993 238.86 525.68 -1.22%
5/14/1993 239.18 526.37 0.13%
5/17/1993 239.72 527.47 0.23%
5/18/1993 239.73 527.49 0.00%
5/19/1993 243.65 536.20 1.64%
5/20/1993 245.34 539.84 0.69%
5/21/1993 243.16 534.16 -0.89%
5/24/1993 244.28 536.87 0.46%
5/25/1993 244.82 538.02 0.22%
5/26/1993 246.89 543.54 0.85%
5/27/1993 246.44 542.32 -0.18%
5/28/1993 245.75 539.76 -0.28%
6/1/1993 247.23 544.20 0.60%
6/2/1993 247.56 544.41 0.13%
6/3/1993 247.01 542.82 -0.22%
6/4/1993 245.97 539.93 -0.42%
6/7/1993 244.85 537.15 -0.46%
6/8/1993 243.31 533.61 -0.63%
6/9/1993 244.01 535.11 0.29%
6/10/1993 243.82 534.65 -0.08%
6/11/1993 244.88 536.92 0.43%
6/14/1993 245.14 537.49 0.11%
6/15/1993 244.37 535.79 -0.31%
6/16/1993 245.01 537.20 0.26%
6/17/1993 245.63 538.55 0.25%
6/18/1993 243.22 532.72 -0.98%
6/21/1993 244.67 535.78 0.60%
6/22/1993 244.60 535.43 -0.03%
6/23/1993 243.22 532.14 -0.56%
6/24/1993 244.91 536.52 0.69%
6/25/1993 245.53 537.70 0.25%
6/28/1993 247.32 542.90 0.73%
6/29/1993 246.98 541.53 -0.14%
6/30/1993 246.93 541.34 -0.02%
7/1/1993 246.45 539.56 -0.19%
7/2/1993 245.23 536.01 -0.50%
7/6/1993 243.02 530.74 -0.90%
7/7/1993 243.79 532.43 0.32%
7/8/1993 246.77 539.41 1.22%
7/9/1993 246.66 538.84 -0.04%
7/12/1993 247.16 539.87 0.20%
7/13/1993 246.73 538.80 -0.17%
7/14/1993 247.83 541.21 0.45%
7/15/1993 247.46 540.21 -0.15%
7/16/1993 245.80 536.04 -0.67%
7/19/1993 246.02 536.43 0.09%
7/20/1993 246.63 537.99 0.25%
7/21/1993 246.63 537.84 0.00%
7/22/1993 245.43 534.63 -0.49%
7/23/1993 246.78 537.74 0.55%
7/26/1993 247.63 540.22 0.34%
7/27/1993 247.39 539.29 -0.10%
7/28/1993 246.94 538.03 -0.18%
7/29/1993 248.27 541.70 0.54%
7/30/1993 247.54 539.16 -0.29%
8/2/1993 248.61 541.75 0.43%
8/3/1993 248.32 540.89 -0.12%
8/4/1993 248.06 540.06 -0.10%
8/5/1993 247.88 539.65 -0.07%
8/6/1993 248.20 540.34 0.13%
8/9/1993 249.31 543.21 0.45%
8/10/1993 248.87 541.72 -0.18%
8/11/1993 249.45 542.97 0.23%
8/12/1993 248.84 541.20 -0.24%
8/13/1993 249.58 542.66 0.30%
8/16/1993 250.68 545.50 0.44%
8/17/1993 251.07 546.50 0.16%
8/18/1993 252.17 550.02 0.44%
8/19/1993 252.70 550.53 0.21%
8/20/1993 252.12 550.22 -0.23%
8/23/1993 251.74 549.15 -0.15%
8/24/1993 253.71 554.65 0.78%
8/25/1993 253.77 555.16 0.02%
8/26/1993 254.25 556.38 0.19%
8/27/1993 254.16 555.78 -0.04%
8/30/1993 254.88 557.53 0.28%
8/31/1993 255.58 559.62 0.27%
9/1/1993 255.67 559.20 0.04%
9/2/1993 255.10 557.03 -0.22%
9/3/1993 255.22 557.17 0.05%
9/7/1993 254.09 553.78 -0.44%
9/8/1993 253.27 551.54 -0.32%
9/9/1993 253.91 552.79 0.25%
9/10/1993 255.93 557.90 0.80%
9/13/1993 256.24 558.53 0.12%
9/14/1993 255.35 555.94 -0.35%
9/15/1993 256.25 558.03 0.35%
9/16/1993 255.23 555.43 -0.40%
9/17/1993 254.95 554.70 -0.11%
9/20/1993 253.41 550.24 -0.60%
9/21/1993 252.38 547.70 -0.41%
9/22/1993 254.20 551.64 0.72%
9/23/1993 254.85 553.50 0.26%
9/24/1993 255.08 553.61 0.09%
9/27/1993 256.82 558.73 0.68%
9/28/1993 256.74 558.41 -0.03%
9/29/1993 256.34 556.73 -0.16%
9/30/1993 255.99 555.33 -0.14%
10/1/1993 257.15 558.24 0.45%
10/4/1993 257.26 558.53 0.04%
10/5/1993 257.39 558.40 0.05%
10/6/1993 257.23 557.84 -0.06%
10/7/1993 256.62 555.97 -0.24%
10/8/1993 257.37 557.39 0.29%
10/11/1993 257.69 558.08 0.12%
10/12/1993 257.87 558.37 0.07%
10/13/1993 258.13 558.82 0.10%
10/14/1993 259.94 565.34 0.70%
10/15/1993 260.19 568.57 0.10%
10/18/1993 259.77 567.36 -0.16%
10/19/1993 258.75 564.67 -0.39%
10/20/1993 258.72 564.50 -0.01%
10/21/1993 258.38 563.64 -0.13%
10/22/1993 257.27 561.11 -0.43%
10/25/1993 257.86 562.32 0.23%
10/26/1993 257.97 562.53 0.04%
10/27/1993 258.15 562.91 0.07%
10/28/1993 259.78 566.69 0.63%
10/29/1993 259.87 566.82 0.03%
11/1/1993 260.60 568.49 0.28%
11/2/1993 260.38 567.86 -0.08%
11/3/1993 257.53 561.33 -1.09%
11/4/1993 254.58 554.82 -1.15%
11/5/1993 255.87 557.67 0.51%
11/8/1993 256.29 558.56 0.16%
11/9/1993 256.38 558.76 0.04%
11/10/1993 258.28 562.90 0.74%
11/11/1993 257.68 561.59 -0.23%
11/12/1993 259.22 564.94 0.60%
11/15/1993 258.38 563.11 -0.32%
11/16/1993 260.05 566.84 0.65%
11/17/1993 259.03 564.53 -0.39%
11/18/1993 258.37 563.10 -0.25%
11/19/1993 257.72 561.93 -0.25%
11/22/1993 256.24 557.74 -0.57%
11/23/1993 257.36 560.12 0.44%
11/24/1993 258.05 561.94 0.27%
11/26/1993 258.44 562.80 0.15%
11/29/1993 258.08 561.50 -0.14%
11/30/1993 258.11 561.41 0.01%
12/1/1993 258.21 561.58 0.04%
12/2/1993 258.91 563.18 0.27%
12/3/1993 259.91 565.34 0.39%
12/6/1993 260.66 567.31 0.29%
12/7/1993 260.96 567.75 0.12%
12/8/1993 260.84 567.18 -0.05%
12/9/1993 260.10 564.81 -0.28%
12/10/1993 260.09 564.53 0.00%
12/13/1993 261.05 566.71 0.37%
12/14/1993 259.72 563.54 -0.51%
12/15/1993 259.06 562.07 -0.25%
12/16/1993 259.95 563.91 0.34%
12/17/1993 261.66 567.62 0.66%
12/20/1993 261.49 566.99 -0.06%
12/21/1993 261.36 566.33 -0.05%
12/22/1993 262.29 568.79 0.36%
12/23/1993 262.22 568.87 -0.03%
12/27/1993 263.77 573.10 0.59%
12/28/1993 263.84 573.60 0.03%
12/29/1993 263.75 573.18 -0.03%
12/30/1993 263.04 570.84 -0.27%
12/31/1993 262.08 568.20 -0.36%
1/3/1994 261.82 567.10 -0.10%
1/4/1994 262.73 569.07 0.35%
1/5/1994 263.14 569.90 0.16%
1/6/1994 262.87 569.37 -0.10%
1/7/1994 264.23 572.76 0.52%
1/10/1994 266.09 579.37 0.70%
1/11/1994 265.80 577.98 -0.11%
1/12/1994 265.96 578.03 0.06%
1/13/1994 265.54 576.01 -0.16%
1/14/1994 266.74 579.04 0.45%
1/17/1994 266.10 577.07 -0.24%
1/18/1994 266.64 578.24 0.20%
1/19/1994 266.74 578.31 0.04%
1/20/1994 267.20 579.14 0.17%
1/21/1994 267.52 578.82 0.12%
1/24/1994 266.33 575.54 -0.44%
1/25/1994 265.97 574.32 -0.14%
1/26/1994 267.17 577.12 0.45%
1/27/1994 268.71 581.82 0.58%
1/28/1994 269.34 583.85 0.23%
1/31/1994 270.26 587.52 0.34%
2/1/1994 269.85 585.27 -0.15%
2/2/1994 270.43 588.19 0.21%
2/3/1994 270.48 586.69 0.02%
2/4/1994 265.93 573.68 -1.68%
2/7/1994 267.11 576.20 0.44%
2/8/1994 266.72 575.36 -0.15%
2/9/1994 267.78 577.61 0.40%
2/10/1994 265.79 572.96 -0.74%
2/11/1994 266.51 574.51 0.27%
2/14/1994 266.60 574.71 0.03%
2/15/1994 267.96 577.64 0.51%
2/16/1994 268.20 578.00 0.09%
2/17/1994 266.84 575.01 -0.51%
2/18/1994 265.55 571.87 -0.48%
2/22/1994 267.45 576.58 0.72%
2/23/1994 267.34 575.75 -0.04%
2/24/1994 264.13 567.91 -1.20%
2/25/1994 265.11 570.14 0.37%
2/28/1994 265.82 571.57 0.27%
3/1/1994 264.46 568.33 -0.51%
3/2/1994 264.76 569.00 0.11%
3/3/1994 263.79 566.83 -0.37%
3/4/1994 264.79 569.00 0.38%
3/7/1994 266.06 571.72 0.48%
3/8/1994 265.56 570.48 -0.19%
3/9/1994 266.33 572.17 0.29%
3/10/1994 264.58 568.32 -0.66%
3/11/1994 266.04 571.44 0.55%
3/14/1994 266.59 572.62 0.21%
3/15/1994 266.43 572.21 -0.06%
3/16/1994 267.82 575.19 0.52%
3/17/1994 268.68 577.03 0.32%
3/18/1994 268.86 577.23 0.07%
3/21/1994 267.56 574.14 -0.48%
3/22/1994 267.73 574.47 0.06%
3/23/1994 267.71 574.15 -0.01%
3/24/1994 265.62 569.02 -0.78%
3/25/1994 263.64 564.72 -0.75%
3/28/1994 263.39 564.01 -0.09%
3/29/1994 259.13 554.84 -1.62%
3/30/1994 255.19 546.36 -1.52%
3/31/1994 255.35 546.65 0.06%
4/4/1994 251.48 538.37 -1.52%
4/5/1994 256.92 550.02 2.16%
4/6/1994 256.78 549.73 -0.05%
4/7/1994 258.40 553.20 0.63%
4/8/1994 256.26 548.60 -0.83%
4/11/1994 257.87 552.05 0.63%
4/12/1994 256.56 549.25 -0.51%
4/13/1994 255.81 547.65 -0.29%
4/14/1994 255.90 547.84 0.04%
4/15/1994 256.02 547.59 0.05%
4/18/1994 254.33 543.08 -0.66%
4/19/1994 254.35 543.20 0.01%
4/20/1994 254.07 542.49 -0.11%
4/21/1994 257.24 550.81 1.25%
4/22/1994 256.78 549.45 -0.18%
4/25/1994 259.14 555.77 0.92%
4/26/1994 258.99 554.83 -0.06%
4/28/1994 258.00 551.44 -0.38%
4/29/1994 258.94 553.66 0.36%
5/2/1994 259.96 556.44 0.39%
5/3/1994 260.17 556.54 0.08%
5/4/1994 259.61 555.00 -0.22%
5/5/1994 259.61 554.78 0.00%
5/6/1994 258.34 550.46 -0.49%
5/9/1994 255.66 544.14 -1.04%
5/10/1994 257.74 548.72 0.81%
5/11/1994 255.31 543.20 -0.94%
5/12/1994 256.61 546.01 0.51%
5/13/1994 256.88 546.50 0.11%
5/16/1994 257.14 547.10 0.10%
5/17/1994 259.85 553.21 1.05%
5/18/1994 261.93 558.56 0.80%
5/19/1994 263.20 562.02 0.48%
5/20/1994 263.13 560.35 -0.03%
5/23/1994 262.35 558.30 -0.30%
5/24/1994 263.32 560.39 0.37%
5/25/1994 264.24 562.43 0.35%
5/26/1994 264.64 563.32 0.15%
5/27/1994 264.87 563.76 0.09%
5/31/1994 264.50 562.75 -0.14%
6/1/1994 265.14 564.19 0.24%
6/2/1994 265.20 564.34 0.02%
6/3/1994 266.49 567.43 0.49%
6/6/1994 265.98 566.01 -0.19%
6/7/1994 265.79 565.21 -0.07%
6/8/1994 265.30 563.80 -0.18%
6/9/1994 265.87 565.05 0.21%
6/10/1994 266.40 566.06 0.20%
6/13/1994 266.66 566.61 0.10%
6/14/1994 268.49 570.68 0.69%
6/15/1994 267.68 568.53 -0.30%
6/16/1994 268.50 570.20 0.31%
6/17/1994 266.65 565.91 -0.69%
6/20/1994 265.14 562.25 -0.57%
6/21/1994 262.86 557.14 -0.86%
6/22/1994 263.86 559.31 0.38%
6/23/1994 261.94 555.04 -0.73%
6/24/1994 258.11 546.85 -1.46%
6/27/1994 260.76 552.49 1.03%
6/28/1994 260.14 551.10 -0.24%
6/29/1994 261.07 553.08 0.36%
6/30/1994 259.14 548.96 -0.74%
7/1/1994 260.34 551.47 0.46%
7/5/1994 260.52 551.83 0.07%
7/6/1994 260.38 551.55 -0.05%
7/7/1994 261.70 554.33 0.51%
7/8/1994 262.38 555.77 0.26%
7/11/1994 261.54 554.00 -0.32%
7/12/1994 261.48 553.87 -0.02%
7/13/1994 261.93 554.83 0.17%
7/14/1994 264.69 560.68 1.05%
7/15/1994 265.12 561.60 0.16%
7/18/1994 265.78 562.97 0.25%
7/19/1994 265.02 561.31 -0.29%
7/20/1994 263.95 558.52 -0.40%
7/21/1994 264.50 559.77 0.21%
7/22/1994 264.85 560.39 0.13%
7/25/1994 265.53 561.90 0.26%
7/26/1994 265.09 560.86 -0.17%
7/27/1994 264.70 559.92 -0.15%
7/28/1994 265.58 561.97 0.33%
7/29/1994 267.66 566.98 0.78%
8/1/1994 269.10 570.54 0.54%
8/2/1994 268.98 570.16 -0.04%
8/3/1994 269.44 571.29 0.17%
8/4/1994 268.02 567.67 -0.53%
8/5/1994 267.52 566.07 -0.19%
8/8/1994 268.12 567.19 0.22%
8/9/1994 268.27 567.51 0.06%
8/10/1994 269.54 570.50 0.47%
8/11/1994 268.92 568.76 -0.23%
8/12/1994 270.46 572.59 0.57%
8/15/1994 270.20 571.89 -0.10%
8/16/1994 272.02 576.66 0.67%
8/17/1994 272.29 576.89 0.10%
8/18/1994 271.59 574.43 -0.26%
8/19/1994 272.17 575.08 0.21%
8/22/1994 271.53 573.46 -0.24%
8/23/1994 272.53 576.19 0.37%
8/24/1994 274.14 581.83 0.59%
8/25/1994 273.88 580.74 -0.09%
8/26/1994 274.74 587.97 0.31%
8/29/1994 275.59 589.05 0.31%
8/30/1994 276.00 590.93 0.15%
8/31/1994 276.07 590.23 0.03%
9/1/1994 275.60 587.45 -0.17%
9/2/1994 275.76 584.91 0.06%
9/6/1994 276.14 586.02 0.14%
9/7/1994 276.05 584.91 -0.03%
9/8/1994 276.72 587.64 0.24%
9/9/1994 275.64 581.74 -0.39%
9/12/1994 274.78 579.33 -0.31%
9/13/1994 275.75 580.97 0.35%
9/14/1994 276.42 582.57 0.24%
9/15/1994 278.51 590.08 0.76%
9/16/1994 277.20 585.59 -0.47%
9/19/1994 277.03 585.40 -0.06%
9/20/1994 273.47 576.11 -1.29%
9/21/1994 272.52 573.75 -0.35%
9/22/1994 272.38 573.52 -0.05%
9/23/1994 271.46 571.53 -0.34%
9/26/1994 272.32 573.33 0.32%
9/27/1994 273.05 574.87 0.27%
9/28/1994 274.70 578.35 0.60%
9/29/1994 273.24 575.20 -0.53%
9/30/1994 273.56 575.80 0.12%
10/3/1994 273.13 574.82 -0.16%
10/4/1994 269.04 566.05 -1.50%
10/5/1994 268.40 564.72 -0.24%
10/6/1994 267.72 563.28 -0.25%
10/7/1994 269.37 566.75 0.62%
10/10/1994 271.71 571.66 0.87%
10/11/1994 275.68 580.09 1.46%
10/12/1994 275.45 579.69 -0.08%
10/13/1994 276.81 582.18 0.49%
10/14/1994 277.64 584.26 0.30%
10/17/1994 277.64 584.14 0.00%
10/18/1994 276.88 582.54 -0.27%
10/19/1994 278.43 585.81 0.56%
10/20/1994 276.44 581.54 -0.71%
10/21/1994 275.30 579.10 -0.41%
10/24/1994 273.42 574.09 -0.68%
10/25/1994 273.98 575.03 0.20%
10/26/1994 274.59 576.46 0.22%
10/27/1994 276.07 580.48 0.54%
10/28/1994 278.52 590.38 0.89%
10/31/1994 278.97 588.73 0.16%
11/1/1994 277.67 583.98 -0.47%
11/2/1994 276.94 581.65 -0.26%
11/3/1994 277.65 583.49 0.26%
11/4/1994 275.14 576.75 -0.90%
11/7/1994 275.66 577.91 0.19%
11/8/1994 277.08 581.27 0.52%
11/9/1994 277.05 581.01 -0.01%
11/10/1994 276.67 579.76 -0.14%
11/11/1994 275.60 577.24 -0.39%
11/14/1994 277.77 581.99 0.79%
11/15/1994 277.33 580.75 -0.16%
11/16/1994 277.76 581.57 0.16%
11/17/1994 276.59 579.04 -0.42%
11/18/1994 275.43 576.54 -0.42%
11/21/1994 274.12 572.61 -0.48%
11/22/1994 269.60 562.35 -1.65%
11/23/1994 269.52 562.23 -0.03%
11/25/1994 271.02 565.39 0.56%
11/28/1994 272.23 567.83 0.45%
11/29/1994 272.85 569.12 0.23%
11/30/1994 272.00 567.29 -0.31%
12/1/1994 269.27 561.43 -1.00%
12/2/1994 271.94 566.99 0.99%
12/5/1994 271.99 567.11 0.02%
12/6/1994 271.88 566.87 -0.04%
12/7/1994 270.79 564.54 -0.40%
12/8/1994 267.34 557.33 -1.27%
12/9/1994 268.36 559.46 0.38%
12/12/1994 269.89 562.64 0.57%
12/13/1994 270.31 563.54 0.16%
12/14/1994 273.21 569.58 1.07%
12/15/1994 273.46 570.09 0.09%
12/16/1994 275.41 574.43 0.71%
12/19/1994 274.96 573.33 -0.16%
12/20/1994 274.67 572.35 -0.11%
12/21/1994 275.78 575.50 0.40%
12/22/1994 276.08 575.58 0.11%
12/23/1994 276.36 576.21 0.10%
12/27/1994 277.79 579.53 0.52%
12/28/1994 277.09 577.51 -0.25%
12/29/1994 277.30 577.92 0.08%
12/30/1994 276.37 575.71 -0.34%
1/3/1995 276.47 575.52 0.04%
1/4/1995 277.51 577.69 0.38%
1/5/1995 277.43 577.30 -0.03%
1/6/1995 277.72 577.72 0.10%
1/9/1995 277.88 577.98 0.06%
1/10/1995 278.43 579.05 0.20%
1/11/1995 278.44 579.03 0.00%
1/12/1995 278.50 579.00 0.02%
1/13/1995 280.79 584.54 0.82%
1/16/1995 282.30 588.82 0.54%
1/17/1995 282.90 589.68 0.21%
1/18/1995 282.86 589.27 -0.01%
1/19/1995 281.81 585.80 -0.37%
1/20/1995 280.60 583.08 -0.43%
1/23/1995 281.16 584.41 0.20%
1/24/1995 281.29 584.52 0.05%
1/25/1995 282.33 586.59 0.37%
1/26/1995 282.71 587.72 0.13%
1/27/1995 283.58 590.33 0.31%
1/30/1995 282.91 588.08 -0.24%
1/31/1995 283.86 590.64 0.34%
2/1/1995 284.06 590.65 0.07%
2/2/1995 285.17 593.73 0.39%
2/3/1995 286.39 601.13 0.43%
2/6/1995 287.18 604.56 0.28%
2/7/1995 287.16 604.21 -0.01%
2/8/1995 287.22 604.74 0.02%
2/9/1995 287.17 603.62 -0.02%
2/10/1995 287.51 605.33 0.12%
2/13/1995 287.81 605.71 0.10%
2/14/1995 288.26 606.96 0.16%
2/15/1995 287.94 609.52 -0.11%
2/16/1995 288.43 610.38 0.17%
2/17/1995 287.20 606.41 -0.43%
2/21/1995 287.82 607.41 0.22%
2/22/1995 289.03 610.42 0.42%
2/23/1995 290.08 612.87 0.36%
2/24/1995 290.74 614.40 0.23%
2/27/1995 288.77 609.12 -0.68%
2/28/1995 290.62 613.65 0.64%
3/1/1995 289.91 611.64 -0.24%
3/2/1995 289.76 611.01 -0.05%
3/3/1995 289.97 611.50 0.07%
3/6/1995 290.21 611.87 0.08%
3/7/1995 288.31 607.48 -0.65%
3/8/1995 288.94 608.77 0.22%
3/9/1995 289.14 609.11 0.07%
3/10/1995 292.51 617.20 1.17%
3/13/1995 293.06 617.85 0.19%
3/14/1995 294.47 621.45 0.48%
3/15/1995 294.33 620.21 -0.05%
3/16/1995 295.78 624.71 0.49%
3/17/1995 295.97 624.85 0.06%
3/20/1995 296.40 625.65 0.15%
3/21/1995 295.95 624.30 -0.15%
3/22/1995 296.35 625.06 0.14%
3/23/1995 296.57 625.41 0.07%
3/24/1995 298.88 631.74 0.78%
3/27/1995 300.01 634.83 0.38%
3/28/1995 300.38 635.72 0.12%
3/29/1995 299.88 634.74 -0.17%
3/30/1995 299.56 633.65 -0.11%
3/31/1995 299.06 631.76 -0.17%
4/3/1995 299.81 633.33 0.25%
4/4/1995 301.58 637.77 0.59%
4/5/1995 301.65 638.31 0.02%
4/6/1995 301.73 638.95 0.03%
4/7/1995 302.22 639.44 0.16%
4/10/1995 302.91 640.21 0.23%
4/11/1995 302.36 638.34 -0.18%
4/12/1995 303.46 640.46 0.36%
4/13/1995 304.47 643.07 0.33%
4/17/1995 303.09 639.22 -0.45%
4/18/1995 302.93 638.28 -0.05%
4/19/1995 302.87 637.73 -0.02%
4/20/1995 303.11 638.19 0.08%
4/21/1995 304.96 642.24 0.61%
4/24/1995 306.37 647.93 0.46%
4/25/1995 306.12 647.01 -0.08%
4/26/1995 306.44 647.77 0.10%
4/27/1995 306.76 648.89 0.10%
4/28/1995 307.34 650.36 0.19%
5/1/1995 307.68 649.95 0.11%
5/2/1995 307.90 650.81 0.07%
5/3/1995 308.93 657.94 0.33%
5/4/1995 309.02 658.22 0.03%
5/5/1995 309.51 657.74 0.16%
5/8/1995 310.08 662.82 0.18%
5/9/1995 309.93 662.58 -0.05%
5/10/1995 310.63 663.65 0.23%
5/11/1995 310.23 663.76 -0.13%
5/12/1995 310.35 665.28 0.04%
5/15/1995 311.08 668.23 0.24%
5/16/1995 310.72 668.89 -0.12%
5/17/1995 311.40 667.48 0.22%
5/18/1995 310.79 658.04 -0.20%
5/19/1995 312.72 657.85 0.62%
5/22/1995 314.77 663.57 0.66%
5/23/1995 316.64 669.86 0.59%
5/24/1995 316.68 669.95 0.01%
5/25/1995 317.05 670.10 0.12%
5/26/1995 315.22 663.95 -0.58%
5/30/1995 315.44 663.89 0.07%
5/31/1995 318.38 676.36 0.93%
6/1/1995 318.76 676.53 0.12%
6/2/1995 318.56 675.40 -0.06%
6/5/1995 319.22 679.32 0.21%
6/6/1995 319.43 679.36 0.07%
6/7/1995 319.41 676.29 -0.01%
6/8/1995 319.47 675.39 0.02%
6/9/1995 318.35 669.80 -0.35%
6/12/1995 319.43 673.56 0.34%
6/13/1995 320.41 680.41 0.31%
6/14/1995 321.16 680.99 0.23%
6/15/1995 320.26 681.82 -0.28%
6/16/1995 321.31 685.26 0.33%
6/19/1995 323.66 692.15 0.73%
6/20/1995 323.59 691.85 -0.02%
6/21/1995 323.07 690.59 -0.16%
6/22/1995 325.87 699.63 0.87%
6/23/1995 325.59 697.92 -0.09%
6/26/1995 323.49 690.84 -0.64%
6/27/1995 322.59 688.68 -0.28%
6/28/1995 323.97 691.89 0.43%
6/29/1995 323.81 690.80 -0.05%
6/30/1995 324.44 692.07 0.19%
7/3/1995 325.80 695.08 0.42%
7/5/1995 325.60 695.41 -0.06%
7/6/1995 328.32 704.14 0.84%
7/7/1995 329.35 707.28 0.31%
7/10/1995 329.36 708.33 0.00%
7/11/1995 329.09 705.28 -0.08%
7/12/1995 330.11 713.10 0.31%
7/13/1995 330.67 713.26 0.17%
7/14/1995 330.94 711.85 0.08%
7/17/1995 331.17 715.45 0.07%
7/18/1995 331.20 710.10 0.01%
7/19/1995 329.08 700.66 -0.64%
7/20/1995 330.75 703.93 0.51%
7/21/1995 331.27 704.05 0.16%
7/24/1995 332.37 707.87 0.33%
7/25/1995 334.07 713.56 0.51%
7/26/1995 334.33 714.25 0.08%
7/27/1995 335.57 718.95 0.37%
7/28/1995 335.30 716.07 -0.08%
7/31/1995 334.95 715.02 -0.10%
8/1/1995 334.59 711.95 -0.11%
8/2/1995 334.38 711.03 -0.06%
8/3/1995 334.63 711.16 0.07%
8/4/1995 334.96 711.45 0.10%
8/7/1995 335.68 712.91 0.21%
8/8/1995 336.10 713.44 0.13%
8/9/1995 335.91 712.68 -0.06%
8/10/1995 334.96 709.99 -0.28%
8/11/1995 333.97 707.14 -0.30%
8/14/1995 336.60 713.10 0.79%
8/15/1995 336.11 711.71 -0.15%
8/16/1995 336.97 713.67 0.26%
8/17/1995 336.57 712.52 -0.12%
8/18/1995 336.70 712.82 0.04%
8/21/1995 336.38 711.44 -0.10%
8/22/1995 337.10 713.27 0.21%
8/23/1995 336.03 710.34 -0.32%
8/24/1995 336.27 710.77 0.07%
8/25/1995 337.56 714.15 0.38%
8/28/1995 337.53 712.82 -0.01%
8/29/1995 337.98 714.13 0.13%
8/30/1995 338.67 715.54 0.20%
8/31/1995 339.20 716.82 0.16%
9/1/1995 340.40 719.34 0.35%
9/5/1995 342.51 726.26 0.62%
9/6/1995 342.96 727.68 0.13%
9/7/1995 343.27 727.88 0.09%
9/8/1995 344.20 730.94 0.27%
9/11/1995 344.27 732.54 0.02%
9/12/1995 344.99 735.87 0.21%
9/13/1995 344.93 739.11 -0.02%
9/14/1995 345.03 745.31 0.03%
9/15/1995 343.27 744.98 -0.51%
9/18/1995 343.27 744.50 0.00%
9/19/1995 343.87 746.34 0.17%
9/20/1995 345.06 749.66 0.35%
9/21/1995 343.76 744.88 -0.38%
9/22/1995 343.06 743.26 -0.20%
9/25/1995 343.30 743.36 0.07%
9/26/1995 343.10 742.85 -0.06%
9/27/1995 343.34 742.74 0.07%
9/28/1995 345.73 748.93 0.70%
9/29/1995 344.98 747.07 -0.22%
10/2/1995 343.76 743.65 -0.35%
10/3/1995 344.11 744.47 0.10%
10/4/1995 343.76 743.48 -0.10%
10/5/1995 344.45 745.22 0.20%
10/6/1995 344.48 745.11 0.01%
10/9/1995 342.55 739.84 -0.56%
10/10/1995 342.22 738.75 -0.10%
10/11/1995 343.38 741.34 0.34%
10/12/1995 345.40 746.02 0.59%
10/13/1995 346.21 747.82 0.23%
10/16/1995 345.53 745.93 -0.20%
10/17/1995 347.68 750.73 0.62%
10/18/1995 348.15 751.71 0.14%
10/19/1995 350.17 755.83 0.58%
10/20/1995 348.74 751.76 -0.41%
10/23/1995 347.61 748.70 -0.32%
10/24/1995 348.42 750.59 0.23%
10/25/1995 346.54 745.43 -0.54%
10/26/1995 343.39 738.11 -0.91%
10/27/1995 345.14 742.00 0.51%
10/30/1995 347.25 746.63 0.61%
10/31/1995 346.39 744.40 -0.25%
11/1/1995 348.11 748.01 0.50%
11/2/1995 350.94 755.24 0.81%
11/3/1995 351.71 756.37 0.22%
11/6/1995 350.73 753.74 -0.28%
11/7/1995 349.67 751.03 -0.30%
11/8/1995 352.72 758.10 0.87%
11/9/1995 353.64 760.31 0.26%
11/10/1995 353.41 759.66 -0.07%
11/13/1995 353.37 759.26 -0.01%
11/14/1995 351.87 755.49 -0.42%
11/15/1995 354.70 761.67 0.80%
11/16/1995 356.77 766.06 0.58%
11/17/1995 358.50 769.57 0.48%
11/20/1995 357.22 765.56 -0.36%
11/21/1995 358.93 770.00 0.48%
11/22/1995 358.11 767.66 -0.23%
11/24/1995 359.02 769.69 0.25%
11/27/1995 359.78 771.43 0.21%
11/28/1995 362.12 778.10 0.65%
11/29/1995 362.85 779.98 0.20%
11/30/1995 361.86 777.07 -0.27%
12/1/1995 363.13 779.15 0.35%
12/4/1995 364.67 787.80 0.42%
12/5/1995 365.19 793.01 0.14%
12/6/1995 365.95 796.41 0.21%
12/7/1995 364.83 791.29 -0.31%
12/8/1995 365.96 792.98 0.31%
12/11/1995 365.66 795.63 -0.08%
12/12/1995 366.35 794.68 0.19%
12/13/1995 366.75 798.76 0.11%
12/14/1995 366.77 792.69 0.01%
12/15/1995 366.12 791.95 -0.18%
12/18/1995 361.36 779.77 -1.30%
12/19/1995 364.30 786.35 0.81%
12/20/1995 361.23 778.69 -0.84%
12/21/1995 363.96 784.57 0.76%
12/22/1995 364.69 786.47 0.20%
12/26/1995 365.98 789.48 0.35%
12/27/1995 366.39 790.20 0.11%
12/28/1995 366.15 789.69 -0.07%
12/29/1995 367.19 792.04 0.28%
1/2/1996 369.65 798.22 0.67%
1/3/1996 369.97 799.12 0.09%
1/4/1996 368.17 794.47 -0.49%
1/5/1996 368.01 793.20 -0.04%
1/8/1996 369.11 795.68 0.30%
1/9/1996 364.16 784.16 -1.34%
1/10/1996 357.71 770.11 -1.77%
1/11/1996 360.25 775.57 0.71%
1/12/1996 359.76 774.43 -0.14%
1/15/1996 358.57 771.87 -0.33%
1/16/1996 363.72 782.97 1.44%
1/17/1996 362.52 780.37 -0.33%
1/18/1996 363.67 782.85 0.32%
1/19/1996 365.50 787.48 0.50%
1/22/1996 366.26 789.50 0.21%
1/23/1996 365.83 788.72 -0.12%
1/24/1996 368.65 797.99 0.77%
1/25/1996 367.83 794.22 -0.22%
1/26/1996 369.27 800.13 0.39%
1/29/1996 370.09 803.65 0.22%
1/30/1996 371.04 811.31 0.26%
1/31/1996 372.00 819.00 0.26%
2/1/1996 372.41 822.30 0.11%
2/2/1996 372.14 818.97 -0.07%
2/5/1996 372.82 826.23 0.18%
2/6/1996 372.47 832.56 -0.09%
2/7/1996 372.67 837.34 0.05%
2/8/1996 372.39 845.44 -0.08%
2/9/1996 373.27 845.87 0.24%
2/12/1996 372.82 852.47 -0.12%
2/13/1996 373.18 851.48 0.10%
2/14/1996 373.96 845.24 0.21%
2/15/1996 374.02 839.90 0.02%
2/16/1996 372.58 835.70 -0.39%
2/20/1996 369.51 826.26 -0.82%
2/21/1996 373.19 836.01 1.00%
2/22/1996 377.62 849.93 1.19%
2/23/1996 377.69 850.23 0.02%
2/26/1996 374.26 839.12 -0.91%
2/27/1996 373.02 835.06 -0.33%
2/28/1996 372.27 832.10 -0.20%
2/29/1996 370.00 826.59 -0.61%
3/1/1996 372.01 831.70 0.54%
3/4/1996 375.51 840.15 0.94%
3/5/1996 377.95 846.66 0.65%
3/6/1996 376.57 842.02 -0.37%
3/7/1996 377.48 844.21 0.24%
3/8/1996 366.63 818.19 -2.87%
3/11/1996 370.50 826.65 1.06%
3/12/1996 368.84 822.87 -0.45%
3/13/1996 369.85 825.14 0.27%
3/14/1996 371.20 828.15 0.37%
3/15/1996 371.60 828.90 0.11%
3/18/1996 375.28 843.44 0.99%
3/19/1996 374.95 842.22 -0.09%
3/20/1996 374.39 840.02 -0.15%
3/21/1996 374.57 839.05 0.05%
3/22/1996 375.44 840.90 0.23%
3/25/1996 375.25 840.15 -0.05%
3/26/1996 376.42 843.94 0.31%
3/27/1996 375.44 838.95 -0.26%
3/28/1996 375.50 839.00 0.02%
3/29/1996 374.15 834.55 -0.36%
4/1/1996 378.01 845.20 1.03%
4/2/1996 379.27 847.35 0.33%
4/3/1996 379.64 848.17 0.10%
4/4/1996 379.65 848.21 0.00%
4/8/1996 375.38 833.47 -1.12%
4/9/1996 374.59 830.84 -0.21%
4/10/1996 369.67 819.62 -1.31%
4/11/1996 368.45 816.70 -0.33%
4/12/1996 371.71 823.86 0.88%
4/15/1996 375.09 831.33 0.91%
4/16/1996 376.55 834.58 0.39%
4/17/1996 374.66 830.31 -0.50%
4/18/1996 375.84 832.92 0.31%
4/19/1996 377.29 834.81 0.39%
4/22/1996 378.77 838.46 0.39%
4/23/1996 380.13 843.25 0.36%
4/24/1996 379.87 841.46 -0.07%
4/25/1996 380.91 844.96 0.27%
4/26/1996 381.16 845.83 0.07%
4/29/1996 381.73 846.77 0.15%
4/30/1996 381.70 846.85 -0.01%
5/1/1996 381.99 847.49 0.08%
5/2/1996 377.30 833.12 -1.23%
5/3/1996 376.93 830.89 -0.10%
5/6/1996 376.65 829.91 -0.07%
5/7/1996 375.21 826.63 -0.38%
5/8/1996 379.00 835.28 1.01%
5/9/1996 379.42 836.37 0.11%
5/10/1996 383.06 845.07 0.96%
5/13/1996 386.46 857.44 0.89%
5/14/1996 387.98 862.89 0.39%
5/15/1996 388.27 862.79 0.07%
5/16/1996 388.53 862.14 0.07%
5/17/1996 389.23 867.76 0.18%
5/20/1996 391.05 873.34 0.47%
5/21/1996 390.75 872.85 -0.08%
5/22/1996 393.38 880.31 0.67%
5/23/1996 392.38 877.19 -0.25%
5/24/1996 393.60 880.46 0.31%
5/28/1996 391.06 872.32 -0.65%
5/29/1996 389.38 866.96 -0.43%
5/30/1996 391.61 872.00 0.57%
5/31/1996 390.60 868.69 -0.26%
6/3/1996 389.76 866.83 -0.22%
6/4/1996 392.23 873.21 0.63%
6/5/1996 395.12 881.09 0.74%
6/6/1996 392.65 874.22 -0.63%
6/7/1996 393.19 874.60 0.14%
6/10/1996 392.75 873.14 -0.11%
6/11/1996 392.22 871.60 -0.13%
6/12/1996 391.41 869.48 -0.21%
6/13/1996 390.87 868.08 -0.14%
6/14/1996 389.86 865.40 -0.26%
6/17/1996 389.49 864.53 -0.09%
6/18/1996 387.70 860.52 -0.46%
6/19/1996 387.65 860.40 -0.01%
6/20/1996 387.74 860.61 0.02%
6/21/1996 390.56 866.79 0.73%
6/24/1996 391.37 869.41 0.21%
6/25/1996 391.67 868.93 0.08%
6/26/1996 389.95 863.88 -0.44%
6/27/1996 392.13 869.30 0.56%
6/28/1996 393.25 872.01 0.29%
7/1/1996 395.85 878.97 0.66%
7/2/1996 394.88 876.19 -0.25%
7/3/1996 394.62 874.63 -0.07%
7/5/1996 387.00 855.19 -1.93%
7/8/1996 384.33 849.07 -0.69%
7/9/1996 385.67 852.03 0.35%
7/10/1996 386.50 853.77 0.22%
7/11/1996 380.43 840.34 -1.57%
7/12/1996 380.74 841.01 0.08%
7/15/1996 371.12 819.68 -2.53%
7/16/1996 370.28 817.82 -0.23%
7/17/1996 373.67 825.32 0.92%
7/18/1996 379.30 837.74 1.51%
7/19/1996 376.43 831.46 -0.76%
7/22/1996 373.79 825.00 -0.70%
7/23/1996 370.27 816.03 -0.94%
7/24/1996 370.22 815.77 -0.01%
7/25/1996 372.94 821.66 0.73%
7/26/1996 375.90 827.81 0.79%
7/29/1996 373.13 821.43 -0.74%
7/30/1996 375.46 827.13 0.62%
7/31/1996 378.20 833.48 0.73%
8/1/1996 382.65 846.77 1.18%
8/2/1996 386.99 863.06 1.13%
8/5/1996 387.20 860.19 0.05%
8/6/1996 387.86 863.02 0.17%
8/7/1996 388.67 865.46 0.21%
8/8/1996 388.34 863.44 -0.08%
8/9/1996 389.71 863.01 0.35%
8/12/1996 390.09 867.84 0.10%
8/13/1996 389.52 860.82 -0.15%
8/14/1996 390.72 863.36 0.31%
8/15/1996 391.17 863.71 0.12%
8/16/1996 392.44 867.63 0.32%
8/19/1996 393.34 869.45 0.23%
8/20/1996 393.07 868.37 -0.07%
8/21/1996 393.13 867.67 0.02%
8/22/1996 395.87 875.01 0.70%
8/23/1996 394.24 870.28 -0.41%
8/26/1996 392.74 866.17 -0.38%
8/27/1996 394.13 869.47 0.35%
8/28/1996 393.51 867.62 -0.16%
8/29/1996 389.68 858.10 -0.97%
8/30/1996 386.71 851.06 -0.76%
9/3/1996 388.18 854.63 0.38%
9/4/1996 388.96 856.14 0.20%
9/5/1996 385.35 848.15 -0.93%
9/6/1996 389.10 856.37 0.97%
9/9/1996 393.91 866.94 1.24%
9/10/1996 394.01 867.11 0.03%
9/11/1996 396.18 871.81 0.55%
9/12/1996 398.44 877.15 0.57%
9/13/1996 403.02 889.42 1.15%
9/16/1996 404.50 894.16 0.37%
9/17/1996 404.78 892.81 0.07%
9/18/1996 404.40 890.92 -0.09%
9/19/1996 405.82 892.97 0.35%
9/20/1996 408.51 898.24 0.66%
9/23/1996 408.01 897.55 -0.12%
9/24/1996 407.82 896.41 -0.05%
9/25/1996 408.19 896.73 0.09%
9/26/1996 408.19 897.05 0.00%
9/27/1996 408.98 897.50 0.19%
9/30/1996 409.52 898.97 0.13%
10/1/1996 410.35 901.29 0.20%
10/2/1996 412.33 907.88 0.48%
10/3/1996 411.78 906.28 -0.13%
10/4/1996 415.04 917.66 0.79%
10/7/1996 415.81 920.16 0.19%
10/8/1996 415.87 916.84 0.01%
10/9/1996 414.87 911.87 -0.24%
10/10/1996 414.52 909.16 -0.08%
10/11/1996 417.25 917.08 0.66%
10/14/1996 417.96 920.85 0.17%
10/15/1996 418.13 919.59 0.04%
10/16/1996 418.90 922.07 0.18%
10/17/1996 419.76 925.52 0.21%
10/18/1996 420.84 930.55 0.26%
10/21/1996 420.56 929.28 -0.07%
10/22/1996 419.17 924.98 -0.33%
10/23/1996 419.68 925.93 0.12%
10/24/1996 417.34 919.42 -0.56%
10/25/1996 416.71 917.63 -0.15%
10/28/1996 414.76 912.83 -0.47%
10/29/1996 417.18 918.49 0.58%
10/30/1996 416.94 917.95 -0.06%
10/31/1996 419.21 923.76 0.54%
11/1/1996 419.00 921.91 -0.05%
11/4/1996 420.58 925.88 0.38%
11/5/1996 424.29 935.59 0.88%
11/6/1996 428.30 949.47 0.95%
11/7/1996 429.47 953.67 0.27%
11/8/1996 431.03 957.91 0.36%
11/11/1996 431.43 959.29 0.09%
11/12/1996 431.89 956.37 0.11%
11/13/1996 432.27 958.68 0.09%
11/14/1996 432.53 964.99 0.06%
11/15/1996 431.22 967.34 -0.30%
11/18/1996 431.02 966.63 -0.05%
11/19/1996 433.45 973.39 0.56%
11/20/1996 433.78 975.91 0.08%
11/21/1996 433.78 974.36 0.00%
11/22/1996 436.12 982.22 0.54%
11/25/1996 438.23 993.16 0.48%
11/26/1996 438.33 991.98 0.02%
11/27/1996 438.28 990.89 -0.01%
11/29/1996 439.19 993.58 0.21%
12/2/1996 439.04 993.00 -0.03%
12/3/1996 436.97 982.15 -0.47%
12/4/1996 435.96 978.24 -0.23%
12/5/1996 435.73 977.41 -0.05%
12/6/1996 433.84 971.21 -0.43%
12/9/1996 438.67 984.63 1.11%
12/10/1996 438.11 981.65 -0.13%
12/11/1996 435.01 972.85 -0.71%
12/12/1996 428.95 958.15 -1.39%
12/13/1996 428.58 957.26 -0.09%
12/16/1996 424.22 947.23 -1.02%
12/17/1996 427.20 953.88 0.70%
12/18/1996 430.46 961.16 0.76%
12/19/1996 438.84 979.88 1.95%
12/20/1996 440.54 983.99 0.39%
12/23/1996 439.94 981.43 -0.14%
12/24/1996 442.17 986.87 0.51%
12/26/1996 444.41 993.16 0.51%
12/27/1996 444.87 994.85 0.10%
12/30/1996 444.18 991.01 -0.16%
12/31/1996 437.62 973.90 -1.48%
1/2/1997 435.73 969.05 -0.43%
1/3/1997 441.90 983.56 1.42%
1/6/1997 441.98 983.08 0.02%
1/7/1997 445.12 990.48 0.71%
1/8/1997 442.59 984.40 -0.57%
1/9/1997 445.95 992.89 0.76%
1/10/1997 448.63 999.01 0.60%
1/13/1997 449.15 999.08 0.12%
1/14/1997 453.95 1011.39 1.07%
1/15/1997 453.60 1009.22 -0.08%
1/16/1997 455.53 1012.60 0.43%
1/17/1997 459.84 1021.09 0.95%
1/20/1997 460.43 1021.79 0.13%
1/21/1997 463.28 1029.71 0.62%
1/22/1997 465.04 1034.41 0.38%
1/23/1997 461.84 1023.02 -0.69%
1/24/1997 458.31 1013.75 -0.76%
1/27/1997 455.55 1006.52 -0.60%
1/28/1997 455.58 1006.60 0.01%
1/29/1997 459.39 1016.63 0.84%
1/30/1997 464.71 1034.74 1.16%
2/3/1997 466.66 1035.59 0.42%
2/4/1997 467.80 1039.00 0.24%
2/5/1997 463.51 1024.72 -0.92%
2/6/1997 464.78 1027.50 0.27%
2/7/1997 468.73 1039.91 0.85%
2/10/1997 467.63 1034.51 -0.23%
2/11/1997 469.59 1039.99 0.42%
2/12/1997 474.28 1057.64 1.00%
2/13/1997 476.46 1069.68 0.46%
2/14/1997 476.49 1065.31 0.01%
2/18/1997 477.82 1075.82 0.28%
2/19/1997 478.44 1070.92 0.13%
2/20/1997 478.73 1058.20 0.06%
2/21/1997 478.94 1056.86 0.04%
2/24/1997 482.94 1068.09 0.84%
2/25/1997 483.92 1070.50 0.20%
2/26/1997 481.42 1062.23 -0.52%
2/27/1997 476.41 1048.43 -1.04%
2/28/1997 474.43 1042.85 -0.42%
3/3/1997 477.14 1048.78 0.57%
3/4/1997 475.11 1043.19 -0.43%
3/5/1997 481.20 1058.10 1.28%
3/6/1997 479.53 1053.70 -0.35%
3/7/1997 483.39 1062.17 0.80%
3/10/1997 487.91 1073.64 0.94%
3/11/1997 487.17 1070.61 -0.15%
3/12/1997 483.81 1061.51 -0.69%
3/13/1997 475.35 1042.32 -1.75%
3/14/1997 477.57 1047.09 0.47%
3/17/1997 479.16 1050.49 0.33%
3/18/1997 475.52 1042.52 -0.76%
3/19/1997 473.20 1037.40 -0.49%
3/20/1997 471.35 1033.34 -0.39%
3/21/1997 472.73 1035.26 0.29%
3/24/1997 475.96 1044.25 0.68%
3/25/1997 475.77 1041.94 -0.04%
3/26/1997 476.87 1044.08 0.23%
3/27/1997 469.24 1022.14 -1.60%
3/31/1997 459.62 1000.00 -2.05%
4/1/1997 461.46 1003.33 0.40%
4/2/1997 455.80 990.93 -1.23%
4/3/1997 456.07 991.21 0.06%
4/4/1997 460.72 1001.25 1.02%
4/7/1997 463.30 1006.85 0.56%
4/8/1997 465.88 1012.41 0.56%
4/9/1997 462.57 1005.18 -0.71%
4/10/1997 461.23 1002.22 -0.29%
4/11/1997 448.71 974.94 -2.71%
4/14/1997 452.41 982.98 0.82%
4/15/1997 459.09 997.50 1.48%
4/16/1997 464.49 1009.22 1.18%
4/17/1997 463.43 1006.93 -0.23%
4/18/1997 466.20 1012.97 0.60%
4/21/1997 463.39 1005.08 -0.60%
4/22/1997 469.66 1023.90 1.35%
4/23/1997 469.28 1022.67 -0.08%
4/24/1997 468.20 1019.43 -0.23%
4/25/1997 466.25 1011.75 -0.42%
4/28/1997 469.92 1021.92 0.79%
4/29/1997 476.66 1049.85 1.43%
4/30/1997 479.23 1059.70 0.54%
5/1/1997 478.58 1056.13 -0.14%
5/2/1997 481.60 1075.23 0.63%
5/5/1997 481.27 1098.14 -0.07%
5/6/1997 482.55 1094.95 0.27%
5/7/1997 482.76 1079.05 0.04%
5/8/1997 482.78 1085.22 0.00%
5/9/1997 483.54 1091.49 0.16%
5/12/1997 483.10 1108.58 -0.09%
5/13/1997 484.02 1102.78 0.19%
5/14/1997 484.57 1106.79 0.11%
5/15/1997 484.25 1114.86 -0.07%
5/16/1997 480.94 1099.00 -0.68%
5/19/1997 482.71 1103.68 0.37%
5/20/1997 487.24 1114.88 0.94%
5/21/1997 486.42 1111.94 -0.17%
5/22/1997 485.05 1107.08 -0.28%
5/23/1997 490.12 1122.16 1.05%
5/27/1997 491.48 1125.72 0.28%
5/28/1997 490.46 1122.60 -0.21%
5/29/1997 489.81 1118.62 -0.13%
5/30/1997 491.25 1124.22 0.29%
6/2/1997 490.14 1121.69 -0.23%
6/3/1997 490.94 1120.54 0.16%
6/4/1997 488.69 1113.69 -0.46%
6/5/1997 490.58 1118.23 0.39%
6/6/1997 496.83 1137.62 1.27%
6/9/1997 499.38 1144.15 0.51%
6/10/1997 501.06 1147.30 0.34%
6/11/1997 502.71 1153.21 0.33%
6/12/1997 504.96 1171.91 0.45%
6/13/1997 507.10 1184.90 0.42%
6/16/1997 507.34 1185.78 0.05%
6/17/1997 508.23 1186.47 0.18%
6/18/1997 507.68 1179.41 -0.11%
6/19/1997 508.54 1191.29 0.17%
6/20/1997 508.93 1192.24 0.08%
6/23/1997 499.91 1165.62 -1.77%
6/24/1997 508.09 1189.13 1.64%
6/25/1997 504.84 1179.42 -0.64%
6/26/1997 502.67 1172.63 -0.43%
6/27/1997 504.78 1177.45 0.42%
6/30/1997 503.83 1174.59 -0.19%
7/1/1997 506.91 1182.57 0.61%
7/2/1997 513.64 1199.98 1.33%
7/3/1997 519.76 1217.11 1.19%
7/7/1997 518.75 1210.86 -0.19%
7/8/1997 521.53 1219.82 0.54%
7/9/1997 516.78 1205.00 -0.91%
7/10/1997 520.09 1213.32 0.64%
7/11/1997 522.21 1217.34 0.41%
7/14/1997 523.50 1219.60 0.25%
7/15/1997 527.18 1229.40 0.70%
7/16/1997 531.90 1243.86 0.90%
7/17/1997 531.35 1237.28 -0.10%
7/18/1997 523.19 1215.63 -1.54%
7/21/1997 522.27 1212.50 -0.18%
7/22/1997 531.36 1240.44 1.74%
7/23/1997 532.65 1243.90 0.24%
7/24/1997 535.02 1248.88 0.44%
7/25/1997 535.01 1246.87 0.00%
7/28/1997 534.21 1243.76 -0.15%
7/29/1997 536.73 1251.66 0.47%
7/30/1997 540.59 1265.21 0.72%
7/31/1997 541.39 1268.05 0.15%
8/1/1997 539.52 1258.59 -0.35%
8/4/1997 541.71 1262.81 0.41%
8/5/1997 542.77 1265.58 0.20%
8/6/1997 545.67 1276.25 0.53%
8/7/1997 543.83 1264.20 -0.34%
8/8/1997 536.75 1240.75 -1.30%
8/11/1997 539.36 1245.67 0.49%
8/12/1997 533.98 1231.82 -1.00%
8/13/1997 531.57 1226.10 -0.45%
8/14/1997 533.28 1229.80 0.32%
8/15/1997 521.73 1197.99 -2.17%
8/18/1997 527.44 1213.68 1.09%
8/19/1997 534.03 1231.68 1.25%
8/20/1997 539.63 1249.61 1.05%
8/21/1997 533.71 1230.61 -1.10%
8/22/1997 533.27 1228.63 -0.08%
8/25/1997 532.39 1224.12 -0.17%
8/26/1997 529.69 1214.64 -0.51%
8/27/1997 530.35 1215.72 0.12%
8/28/1997 526.14 1202.56 -0.79%
8/29/1997 523.82 1197.01 -0.44%
9/2/1997 537.14 1234.44 2.54%
9/3/1997 538.03 1235.14 0.17%
9/4/1997 539.43 1239.17 0.26%
9/5/1997 539.60 1236.82 0.03%
9/8/1997 541.11 1239.76 0.28%
9/9/1997 542.78 1242.99 0.31%
9/10/1997 536.04 1223.60 -1.24%
9/11/1997 532.73 1215.41 -0.62%
9/12/1997 539.29 1230.52 1.23%
9/15/1997 537.35 1225.26 -0.36%
9/16/1997 551.22 1259.72 2.58%
9/17/1997 550.48 1256.29 -0.13%
9/18/1997 553.16 1262.06 0.49%
9/19/1997 555.37 1266.37 0.40%
9/22/1997 557.91 1272.95 0.46%
9/23/1997 557.03 1268.29 -0.16%
9/24/1997 554.38 1258.40 -0.48%
9/25/1997 551.17 1249.65 -0.58%
9/26/1997 555.26 1259.79 0.74%
9/29/1997 559.25 1270.64 0.72%
9/30/1997 556.60 1262.56 -0.47%
10/1/1997 560.45 1273.51 0.69%
10/2/1997 562.86 1280.30 0.43%
10/3/1997 564.91 1286.42 0.36%
10/6/1997 568.54 1296.63 0.64%
10/7/1997 572.19 1310.60 0.64%
10/8/1997 570.11 1298.58 -0.36%
10/9/1997 569.59 1294.32 -0.09%
10/10/1997 568.76 1289.54 -0.15%
10/13/1997 569.79 1291.03 0.18%
10/14/1997 571.23 1293.94 0.25%
10/15/1997 569.76 1287.88 -0.26%
10/16/1997 564.08 1273.92 -1.00%
10/17/1997 558.28 1259.16 -1.03%
10/20/1997 563.40 1274.44 0.92%
10/21/1997 569.33 1296.68 1.05%
10/22/1997 568.37 1291.71 -0.17%
10/23/1997 561.78 1267.98 -1.16%
10/24/1997 557.57 1255.91 -0.75%
10/27/1997 521.78 1169.69 -6.42%
10/28/1997 548.15 1229.52 5.05%
10/29/1997 546.74 1226.22 -0.26%
10/30/1997 537.72 1205.79 -1.65%
10/31/1997 544.82 1220.40 1.32%
11/3/1997 558.34 1252.96 2.48%
11/4/1997 558.95 1255.33 0.11%
11/5/1997 560.08 1258.18 0.20%
11/6/1997 558.38 1251.97 -0.30%
11/7/1997 553.08 1238.20 -0.95%
11/10/1997 549.73 1229.79 -0.61%
11/11/1997 551.57 1233.33 0.33%
11/12/1997 541.22 1209.82 -1.88%
11/13/1997 547.67 1224.20 1.19%
11/14/1997 554.63 1239.88 1.27%
11/17/1997 565.12 1263.76 1.89%
11/18/1997 560.70 1253.26 -0.78%
11/19/1997 564.66 1261.95 0.71%
11/20/1997 573.31 1281.19 1.53%
11/21/1997 576.14 1286.69 0.49%
11/24/1997 568.62 1264.79 -1.31%
11/25/1997 571.11 1270.48 0.44%
11/26/1997 571.72 1271.83 0.11%
11/28/1997 574.73 1276.89 0.53%
12/1/1997 583.47 1302.82 1.52%
12/2/1997 582.51 1298.70 -0.16%
12/3/1997 585.89 1305.84 0.58%
12/4/1997 584.41 1300.98 -0.25%
12/5/1997 589.67 1315.28 0.90%
12/8/1997 590.06 1313.47 0.07%
12/9/1997 587.70 1304.66 -0.40%
12/10/1997 584.83 1296.74 -0.49%
12/11/1997 576.84 1277.22 -1.37%
12/12/1997 576.19 1275.16 -0.11%
12/15/1997 582.27 1288.56 1.06%
12/16/1997 585.27 1294.78 0.52%
12/17/1997 583.91 1291.52 -0.23%
12/18/1997 577.81 1277.89 -1.04%
12/19/1997 571.54 1266.50 -1.09%
12/22/1997 574.03 1275.78 0.44%
12/23/1997 569.86 1256.32 -0.73%
12/24/1997 566.78 1247.75 -0.54%
12/26/1997 568.93 1252.79 0.38%
12/29/1997 577.34 1275.81 1.48%
12/30/1997 584.21 1299.34 1.19%
12/31/1997 584.97 1298.82 0.13%
1/2/1998 587.52 1305.04 0.44%
1/5/1998 588.20 1307.78 0.12%
1/6/1998 585.20 1293.80 -0.51%
1/7/1998 585.14 1290.66 -0.01%
1/8/1998 582.98 1280.07 -0.37%
1/9/1998 568.41 1242.10 -2.50%
1/12/1998 575.75 1257.53 1.29%
1/13/1998 583.51 1274.87 1.35%
1/14/1998 587.21 1282.71 0.63%
1/15/1998 583.39 1273.10 -0.65%
1/16/1998 589.66 1287.53 1.07%
1/20/1998 596.77 1310.43 1.21%
1/21/1998 594.27 1300.08 -0.42%
1/22/1998 591.35 1289.68 -0.49%
1/23/1998 589.22 1282.40 -0.36%
1/26/1998 589.36 1281.54 0.02%
1/27/1998 594.83 1297.70 0.93%
1/28/1998 598.34 1309.31 0.59%
1/29/1998 601.12 1320.16 0.46%
1/30/1998 599.83 1313.19 -0.21%
2/2/1998 606.49 1341.32 1.11%
2/3/1998 607.75 1347.72 0.21%
2/4/1998 608.94 1349.11 0.20%
2/5/1998 607.93 1344.77 -0.17%
2/6/1998 610.40 1356.96 0.41%
2/9/1998 610.23 1354.75 -0.03%
2/10/1998 611.65 1365.85 0.23%
2/11/1998 612.49 1367.49 0.14%
2/12/1998 612.86 1373.16 0.06%
2/13/1998 613.70 1367.77 0.14%
2/17/1998 614.46 1371.41 0.12%
2/18/1998 614.57 1384.24 0.02%
2/19/1998 615.26 1379.19 0.11%
2/20/1998 615.31 1387.16 0.01%
2/23/1998 617.49 1392.46 0.35%
2/24/1998 614.56 1382.29 -0.47%
2/25/1998 620.06 1399.04 0.89%
2/26/1998 622.32 1406.95 0.36%
2/27/1998 622.75 1407.90 0.07%
3/2/1998 622.61 1405.73 -0.02%
3/3/1998 624.56 1411.54 0.31%
3/4/1998 623.09 1405.56 -0.24%
3/5/1998 618.06 1389.27 -0.81%
3/6/1998 627.13 1417.10 1.47%
3/9/1998 625.97 1412.58 -0.18%
3/10/1998 630.33 1428.63 0.70%
3/11/1998 631.82 1434.56 0.24%
3/12/1998 633.09 1436.73 0.20%
3/13/1998 632.91 1434.99 -0.03%
3/16/1998 634.89 1449.33 0.31%
3/17/1998 635.04 1450.91 0.02%
3/18/1998 635.98 1457.79 0.15%
3/19/1998 636.88 1463.51 0.14%
3/20/1998 636.80 1476.17 -0.01%
3/23/1998 635.57 1471.35 -0.19%
3/24/1998 638.85 1484.92 0.52%
3/25/1998 636.98 1479.95 -0.29%
3/26/1998 636.69 1478.43 -0.05%
3/27/1998 635.13 1471.49 -0.25%
3/30/1998 634.83 1468.97 -0.05%
3/31/1998 638.61 1480.00 0.60%
4/1/1998 641.33 1488.70 0.43%
4/2/1998 645.99 1504.69 0.73%
4/3/1998 647.57 1508.32 0.24%
4/6/1998 647.31 1506.56 -0.04%
4/7/1998 644.25 1491.12 -0.47%
4/8/1998 642.20 1480.54 -0.32%
4/9/1998 647.26 1492.68 0.79%
4/13/1998 647.21 1491.45 -0.01%
4/14/1998 650.85 1499.59 0.56%
4/15/1998 653.24 1504.40 0.37%
4/16/1998 647.78 1489.44 -0.84%
4/17/1998 654.66 1509.01 1.06%
4/20/1998 655.83 1510.26 0.18%
4/21/1998 657.61 1514.33 0.27%
4/22/1998 659.57 1519.62 0.30%
4/23/1998 654.89 1504.91 -0.71%
4/24/1998 649.49 1489.21 -0.82%
4/27/1998 638.31 1460.50 -1.72%
4/28/1998 637.98 1458.73 -0.05%
4/29/1998 643.69 1471.77 0.90%
4/30/1998 652.96 1494.89 1.44%
5/1/1998 658.27 1507.33 0.81%
5/4/1998 658.88 1508.77 0.09%
5/5/1998 655.85 1499.97 -0.46%
5/6/1998 650.13 1486.10 -0.87%
5/7/1998 644.63 1472.98 -0.85%
5/8/1998 652.31 1490.48 1.19%
5/11/1998 651.84 1489.20 -0.07%
5/12/1998 657.26 1501.58 0.83%
5/13/1998 659.21 1506.00 0.30%
5/14/1998 658.38 1504.03 -0.13%
5/15/1998 654.50 1492.46 -0.59%
5/18/1998 653.00 1488.71 -0.23%
5/19/1998 655.49 1493.70 0.38%
5/20/1998 660.09 1506.75 0.70%
5/21/1998 661.16 1500.80 0.16%
5/22/1998 656.82 1495.19 -0.66%
5/26/1998 648.11 1473.06 -1.33%
5/27/1998 647.13 1470.84 -0.15%
5/28/1998 650.48 1478.28 0.52%
5/29/1998 646.55 1469.19 -0.60%
6/1/1998 646.74 1469.46 0.03%
6/2/1998 648.26 1472.48 0.24%
6/3/1998 642.22 1458.68 -0.93%
6/4/1998 649.44 1474.99 1.12%
6/5/1998 660.49 1500.68 1.70%
6/8/1998 661.71 1503.27 0.18%
6/9/1998 663.24 1506.93 0.23%
6/10/1998 659.68 1498.75 -0.54%
6/11/1998 649.68 1475.29 -1.52%
6/12/1998 652.18 1481.06 0.38%
6/15/1998 639.23 1451.65 -1.99%
6/16/1998 645.59 1465.91 0.99%
6/17/1998 657.22 1492.28 1.80%
6/18/1998 656.81 1491.35 -0.06%
6/19/1998 654.02 1483.65 -0.42%
6/22/1998 655.64 1487.12 0.25%
6/23/1998 663.43 1509.07 1.19%
6/24/1998 666.82 1527.18 0.51%
6/25/1998 666.35 1522.32 -0.07%
6/26/1998 668.55 1527.86 0.33%
6/29/1998 670.75 1535.01 0.33%
6/30/1998 670.27 1528.87 -0.07%
7/1/1998 675.10 1548.77 0.72%
7/2/1998 675.27 1545.89 0.03%
7/6/1998 677.34 1560.83 0.31%
7/7/1998 677.10 1557.25 -0.04%
7/8/1998 679.80 1573.45 0.40%
7/9/1998 678.87 1562.92 -0.14%
7/10/1998 680.60 1570.71 0.25%
7/13/1998 680.51 1571.93 -0.01%
7/14/1998 682.06 1588.67 0.23%
7/15/1998 681.53 1584.94 -0.08%
7/16/1998 682.25 1597.36 0.11%
7/17/1998 682.91 1601.08 0.10%
7/20/1998 682.03 1597.52 -0.13%
7/21/1998 672.63 1571.85 -1.38%
7/22/1998 672.43 1570.63 -0.03%
7/23/1998 659.43 1537.82 -1.93%
7/24/1998 660.08 1539.23 0.10%
7/27/1998 663.57 1547.97 0.53%
7/28/1998 654.36 1524.99 -1.39%
7/29/1998 651.82 1518.50 -0.39%
7/30/1998 662.06 1542.66 1.57%
7/31/1998 649.38 1512.59 -1.92%
8/3/1998 644.68 1501.53 -0.72%
8/4/1998 621.43 1447.15 -3.61%
8/5/1998 626.92 1459.92 0.88%
8/6/1998 631.68 1471.12 0.76%
8/7/1998 631.68 1470.88 0.00%
8/10/1998 628.02 1462.45 -0.58%
8/11/1998 619.97 1443.61 -1.28%
8/12/1998 628.93 1464.47 1.45%
8/13/1998 623.54 1451.93 -0.86%
8/14/1998 616.52 1435.58 -1.13%
8/17/1998 628.67 1463.88 1.97%
8/18/1998 638.91 1487.71 1.63%
8/19/1998 637.13 1483.56 -0.28%
8/20/1998 633.41 1474.92 -0.58%
8/21/1998 624.94 1460.95 -1.34%
8/24/1998 628.62 1470.28 0.59%
8/25/1998 631.54 1476.64 0.46%
8/26/1998 628.56 1465.06 -0.47%
8/27/1998 609.04 1408.98 -3.11%
8/28/1998 601.15 1388.30 -1.30%
8/31/1998 561.57 1293.90 -6.58%
9/1/1998 583.36 1343.94 3.88%
9/2/1998 581.06 1339.14 -0.39%
9/3/1998 576.52 1328.07 -0.78%
9/4/1998 571.76 1316.81 -0.83%
9/8/1998 600.49 1383.92 5.02%
9/9/1998 590.75 1360.66 -1.62%
9/10/1998 575.58 1325.51 -2.57%
9/11/1998 592.82 1364.95 3.00%
9/14/1998 605.02 1393.17 2.06%
9/15/1998 609.77 1403.94 0.79%
9/16/1998 614.40 1414.59 0.76%
9/17/1998 598.80 1378.68 -2.54%
9/18/1998 599.41 1380.34 0.10%
9/21/1998 601.75 1385.51 0.39%
9/22/1998 605.77 1393.28 0.67%
9/23/1998 619.30 1442.66 2.23%
9/24/1998 611.87 1411.04 -1.20%
9/25/1998 613.30 1413.79 0.23%
9/28/1998 615.06 1419.57 0.29%
9/29/1998 616.31 1420.04 0.20%
9/30/1998 601.64 1376.79 -2.38%
10/1/1998 585.95 1335.36 -2.61%
10/2/1998 595.36 1357.38 1.61%
10/5/1998 587.69 1338.37 -1.29%
10/6/1998 585.67 1333.07 -0.34%
10/7/1998 577.80 1314.63 -1.34%
10/8/1998 571.20 1299.44 -1.14%
10/9/1998 586.06 1333.23 2.60%
10/12/1998 594.07 1351.27 1.37%
10/13/1998 592.48 1347.41 -0.27%
10/14/1998 598.96 1361.97 1.09%
10/15/1998 623.10 1418.81 4.03%
10/16/1998 629.33 1430.92 1.00%
10/19/1998 633.37 1439.00 0.64%
10/20/1998 634.14 1441.09 0.12%
10/21/1998 637.15 1449.30 0.47%
10/22/1998 641.56 1460.93 0.69%
10/23/1998 638.71 1450.37 -0.44%
10/26/1998 639.93 1452.60 0.19%
10/27/1998 637.01 1443.15 -0.46%
10/28/1998 639.01 1447.15 0.31%
10/29/1998 648.47 1471.51 1.48%
10/30/1998 654.02 1488.78 0.86%
11/2/1998 659.47 1506.31 0.83%
11/3/1998 659.48 1505.32 0.00%
11/4/1998 662.90 1516.15 0.52%
11/5/1998 666.78 1536.85 0.59%
11/6/1998 669.05 1546.70 0.34%
11/9/1998 667.50 1532.29 -0.23%
11/10/1998 667.99 1529.92 0.07%
11/11/1998 665.86 1520.04 -0.32%
11/12/1998 665.39 1515.75 -0.07%
11/13/1998 669.20 1526.71 0.57%
11/16/1998 672.12 1540.51 0.44%
11/17/1998 673.57 1545.21 0.22%
11/18/1998 676.34 1552.40 0.41%
11/19/1998 677.71 1563.52 0.20%
11/20/1998 677.48 1578.37 -0.03%
11/23/1998 686.64 1611.84 1.35%
11/24/1998 684.54 1604.87 -0.31%
11/25/1998 686.87 1610.28 0.34%
11/27/1998 689.64 1617.95 0.40%
11/30/1998 677.77 1579.02 -1.72%
12/1/1998 683.81 1594.87 0.89%
12/2/1998 682.27 1589.77 -0.23%
12/3/1998 672.32 1561.16 -1.46%
12/4/1998 685.77 1597.27 2.00%
12/7/1998 690.00 1612.18 0.62%
12/8/1998 688.25 1603.69 -0.25%
12/9/1998 689.72 1606.68 0.21%
12/10/1998 681.73 1581.65 -1.16%
12/11/1998 682.71 1583.92 0.14%
12/14/1998 669.25 1549.63 -1.97%
12/15/1998 681.91 1579.02 1.89%
12/16/1998 681.56 1577.87 -0.05%
12/17/1998 692.08 1602.47 1.54%
12/18/1998 696.54 1613.41 0.64%
12/21/1998 703.07 1633.56 0.94%
12/22/1998 704.66 1634.58 0.23%
12/23/1998 713.53 1668.50 1.26%
12/24/1998 712.13 1665.45 -0.20%
12/28/1998 712.56 1664.39 0.06%
12/29/1998 717.17 1687.03 0.65%
12/30/1998 715.41 1673.66 -0.25%
12/31/1998 715.82 1670.01 0.06%
1/4/1999 715.54 1668.52 -0.04%
1/5/1999 720.64 1691.25 0.71%
1/6/1999 723.15 1729.08 0.35%
1/7/1999 723.94 1725.64 0.11%
1/8/1999 724.74 1732.93 0.11%
1/11/1999 724.70 1717.69 -0.01%
1/12/1999 721.73 1684.57 -0.41%
1/13/1999 723.05 1677.73 0.18%
1/14/1999 718.19 1647.57 -0.67%
1/15/1999 735.95 1689.82 2.47%
1/19/1999 739.85 1701.71 0.53%
1/20/1999 742.66 1708.09 0.38%
1/21/1999 733.47 1678.93 -1.24%
1/22/1999 729.37 1665.39 -0.56%
1/25/1999 733.97 1677.34 0.63%
1/26/1999 742.87 1702.26 1.21%
1/27/1999 739.74 1690.08 -0.42%
1/28/1999 749.79 1720.44 1.36%
1/29/1999 756.45 1739.84 0.89%
2/1/1999 754.64 1730.81 -0.24%
2/2/1999 750.58 1715.91 -0.54%
2/3/1999 755.34 1729.84 0.63%
2/4/1999 745.30 1697.91 -1.33%
2/5/1999 741.51 1685.58 -0.51%
2/8/1999 744.63 1691.80 0.42%
2/9/1999 729.42 1654.24 -2.04%
2/10/1999 734.18 1664.64 0.65%
2/11/1999 752.09 1706.25 2.44%
2/12/1999 738.23 1673.77 -1.84%
2/16/1999 745.34 1689.75 0.96%
2/17/1999 734.88 1665.68 -1.40%
2/18/1999 742.90 1683.84 1.09%
2/19/1999 745.69 1686.48 0.38%
2/22/1999 760.69 1731.32 2.01%
2/23/1999 760.20 1730.05 -0.06%
2/24/1999 754.49 1706.03 -0.75%
2/25/1999 750.67 1694.83 -0.51%
2/26/1999 748.68 1685.77 -0.27%
3/1/1999 748.12 1682.86 -0.07%
3/2/1999 742.66 1668.37 -0.73%
3/3/1999 744.09 1671.74 0.19%
3/4/1999 754.79 1697.76 1.44%
3/5/1999 768.34 1737.05 1.80%
3/8/1999 772.22 1747.04 0.50%
3/9/1999 771.27 1743.11 -0.12%
3/10/1999 774.92 1752.75 0.47%
3/11/1999 778.96 1767.93 0.52%
3/12/1999 779.52 1763.74 0.07%
3/15/1999 783.44 1781.02 0.50%
3/16/1999 784.28 1779.84 0.11%
3/17/1999 783.68 1768.27 -0.08%
3/18/1999 787.26 1793.85 0.46%
3/19/1999 773.95 1770.34 -1.69%
3/22/1999 773.16 1767.26 -0.10%
3/23/1999 754.10 1719.76 -2.47%
3/24/1999 758.04 1728.57 0.52%
3/25/1999 770.38 1757.75 1.63%
3/26/1999 766.53 1747.95 -0.50%
3/29/1999 781.99 1785.50 2.02%
3/30/1999 777.38 1772.79 -0.59%
3/31/1999 769.31 1753.21 -1.04%
4/1/1999 773.86 1763.31 0.59%
4/5/1999 789.52 1800.67 2.02%
4/6/1999 787.89 1796.34 -0.21%
4/7/1999 793.11 1808.97 0.66%
4/8/1999 802.07 1832.34 1.13%
4/9/1999 804.94 1838.30 0.36%
4/12/1999 810.22 1852.35 0.66%
4/13/1999 806.97 1840.40 -0.40%
4/14/1999 795.03 1811.29 -1.48%
4/15/1999 791.79 1803.68 -0.41%
4/16/1999 789.83 1798.42 -0.25%
4/19/1999 776.15 1758.19 -1.73%
4/20/1999 785.10 1780.94 1.15%
4/21/1999 799.14 1821.88 1.79%
4/22/1999 807.06 1852.86 0.99%
4/23/1999 806.81 1850.18 -0.03%
4/26/1999 808.81 1854.53 0.25%
4/27/1999 809.50 1858.29 0.09%
4/28/1999 805.78 1842.22 -0.46%
4/29/1999 803.30 1831.53 -0.31%
4/30/1999 801.55 1821.11 -0.22%
5/3/1999 810.37 1847.63 1.10%
5/4/1999 800.58 1816.79 -1.21%
5/5/1999 808.25 1838.08 0.96%
5/6/1999 800.89 1817.39 -0.91%
5/7/1999 808.27 1835.06 0.92%
5/10/1999 806.83 1829.16 -0.18%
5/11/1999 813.76 1850.16 0.86%
5/12/1999 816.87 1861.97 0.38%
5/13/1999 819.35 1866.87 0.30%
5/14/1999 807.49 1826.31 -1.45%
5/17/1999 809.49 1828.67 0.25%
5/18/1999 806.67 1820.36 -0.35%
5/19/1999 813.54 1835.33 0.85%
5/20/1999 810.52 1828.05 -0.37%
5/21/1999 806.28 1816.41 -0.52%
5/24/1999 794.75 1784.14 -1.43%
5/25/1999 783.15 1753.79 -1.46%
5/26/1999 794.41 1781.84 1.44%
5/27/1999 782.04 1750.19 -1.56%
5/28/1999 794.03 1778.10 1.53%
6/1/1999 790.25 1767.80 -0.48%
6/2/1999 790.97 1768.92 0.09%
6/3/1999 793.77 1775.40 0.35%
6/4/1999 810.60 1813.97 2.12%
6/7/1999 814.47 1823.29 0.48%
6/8/1999 805.09 1799.87 -1.15%
6/9/1999 806.03 1801.79 0.12%
6/10/1999 796.44 1780.19 -1.19%
6/11/1999 791.04 1768.04 -0.68%
6/14/1999 791.32 1768.56 0.04%
6/15/1999 795.66 1778.36 0.55%
6/16/1999 813.58 1818.40 2.25%
6/17/1999 819.55 1831.45 0.73%
6/18/1999 821.09 1835.48 0.19%
6/21/1999 824.13 1843.93 0.37%
6/22/1999 819.09 1826.00 -0.61%
6/23/1999 818.79 1822.17 -0.04%
6/24/1999 809.37 1798.55 -1.15%
6/25/1999 809.54 1797.91 0.02%
6/28/1999 817.93 1820.09 1.04%
6/29/1999 827.78 1847.59 1.20%
6/30/1999 838.41 1876.78 1.28%
7/1/1999 840.91 1888.15 0.30%
7/2/1999 844.08 1902.18 0.38%
7/6/1999 844.03 1898.15 -0.01%
7/7/1999 847.21 1909.13 0.38%
7/8/1999 847.63 1907.28 0.05%
7/9/1999 851.15 1919.40 0.42%
7/12/1999 850.58 1913.69 -0.07%
7/13/1999 850.52 1906.19 -0.01%
7/14/1999 853.38 1912.54 0.34%
7/15/1999 854.51 1928.21 0.13%
7/16/1999 857.87 1940.76 0.39%
7/19/1999 852.87 1925.55 -0.58%
7/20/1999 838.26 1883.76 -1.71%
7/21/1999 839.71 1886.86 0.17%
7/22/1999 829.76 1861.83 -1.18%
7/23/1999 827.52 1856.31 -0.27%
7/26/1999 822.32 1843.75 -0.63%
7/27/1999 831.58 1864.38 1.13%
7/28/1999 833.03 1868.05 0.17%
7/29/1999 819.12 1835.02 -1.67%
7/30/1999 811.75 1818.18 -0.90%
8/2/1999 811.38 1817.27 -0.05%
8/3/1999 807.82 1809.30 -0.44%
8/4/1999 797.68 1786.51 -1.26%
8/5/1999 802.96 1798.11 0.66%
8/6/1999 794.92 1780.06 -1.00%
8/9/1999 793.35 1776.68 -0.20%
8/10/1999 783.47 1754.33 -1.25%
8/11/1999 796.20 1782.85 1.62%
8/12/1999 793.85 1777.75 -0.30%
8/13/1999 811.99 1818.25 2.29%
8/16/1999 813.92 1822.53 0.24%
8/17/1999 822.14 1840.88 1.01%
8/18/1999 815.30 1825.56 -0.83%
8/19/1999 809.68 1812.98 -0.69%
8/20/1999 817.58 1830.82 0.98%
8/23/1999 826.41 1863.18 1.08%
8/24/1999 828.60 1867.68 0.27%
8/25/1999 834.62 1892.87 0.73%
8/26/1999 829.13 1865.79 -0.66%
8/27/1999 824.73 1847.12 -0.53%
8/30/1999 814.34 1814.11 -1.26%
8/31/1999 812.77 1809.19 -0.19%
9/1/1999 819.38 1824.20 0.81%
9/2/1999 813.01 1807.83 -0.78%
9/3/1999 832.54 1860.15 2.40%
9/7/1999 829.81 1851.01 -0.33%
9/8/1999 827.85 1842.56 -0.24%
9/9/1999 830.33 1847.37 0.30%
9/10/1999 833.53 1852.85 0.39%
9/13/1999 829.85 1842.96 -0.44%
9/14/1999 825.49 1832.23 -0.53%
9/15/1999 814.37 1807.17 -1.35%
9/16/1999 814.79 1807.98 0.05%
9/17/1999 824.93 1831.23 1.24%
9/20/1999 825.18 1831.42 0.03%
9/21/1999 812.11 1793.09 -1.58%
9/22/1999 814.11 1797.15 0.25%
9/23/1999 797.35 1755.88 -2.06%
9/24/1999 795.51 1751.70 -0.23%
9/27/1999 805.84 1759.86 1.30%
9/28/1999 799.41 1758.77 -0.80%
9/29/1999 791.08 1739.92 -1.04%
9/30/1999 799.95 1759.59 1.12%
10/1/1999 800.11 1759.77 0.02%
10/4/1999 813.42 1789.71 1.66%
10/5/1999 811.48 1785.32 -0.24%
10/6/1999 826.43 1818.61 1.84%
10/7/1999 821.74 1808.00 -0.57%
10/8/1999 833.24 1833.22 1.40%
10/11/1999 833.05 1832.11 -0.02%
10/12/1999 819.32 1801.69 -1.65%
10/13/1999 802.33 1764.10 -2.07%
10/14/1999 801.01 1761.18 -0.16%
10/15/1999 780.79 1711.77 -2.52%
10/18/1999 784.92 1721.00 0.53%
10/19/1999 789.69 1730.87 0.61%
10/20/1999 803.64 1769.55 1.77%
10/21/1999 801.59 1761.58 -0.26%
10/22/1999 810.45 1786.36 1.11%
10/25/1999 807.13 1775.35 -0.41%
10/26/1999 802.34 1759.27 -0.59%
10/27/1999 808.42 1779.72 0.76%
10/28/1999 822.98 1842.80 1.80%
10/29/1999 826.29 1870.94 0.40%
11/1/1999 825.47 1858.86 -0.10%
11/2/1999 825.40 1850.13 -0.01%
11/3/1999 826.91 1860.28 0.18%
11/4/1999 828.79 1870.88 0.23%
11/5/1999 830.43 1881.33 0.20%
11/8/1999 832.11 1890.81 0.20%
11/9/1999 831.34 1875.07 -0.09%
11/10/1999 832.57 1886.51 0.15%
11/11/1999 834.55 1897.50 0.24%
11/12/1999 834.53 1917.72 0.00%
11/15/1999 834.20 1915.47 -0.04%
11/16/1999 833.49 1950.83 -0.09%
11/17/1999 835.19 1938.22 0.20%
11/18/1999 836.05 1957.87 0.10%
11/19/1999 837.67 1953.84 0.19%
11/22/1999 837.42 1952.41 -0.03%
11/23/1999 830.59 1930.10 -0.82%
11/24/1999 836.88 1947.21 0.76%
11/26/1999 836.89 1946.72 0.00%
11/29/1999 832.95 1934.95 -0.47%
11/30/1999 824.08 1908.97 -1.06%
12/1/1999 829.61 1921.49 0.67%
12/2/1999 835.39 1937.07 0.70%
12/3/1999 846.82 1970.43 1.37%
12/6/1999 843.73 1956.76 -0.36%
12/7/1999 836.55 1937.34 -0.85%
12/8/1999 834.72 1930.24 -0.22%
12/9/1999 837.39 1936.09 0.32%
12/10/1999 842.78 1948.37 0.64%
12/13/1999 841.98 1946.23 -0.09%
12/14/1999 835.24 1929.68 -0.80%
12/15/1999 841.39 1943.71 0.74%
12/16/1999 844.68 1951.31 0.39%
12/17/1999 846.84 1954.44 0.26%
12/20/1999 845.46 1950.44 -0.16%
12/21/1999 853.12 1971.56 0.91%
12/22/1999 854.10 1975.50 0.11%
12/23/1999 862.58 2006.07 0.99%
12/27/1999 862.06 2004.37 -0.06%
12/28/1999 862.70 2005.14 0.07%
12/29/1999 865.78 2013.38 0.36%
12/30/1999 865.50 2014.81 -0.03%
12/31/1999 867.22 2021.40 0.20%
1/3/2000 865.17 2002.11 -0.24%
1/4/2000 840.00 1925.41 -2.91%
1/5/2000 841.77 1929.28 0.21%
1/6/2000 843.13 1931.51 0.16%
1/7/2000 863.42 1983.83 2.41%
1/10/2000 871.08 2006.07 0.89%
1/11/2000 863.26 1979.92 -0.90%
1/12/2000 860.64 1971.36 -0.30%
1/13/2000 869.85 1995.35 1.07%
1/14/2000 877.96 2016.64 0.93%
1/18/2000 874.28 2002.89 -0.42%
1/19/2000 875.87 2004.02 0.18%
1/20/2000 870.50 1989.81 -0.61%
1/21/2000 868.89 1984.01 -0.18%
1/24/2000 848.87 1929.20 -2.30%
1/25/2000 853.69 1940.90 0.57%
1/26/2000 850.56 1932.78 -0.37%
1/27/2000 847.42 1925.31 -0.37%
1/28/2000 824.99 1872.61 -2.65%
1/31/2000 845.31 1919.84 2.46%
2/1/2000 854.04 1940.24 1.03%
2/2/2000 854.33 1940.21 0.03%
2/3/2000 863.68 1962.21 1.09%
2/4/2000 863.72 1961.44 0.00%
2/7/2000 863.73 1961.30 0.00%
2/8/2000 873.98 1985.49 1.19%
2/9/2000 856.82 1944.57 -1.96%
2/10/2000 859.93 1951.65 0.36%
2/11/2000 841.99 1910.92 -2.09%
2/14/2000 843.71 1914.88 0.20%
2/15/2000 851.09 1931.58 0.87%
2/16/2000 842.52 1912.12 -1.01%
2/17/2000 843.02 1912.96 0.06%
2/18/2000 819.90 1854.85 -2.74%
2/22/2000 824.70 1863.26 0.59%
2/23/2000 829.69 1875.16 0.61%
2/24/2000 826.18 1865.20 -0.42%
2/25/2000 814.95 1837.70 -1.36%
2/28/2000 823.90 1858.17 1.10%
2/29/2000 834.31 1883.50 1.26%
3/1/2000 842.31 1901.51 0.96%
3/2/2000 843.83 1905.09 0.18%
3/3/2000 857.18 1942.89 1.58%
3/6/2000 849.61 1918.44 -0.88%
3/7/2000 830.00 1869.33 -2.31%
3/8/2000 836.81 1884.81 0.82%
3/9/2000 855.59 1933.11 2.24%
3/10/2000 853.06 1923.98 -0.30%
3/13/2000 847.42 1908.42 -0.66%
3/14/2000 832.81 1874.69 -1.72%
3/15/2000 852.72 1920.28 2.39%
3/16/2000 875.19 2012.03 2.64%
3/17/2000 886.06 2020.31 1.24%
3/20/2000 883.27 2009.53 -0.31%
3/21/2000 898.88 2060.90 1.77%
3/22/2000 902.30 2070.27 0.38%
3/23/2000 909.30 2107.13 0.78%
3/24/2000 907.53 2107.28 -0.19%
3/27/2000 907.55 2102.31 0.00%
3/28/2000 903.43 2080.08 -0.45%
3/29/2000 904.27 2081.45 0.09%
3/30/2000 898.11 2053.05 -0.68%
3/31/2000 902.25 2067.76 0.46%
4/3/2000 906.62 2077.97 0.48%
4/4/2000 900.21 2062.53 -0.71%
4/5/2000 898.44 2052.52 -0.20%
4/6/2000 905.19 2072.15 0.75%
4/7/2000 912.34 2092.87 0.79%
4/10/2000 908.86 2076.46 -0.38%
4/11/2000 907.68 2071.22 -0.13%
4/12/2000 893.62 2025.23 -1.55%
4/13/2000 878.96 1988.43 -1.64%
4/14/2000 828.58 1872.55 -5.73%
4/17/2000 856.27 1934.50 3.34%
4/18/2000 880.84 1990.04 2.87%
4/19/2000 872.35 1970.58 -0.96%
4/20/2000 876.50 1980.36 0.48%
4/24/2000 874.78 1973.91 -0.20%
4/25/2000 895.62 2039.60 2.38%
4/26/2000 888.25 2017.04 -0.82%
4/27/2000 891.62 2022.68 0.38%
4/28/2000 886.78 2005.55 -0.54%
5/1/2000 894.26 2027.40 0.84%
5/2/2000 884.21 1997.09 -1.12%
5/3/2000 868.31 1954.23 -1.80%
5/4/2000 865.89 1946.65 -0.28%
5/5/2000 879.76 1978.52 1.60%
5/8/2000 876.02 1967.01 -0.43%
5/9/2000 869.42 1950.50 -0.75%
5/10/2000 852.35 1910.79 -1.96%
5/11/2000 867.79 1945.38 1.81%
5/12/2000 875.80 1963.59 0.92%
5/15/2000 894.26 2007.03 2.11%
5/16/2000 902.65 2025.96 0.94%
5/17/2000 892.70 2000.94 -1.10%
5/18/2000 886.50 1986.40 -0.69%
5/19/2000 868.64 1944.65 -2.01%
5/22/2000 866.32 1936.04 -0.27%
5/23/2000 853.25 1898.94 -1.51%
5/24/2000 867.12 1933.85 1.63%
5/25/2000 857.70 1909.67 -1.09%
5/26/2000 856.52 1904.98 -0.14%
5/30/2000 880.43 1966.59 2.79%
5/31/2000 880.42 1964.40 0.00%
6/1/2000 893.66 2003.45 1.50%
6/2/2000 903.37 2042.79 1.09%
6/5/2000 901.12 2029.50 -0.25%
6/6/2000 898.69 2015.98 -0.27%
6/7/2000 904.33 2034.91 0.63%
6/8/2000 901.70 2021.56 -0.29%
6/9/2000 900.83 2015.03 -0.10%
6/12/2000 897.68 1999.92 -0.35%
6/13/2000 907.88 2032.58 1.14%
6/14/2000 910.71 2034.19 0.31%
6/15/2000 916.52 2045.52 0.64%
6/16/2000 910.64 2026.00 -0.64%
6/19/2000 921.02 2055.84 1.14%
6/20/2000 916.61 2041.94 -0.48%
6/21/2000 918.83 2046.35 0.24%
6/22/2000 905.35 2009.13 -1.47%
6/23/2000 899.91 1994.33 -0.60%
6/26/2000 907.55 2013.47 0.85%
6/27/2000 905.43 2006.88 -0.23%
6/28/2000 909.25 2013.08 0.42%
6/29/2000 902.65 1995.89 -0.73%
6/30/2000 909.77 2012.83 0.79%
7/3/2000 917.67 2033.58 0.87%
7/5/2000 905.17 2001.71 -1.36%
7/6/2000 911.43 2016.41 0.69%
7/7/2000 924.62 2047.19 1.45%
7/10/2000 923.07 2042.65 -0.17%
7/11/2000 926.28 2049.99 0.35%
7/12/2000 933.09 2066.79 0.74%
7/13/2000 935.17 2070.86 0.22%
7/14/2000 943.02 2090.44 0.84%
7/17/2000 943.73 2091.14 0.08%
7/18/2000 935.63 2067.97 -0.86%
7/19/2000 928.54 2051.76 -0.76%
7/20/2000 936.96 2070.61 0.91%
7/21/2000 929.18 2049.31 -0.83%
7/24/2000 921.79 2027.41 -0.80%
7/25/2000 927.51 2041.51 0.62%
7/26/2000 915.17 2011.01 -1.33%
7/27/2000 914.54 2007.29 -0.07%
7/28/2000 896.66 1966.20 -1.96%
7/31/2000 903.54 1981.36 0.77%
8/1/2000 908.05 1991.43 0.50%
8/2/2000 908.58 1992.41 0.06%
8/3/2000 917.07 2011.80 0.93%
8/4/2000 923.77 2026.40 0.73%
8/7/2000 933.51 2049.14 1.05%
8/8/2000 935.75 2054.12 0.24%
8/9/2000 930.55 2040.55 -0.56%
8/10/2000 923.06 2023.33 -0.80%
8/11/2000 930.46 2039.51 0.80%
8/14/2000 942.69 2066.90 1.31%
8/15/2000 938.46 2057.03 -0.45%
8/16/2000 935.76 2050.93 -0.29%
8/17/2000 945.94 2073.44 1.09%
8/18/2000 943.54 2067.48 -0.25%
8/21/2000 948.16 2078.25 0.49%
8/22/2000 947.71 2076.38 -0.05%
8/23/2000 951.88 2087.40 0.44%
8/24/2000 953.50 2090.66 0.17%
8/25/2000 953.60 2088.10 0.01%
8/28/2000 957.79 2098.72 0.44%
8/29/2000 956.23 2092.99 -0.16%
8/30/2000 953.03 2083.48 -0.33%
8/31/2000 961.37 2104.43 0.88%
9/1/2000 962.79 2108.76 0.15%
9/5/2000 956.15 2089.77 -0.69%
9/6/2000 948.40 2069.40 -0.81%
9/7/2000 954.95 2083.68 0.69%
9/8/2000 950.43 2072.58 -0.47%
9/11/2000 947.21 2065.34 -0.34%
9/12/2000 942.65 2055.26 -0.48%
9/13/2000 944.76 2059.77 0.22%
9/14/2000 942.20 2054.21 -0.27%
9/15/2000 934.52 2033.32 -0.82%
9/18/2000 923.51 2003.81 -1.18%
9/19/2000 932.23 2025.17 0.94%
9/20/2000 928.04 2013.34 -0.45%
9/21/2000 926.80 2010.21 -0.13%
9/22/2000 926.51 2009.76 -0.03%
9/25/2000 921.57 1996.32 -0.53%
9/26/2000 914.79 1979.92 -0.74%
9/27/2000 914.83 1979.31 0.00%
9/28/2000 933.83 2023.33 2.08%
9/29/2000 921.31 1993.33 -1.34%
10/2/2000 921.50 1992.94 0.02%
10/3/2000 915.63 1979.44 -0.64%
10/4/2000 920.54 1990.62 0.54%
10/5/2000 922.13 1993.70 0.17%
10/6/2000 904.80 1955.82 -1.88%
10/9/2000 900.35 1946.16 -0.49%
10/10/2000 890.73 1925.41 -1.07%
10/11/2000 876.40 1894.37 -1.61%
10/12/2000 854.14 1846.08 -2.54%
10/13/2000 882.66 1907.71 3.34%
10/16/2000 882.97 1908.34 0.04%
10/17/2000 867.15 1874.12 -1.79%
10/18/2000 862.17 1863.35 -0.57%
10/19/2000 892.15 1928.10 3.48%
10/20/2000 897.58 1939.44 0.61%
10/23/2000 897.56 1937.86 0.00%
10/24/2000 899.34 1941.13 0.20%
10/25/2000 881.94 1895.03 -1.93%
10/26/2000 881.08 1894.42 -0.10%
10/27/2000 890.31 1915.55 1.05%
10/30/2000 901.06 1942.20 1.21%
10/31/2000 915.81 1984.91 1.64%
11/1/2000 913.02 1973.72 -0.30%
11/2/2000 916.23 1983.73 0.35%
11/3/2000 916.78 1981.50 0.06%
11/6/2000 919.27 1989.19 0.27%
11/7/2000 919.66 1988.80 0.04%
11/8/2000 910.49 1957.62 -1.00%
11/9/2000 905.59 1945.24 -0.54%
11/10/2000 885.56 1897.78 -2.21%
11/13/2000 876.66 1877.51 -1.01%
11/14/2000 897.14 1921.67 2.34%
11/15/2000 901.91 1931.44 0.53%
11/16/2000 890.77 1907.20 -1.24%
11/17/2000 886.66 1900.88 -0.46%
11/20/2000 874.09 1866.01 -1.42%
11/21/2000 877.33 1872.72 0.37%
11/22/2000 863.31 1838.00 -1.60%
11/24/2000 875.17 1865.00 1.37%
11/27/2000 879.23 1875.01 0.46%
11/28/2000 872.28 1857.30 -0.79%
11/29/2000 875.95 1865.89 0.42%
11/30/2000 859.42 1828.42 -1.89%
12/1/2000 860.26 1828.81 0.10%
12/4/2000 866.51 1842.36 0.73%
12/5/2000 898.11 1914.09 3.65%
12/6/2000 883.91 1879.58 -1.58%
12/7/2000 879.25 1868.64 -0.53%
12/8/2000 896.10 1905.29 1.92%
12/11/2000 902.12 1919.65 0.67%
12/12/2000 896.75 1907.10 -0.60%
12/13/2000 890.61 1891.93 -0.68%
12/14/2000 878.20 1865.45 -1.39%
12/15/2000 858.91 1825.42 -2.20%
12/18/2000 863.87 1840.18 0.58%
12/19/2000 857.17 1816.36 -0.78%
12/20/2000 833.08 1759.62 -2.81%
12/21/2000 839.62 1773.71 0.79%
12/22/2000 856.98 1817.00 2.07%
12/26/2000 861.84 1829.83 0.57%
12/27/2000 869.30 1849.34 0.87%
12/28/2000 873.74 1856.76 0.51%
12/29/2000 868.24 1837.37 -0.63%
1/2/2001 847.55 1785.86 -2.38%
1/3/2001 881.02 1875.56 3.95%
1/4/2001 876.19 1855.82 -0.55%
1/5/2001 857.09 1807.13 -2.18%
1/8/2001 856.36 1804.04 -0.09%
1/9/2001 860.20 1810.98 0.45%
1/10/2001 868.28 1828.50 0.94%
1/11/2001 876.72 1847.37 0.97%
1/12/2001 872.25 1835.54 -0.51%
1/16/2001 878.01 1847.13 0.66%
1/17/2001 880.17 1851.16 0.25%
1/18/2001 892.21 1876.94 1.37%
1/19/2001 889.26 1869.38 -0.33%
1/22/2001 890.42 1869.89 0.13%
1/23/2001 900.35 1894.25 1.12%
1/24/2001 901.79 1899.71 0.16%
1/25/2001 898.69 1890.27 -0.34%
1/26/2001 898.49 1886.80 -0.02%
1/29/2001 903.53 1899.75 0.56%
1/30/2001 908.17 1913.13 0.51%
1/31/2001 905.51 1902.55 -0.29%
2/1/2001 910.81 1913.11 0.59%
2/2/2001 898.86 1879.69 -1.31%
2/5/2001 901.95 1886.48 0.34%
2/6/2001 901.22 1883.72 -0.08%
2/7/2001 894.84 1868.29 -0.71%
2/8/2001 889.64 1856.66 -0.58%
2/9/2001 877.90 1831.96 -1.32%
2/12/2001 888.35 1853.65 1.19%
2/13/2001 880.77 1837.77 -0.85%
2/14/2001 879.06 1834.10 -0.19%
2/15/2001 886.29 1849.15 0.82%
2/16/2001 870.70 1814.22 -1.76%
2/20/2001 858.58 1782.75 -1.39%
2/21/2001 844.80 1749.86 -1.60%
2/22/2001 843.04 1746.50 -0.21%
2/23/2001 838.63 1736.82 -0.52%
2/26/2001 853.08 1767.29 1.72%
2/27/2001 846.93 1753.88 -0.72%
2/28/2001 835.56 1729.08 -1.34%
3/1/2001 836.57 1730.92 0.12%
3/2/2001 831.97 1721.09 -0.55%
3/5/2001 837.07 1731.42 0.61%
3/6/2001 845.56 1748.74 1.01%
3/7/2001 851.21 1760.36 0.67%
3/8/2001 853.13 1764.39 0.23%
3/9/2001 832.09 1720.71 -2.47%
3/12/2001 796.19 1646.42 -4.31%
3/13/2001 808.17 1671.19 1.50%
3/14/2001 787.31 1628.02 -2.58%
3/15/2001 791.95 1637.61 0.59%
3/16/2001 777.20 1605.48 -1.86%
3/19/2001 789.35 1633.81 1.56%
3/20/2001 774.69 1594.50 -1.86%
3/21/2001 762.62 1565.98 -1.56%
3/22/2001 759.86 1559.65 -0.36%
3/23/2001 773.58 1590.70 1.81%
3/26/2001 781.92 1608.65 1.08%
3/27/2001 798.53 1649.79 2.12%
3/28/2001 783.31 1609.67 -1.91%
3/29/2001 780.30 1602.26 -0.38%
3/30/2001 788.00 1619.54 0.99%
4/2/2001 779.73 1599.36 -1.05%
4/3/2001 754.42 1544.35 -3.25%
4/4/2001 752.73 1540.17 -0.22%
4/5/2001 784.21 1607.46 4.18%
4/6/2001 769.92 1575.71 -1.82%
4/9/2001 775.94 1588.50 0.78%
4/10/2001 795.93 1631.69 2.58%
4/11/2001 795.09 1628.23 -0.11%
4/12/2001 807.19 1652.83 1.52%
4/16/2001 805.42 1647.50 -0.22%
4/17/2001 813.27 1664.44 0.97%
4/18/2001 833.66 1729.26 2.51%
4/19/2001 836.43 1750.98 0.33%
4/20/2001 832.17 1736.02 -0.51%
4/23/2001 821.90 1710.01 -1.23%
4/24/2001 813.51 1689.23 -1.02%
4/25/2001 825.14 1716.17 1.43%
4/26/2001 829.31 1724.38 0.51%
4/27/2001 840.63 1750.32 1.36%
4/30/2001 839.06 1745.39 -0.19%
5/1/2001 848.23 1769.12 1.09%
5/2/2001 849.15 1770.66 0.11%
5/3/2001 839.39 1744.54 -1.15%
5/4/2001 849.87 1769.78 1.25%
5/7/2001 849.11 1765.49 -0.09%
5/8/2001 848.67 1762.41 -0.05%
5/9/2001 845.96 1754.72 -0.32%
5/10/2001 846.28 1754.46 0.04%
5/11/2001 840.95 1741.33 -0.63%
5/14/2001 843.23 1746.01 0.27%
5/15/2001 843.84 1746.75 0.07%
5/16/2001 866.25 1796.72 2.66%
5/17/2001 869.82 1801.63 0.41%
5/18/2001 872.29 1806.83 0.28%
5/21/2001 881.45 1836.02 1.05%
5/22/2001 880.80 1831.20 -0.07%
5/23/2001 872.01 1802.84 -1.00%
5/24/2001 875.70 1808.64 0.42%
5/25/2001 868.24 1787.28 -0.85%
5/29/2001 862.93 1773.46 -0.61%
5/30/2001 850.97 1746.11 -1.39%
5/31/2001 856.24 1757.09 0.62%
6/1/2001 859.81 1763.87 0.42%
6/4/2001 864.19 1772.92 0.51%
6/5/2001 874.95 1795.96 1.25%
6/6/2001 866.52 1777.25 -0.96%
6/7/2001 871.36 1786.99 0.56%
6/8/2001 863.46 1770.21 -0.91%
6/11/2001 856.37 1755.43 -0.82%
6/12/2001 857.41 1757.48 0.12%
6/13/2001 847.94 1737.94 -1.10%
6/14/2001 833.10 1707.56 -1.75%
6/15/2001 830.86 1699.85 -0.27%
6/18/2001 828.03 1691.59 -0.34%
6/19/2001 831.24 1697.41 0.39%
6/20/2001 837.17 1712.26 0.71%
6/21/2001 846.36 1731.75 1.10%
6/22/2001 840.16 1715.39 -0.73%
6/25/2001 836.51 1705.94 -0.43%
6/26/2001 834.97 1703.37 -0.18%
6/27/2001 832.39 1695.61 -0.31%
6/28/2001 841.97 1716.81 1.15%
6/29/2001 840.98 1714.32 -0.12%
7/2/2001 849.11 1731.53 0.97%
7/3/2001 847.76 1728.65 -0.16%
7/5/2001 839.40 1707.68 -0.99%
7/6/2001 820.73 1667.90 -2.22%
7/9/2001 826.34 1679.40 0.68%
7/10/2001 814.72 1655.31 -1.41%
7/11/2001 813.85 1653.54 -0.11%
7/12/2001 832.97 1692.73 2.35%
7/13/2001 838.37 1703.31 0.65%
7/16/2001 829.31 1684.77 -1.08%
7/17/2001 837.58 1701.57 1.00%
7/18/2001 833.07 1692.27 -0.54%
7/19/2001 838.15 1702.52 0.61%
7/20/2001 835.88 1696.67 -0.27%
7/23/2001 825.97 1668.90 -1.19%
7/24/2001 813.87 1641.76 -1.46%
7/25/2001 825.95 1668.16 1.48%
7/26/2001 833.41 1685.62 0.90%
7/27/2001 835.83 1689.79 0.29%
7/30/2001 835.52 1688.03 -0.04%
7/31/2001 839.99 1697.45 0.53%
8/1/2001 843.40 1704.24 0.41%
8/2/2001 846.47 1711.17 0.36%
8/3/2001 843.62 1702.43 -0.34%
8/6/2001 835.51 1683.03 -0.96%
8/7/2001 838.26 1688.60 0.33%
8/8/2001 824.72 1659.58 -1.62%
8/9/2001 824.93 1659.76 0.03%
8/10/2001 829.61 1669.21 0.57%
8/13/2001 830.55 1670.96 0.11%
8/14/2001 827.48 1664.61 -0.37%
8/15/2001 821.64 1652.71 -0.71%
8/16/2001 824.20 1657.88 0.31%
8/17/2001 810.59 1630.35 -1.65%
8/20/2001 817.21 1643.59 0.82%
8/21/2001 810.30 1623.74 -0.85%
8/22/2001 815.09 1635.16 0.59%
8/23/2001 813.78 1630.67 -0.16%
8/24/2001 826.54 1662.74 1.57%
8/27/2001 824.17 1654.72 -0.29%
8/28/2001 814.85 1629.91 -1.13%
8/29/2001 807.36 1612.05 -0.92%
8/30/2001 794.63 1584.77 -1.58%
8/31/2001 797.78 1591.18 0.40%
9/4/2001 797.79 1590.29 0.00%
9/5/2001 797.00 1588.93 -0.10%
9/6/2001 779.83 1553.41 -2.15%
9/7/2001 765.38 1524.47 -1.85%
9/10/2001 770.19 1533.98 0.63%
9/17/2001 732.74 1459.00 -4.86%
9/18/2001 728.21 1450.54 -0.62%
9/19/2001 716.51 1427.25 -1.61%
9/20/2001 694.26 1382.93 -3.11%
9/21/2001 683.55 1356.61 -1.54%
9/24/2001 705.50 1409.50 3.21%
9/25/2001 709.91 1421.91 0.63%
9/26/2001 708.61 1415.01 -0.18%
9/27/2001 714.13 1431.29 0.78%
9/28/2001 723.30 1462.69 1.28%
10/1/2001 724.17 1459.33 0.12%
10/2/2001 728.18 1477.29 0.55%
10/3/2001 732.32 1507.03 0.57%
10/4/2001 731.57 1503.31 -0.10%
10/5/2001 732.78 1506.11 0.17%
10/8/2001 731.10 1493.54 -0.23%
10/9/2001 731.29 1485.63 0.03%
10/10/2001 736.61 1519.77 0.73%
10/11/2001 738.05 1542.98 0.20%
10/12/2001 738.07 1534.86 0.00%
10/15/2001 738.74 1532.52 0.09%
10/16/2001 739.94 1543.15 0.16%
10/17/2001 739.81 1514.50 -0.02%
10/18/2001 739.91 1502.61 0.01%
10/19/2001 743.03 1509.46 0.42%
10/22/2001 750.88 1532.55 1.06%
10/23/2001 749.74 1525.35 -0.15%
10/24/2001 750.78 1525.96 0.14%
10/25/2001 757.59 1546.90 0.91%
10/26/2001 760.22 1553.26 0.35%
10/29/2001 750.11 1516.39 -1.33%
10/30/2001 741.53 1490.44 -1.14%
10/31/2001 741.92 1490.58 0.05%
11/1/2001 754.24 1524.96 1.66%
11/2/2001 756.72 1529.35 0.33%
11/5/2001 763.97 1551.39 0.96%
11/6/2001 768.61 1573.93 0.61%
11/7/2001 769.19 1570.16 0.08%
11/8/2001 770.32 1574.09 0.15%
11/9/2001 772.43 1576.61 0.27%
11/12/2001 773.18 1573.82 0.10%
11/13/2001 776.07 1603.28 0.37%
11/14/2001 776.69 1606.64 0.08%
11/15/2001 777.28 1608.09 0.08%
11/16/2001 772.33 1603.17 -0.64%
11/19/2001 778.73 1620.66 0.83%
11/20/2001 775.33 1608.90 -0.44%
11/21/2001 773.21 1601.02 -0.27%
11/23/2001 779.61 1619.78 0.83%
11/26/2001 783.68 1629.76 0.52%
11/27/2001 780.55 1618.62 -0.40%
11/28/2001 770.10 1589.38 -1.34%
11/29/2001 777.03 1605.99 0.90%
11/30/2001 777.41 1604.92 0.05%
12/3/2001 772.67 1591.48 -0.61%
12/4/2001 781.46 1612.47 1.14%
12/5/2001 792.41 1649.00 1.40%
12/6/2001 791.65 1644.48 -0.10%
12/7/2001 788.77 1632.10 -0.36%
12/10/2001 780.07 1606.23 -1.10%
12/11/2001 778.72 1601.76 -0.17%
12/12/2001 779.54 1602.45 0.11%
12/13/2001 768.66 1577.58 -1.40%
12/14/2001 771.27 1582.81 0.34%
12/17/2001 779.02 1598.74 1.00%
12/18/2001 785.00 1610.83 0.77%
12/19/2001 789.72 1620.27 0.60%
12/20/2001 783.45 1606.92 -0.79%
12/21/2001 786.63 1613.94 0.41%
12/24/2001 786.95 1613.60 0.04%
12/26/2001 789.91 1620.26 0.38%
12/27/2001 794.93 1631.69 0.64%
12/28/2001 797.38 1637.23 0.31%
12/31/2001 791.32 1618.98 -0.76%
1/2/2002 794.89 1628.51 0.45%
1/3/2002 800.65 1643.48 0.72%
1/4/2002 804.39 1653.69 0.47%
1/7/2002 801.71 1642.95 -0.33%
1/8/2002 800.34 1637.48 -0.17%
1/9/2002 798.25 1629.70 -0.26%
1/10/2002 799.14 1631.72 0.11%
1/11/2002 793.24 1616.35 -0.74%
1/14/2002 788.82 1606.20 -0.56%
1/15/2002 794.30 1617.18 0.69%
1/16/2002 781.30 1591.04 -1.64%
1/17/2002 789.15 1607.02 1.00%
1/18/2002 782.33 1591.08 -0.86%
1/22/2002 778.74 1579.41 -0.46%
1/23/2002 784.51 1591.94 0.74%
1/24/2002 787.01 1597.55 0.32%
1/25/2002 788.08 1599.14 0.14%
1/28/2002 788.78 1598.86 0.09%
1/29/2002 769.22 1553.23 -2.48%
1/30/2002 777.86 1571.69 1.12%
1/31/2002 788.51 1595.35 1.37%
2/1/2002 784.18 1584.06 -0.55%
2/4/2002 765.98 1544.89 -2.32%
2/5/2002 762.93 1538.70 -0.40%
2/6/2002 758.62 1529.68 -0.56%
2/7/2002 756.54 1525.26 -0.27%
2/8/2002 767.70 1547.94 1.48%
2/11/2002 778.75 1570.21 1.44%
2/12/2002 775.70 1563.95 -0.39%
2/13/2002 783.71 1580.03 1.03%
2/14/2002 782.40 1577.29 -0.17%
2/15/2002 775.01 1559.98 -0.94%
2/19/2002 763.58 1530.58 -1.47%
2/20/2002 772.40 1551.37 1.16%
2/21/2002 762.39 1527.34 -1.30%
2/22/2002 768.46 1539.91 0.80%
2/25/2002 780.27 1567.59 1.54%
2/26/2002 780.65 1567.65 0.05%
2/27/2002 781.65 1569.01 0.13%
2/28/2002 780.18 1564.59 -0.19%
3/1/2002 792.89 1600.02 1.63%
3/4/2002 799.57 1631.25 0.84%
3/5/2002 798.33 1620.37 -0.16%
3/6/2002 802.72 1644.20 0.55%
3/7/2002 802.52 1636.86 -0.02%
3/8/2002 804.48 1646.44 0.24%
3/11/2002 805.73 1652.04 0.16%
3/12/2002 806.18 1648.28 0.06%
3/13/2002 805.44 1632.46 -0.09%
3/14/2002 806.41 1631.00 0.12%
3/15/2002 812.12 1649.56 0.71%
3/18/2002 812.17 1648.73 0.01%
3/19/2002 814.90 1655.44 0.34%
3/20/2002 805.46 1629.43 -1.16%
3/21/2002 806.77 1631.93 0.16%
3/22/2002 804.43 1625.02 -0.29%
3/25/2002 794.05 1601.21 -1.29%
3/26/2002 798.76 1610.81 0.59%
3/27/2002 802.91 1619.45 0.52%
3/28/2002 804.84 1623.43 0.24%
4/1/2002 804.22 1622.23 -0.08%
4/2/2002 797.91 1608.39 -0.78%
4/3/2002 790.56 1592.60 -0.92%
4/4/2002 791.24 1593.96 0.09%
4/5/2002 788.82 1588.88 -0.31%
4/8/2002 790.91 1592.88 0.26%
4/9/2002 785.70 1582.36 -0.66%
4/10/2002 794.63 1600.36 1.14%
4/11/2002 775.89 1562.52 -2.36%
4/12/2002 780.90 1572.89 0.65%
4/15/2002 775.10 1560.92 -0.74%
4/16/2002 793.23 1597.48 2.34%
4/17/2002 791.71 1594.32 -0.19%
4/18/2002 790.58 1592.08 -0.14%
4/19/2002 791.58 1593.07 0.13%
4/22/2002 782.19 1568.52 -1.19%
4/23/2002 778.31 1558.79 -0.50%
4/24/2002 773.50 1547.74 -0.62%
4/25/2002 772.56 1545.40 -0.12%
4/26/2002 762.64 1524.08 -1.28%
4/29/2002 755.35 1508.75 -0.96%
4/30/2002 763.49 1525.00 1.08%
5/1/2002 770.38 1538.65 0.90%
5/2/2002 769.24 1536.16 -0.15%
5/3/2002 761.51 1520.44 -1.00%
5/6/2002 746.92 1491.05 -1.92%
5/7/2002 744.68 1486.57 -0.30%
5/8/2002 772.47 1542.53 3.73%
5/9/2002 761.54 1520.39 -1.41%
5/10/2002 748.89 1494.87 -1.66%
5/13/2002 762.92 1522.80 1.87%
5/14/2002 779.04 1555.04 2.11%
5/15/2002 774.91 1546.73 -0.53%
5/16/2002 780.06 1556.93 0.66%
5/17/2002 784.91 1569.17 0.62%
5/20/2002 777.37 1548.31 -0.96%
5/21/2002 770.50 1531.32 -0.88%
5/22/2002 774.74 1540.12 0.55%
5/23/2002 781.60 1555.82 0.89%
5/24/2002 774.18 1537.02 -0.95%
5/28/2002 768.47 1523.89 -0.74%
5/29/2002 764.28 1514.33 -0.55%
5/30/2002 762.50 1510.25 -0.23%
5/31/2002 764.49 1513.77 0.26%
6/3/2002 745.96 1476.26 -2.42%
6/4/2002 746.07 1476.28 0.01%
6/5/2002 753.00 1489.88 0.93%
6/6/2002 738.16 1460.50 -1.97%
6/7/2002 737.09 1458.21 -0.14%
6/10/2002 739.36 1462.78 0.31%
6/11/2002 727.16 1438.47 -1.65%
6/12/2002 732.01 1448.16 0.67%
6/13/2002 724.35 1433.01 -1.05%
6/14/2002 722.86 1429.78 -0.21%
6/17/2002 743.62 1470.84 2.87%
6/18/2002 744.33 1472.25 0.10%
6/19/2002 732.08 1447.98 -1.65%
6/20/2002 722.25 1428.55 -1.34%
6/21/2002 711.94 1404.21 -1.43%
6/24/2002 714.48 1409.30 0.36%
6/25/2002 705.06 1385.77 -1.32%
6/26/2002 703.93 1382.78 -0.16%
6/27/2002 715.03 1407.11 1.58%
6/28/2002 714.99 1405.94 -0.01%
7/1/2002 701.88 1375.88 -1.83%
7/2/2002 687.59 1346.96 -2.04%
7/3/2002 691.75 1355.40 0.61%
7/5/2002 716.12 1405.20 3.52%
7/8/2002 708.53 1388.44 -1.06%
7/9/2002 691.61 1354.23 -2.39%
7/10/2002 668.23 1308.30 -3.38%
7/11/2002 673.26 1318.18 0.75%
7/12/2002 668.96 1309.68 -0.64%
7/15/2002 666.47 1304.76 -0.37%
7/16/2002 654.29 1280.78 -1.83%
7/17/2002 657.95 1287.98 0.56%
7/18/2002 640.35 1253.21 -2.67%
7/19/2002 618.45 1205.16 -3.42%
7/22/2002 600.90 1165.48 -2.84%
7/23/2002 586.07 1133.99 -2.47%
7/24/2002 616.50 1199.01 5.19%
7/25/2002 614.50 1192.28 -0.32%
7/26/2002 624.73 1212.41 1.66%
7/29/2002 650.03 1278.10 4.05%
7/30/2002 650.43 1283.62 0.06%
7/31/2002 654.50 1296.34 0.63%
8/1/2002 642.52 1258.22 -1.83%
8/2/2002 631.17 1229.19 -1.77%
8/5/2002 613.80 1187.07 -2.75%
8/6/2002 630.25 1222.59 2.68%
8/7/2002 641.67 1247.28 1.81%
8/8/2002 655.75 1288.12 2.19%
8/9/2002 658.31 1292.94 0.39%
8/12/2002 657.20 1286.09 -0.17%
8/13/2002 650.87 1258.36 -0.96%
8/14/2002 666.47 1309.04 2.40%
8/15/2002 669.30 1324.32 0.42%
8/16/2002 674.30 1322.36 0.75%
8/19/2002 685.14 1353.63 1.61%
8/20/2002 678.55 1334.70 -0.96%
8/21/2002 685.45 1351.82 1.02%
8/22/2002 691.10 1370.85 0.82%
8/23/2002 681.76 1339.79 -1.35%
8/26/2002 686.01 1349.88 0.62%
8/27/2002 679.97 1331.20 -0.88%
8/28/2002 669.90 1307.28 -1.48%
8/29/2002 670.13 1307.28 0.03%
8/30/2002 670.12 1304.86 0.00%
9/3/2002 644.36 1250.68 -3.84%
9/4/2002 655.66 1273.03 1.75%
9/5/2002 645.85 1252.77 -1.50%
9/6/2002 656.74 1273.88 1.69%
9/9/2002 663.37 1286.79 1.01%
9/10/2002 668.06 1296.23 0.71%
9/11/2002 668.59 1296.25 0.08%
9/12/2002 652.51 1264.42 -2.41%
9/13/2002 654.75 1268.57 0.34%
9/16/2002 655.72 1270.45 0.15%
9/17/2002 642.86 1245.39 -1.96%
9/18/2002 639.94 1239.70 -0.45%
9/19/2002 620.70 1202.47 -3.01%
9/20/2002 622.52 1205.42 0.29%
9/23/2002 616.98 1188.76 -0.89%
9/24/2002 608.54 1168.22 -1.37%
9/25/2002 622.06 1197.56 2.22%
9/26/2002 631.09 1219.60 1.45%
9/27/2002 616.09 1180.28 -2.38%
9/30/2002 608.36 1163.04 -1.25%
10/1/2002 629.20 1209.59 3.43%
10/2/2002 617.17 1181.32 -1.91%
10/3/2002 611.66 1168.57 -0.89%
10/4/2002 599.16 1142.36 -2.04%
10/7/2002 588.13 1120.52 -1.84%
10/8/2002 598.27 1139.90 1.72%
10/9/2002 582.47 1108.91 -2.64%
10/10/2002 602.78 1147.80 3.49%
10/11/2002 625.65 1192.63 3.79%
10/14/2002 630.54 1201.37 0.78%
10/15/2002 654.19 1258.24 3.75%
10/16/2002 643.47 1228.01 -1.64%
10/17/2002 657.63 1255.42 2.20%
10/18/2002 664.20 1262.84 1.00%
10/21/2002 671.96 1284.73 1.17%
10/22/2002 667.84 1271.08 -0.61%
10/23/2002 671.61 1279.63 0.56%
10/24/2002 664.84 1260.17 -1.01%
10/25/2002 675.01 1281.81 1.53%
10/28/2002 671.37 1271.20 -0.54%
10/29/2002 666.97 1259.79 -0.66%
10/30/2002 672.71 1272.25 0.86%
10/31/2002 670.90 1265.41 -0.27%
11/1/2002 680.03 1287.13 1.36%
11/4/2002 684.30 1297.69 0.63%
11/5/2002 687.59 1307.80 0.48%
11/6/2002 692.33 1320.04 0.69%
11/7/2002 683.48 1290.15 -1.28%
11/8/2002 679.89 1278.94 -0.53%
11/11/2002 667.50 1252.42 -1.82%
11/12/2002 672.99 1262.14 0.82%
11/13/2002 673.02 1261.97 0.00%
11/14/2002 689.67 1293.21 2.47%
11/15/2002 692.06 1301.28 0.35%
11/18/2002 687.51 1287.79 -0.66%
11/19/2002 685.61 1282.61 -0.28%
11/20/2002 696.48 1307.61 1.59%
11/21/2002 706.15 1335.75 1.39%
11/22/2002 705.30 1331.17 -0.12%
11/25/2002 707.00 1334.52 0.24%
11/26/2002 697.73 1306.79 -1.31%
11/27/2002 707.54 1343.47 1.41%
11/29/2002 707.31 1339.89 -0.03%
12/2/2002 708.52 1337.35 0.17%
12/3/2002 702.13 1317.65 -0.90%
12/4/2002 700.48 1313.54 -0.23%
12/5/2002 694.70 1297.80 -0.83%
12/6/2002 698.92 1305.99 0.61%
12/9/2002 687.17 1277.05 -1.68%
12/10/2002 696.27 1294.91 1.32%
12/11/2002 697.64 1295.91 0.20%
12/12/2002 695.70 1291.16 -0.28%
12/13/2002 687.34 1273.83 -1.20%
12/16/2002 703.11 1303.85 2.29%
12/17/2002 697.93 1293.26 -0.74%
12/18/2002 689.06 1276.36 -1.27%
12/19/2002 683.92 1266.79 -0.75%
12/20/2002 693.20 1283.26 1.36%
12/23/2002 694.96 1285.60 0.25%
12/24/2002 692.73 1278.58 -0.32%
12/26/2002 691.43 1274.56 -0.19%
12/27/2002 682.59 1254.66 -1.28%
12/30/2002 685.97 1260.42 0.50%
12/31/2002 687.05 1261.18 0.16%
1/2/2003 706.06 1303.17 2.77%
1/3/2003 706.59 1302.55 0.08%
1/6/2003 715.26 1331.82 1.23%
1/7/2003 714.01 1323.17 -0.17%
1/8/2003 708.83 1304.95 -0.73%
1/9/2003 717.64 1330.31 1.24%
1/10/2003 718.03 1330.29 0.05%
1/13/2003 718.47 1328.50 0.06%
1/14/2003 721.60 1336.25 0.44%
1/15/2003 718.09 1317.18 -0.49%
1/16/2003 717.01 1312.01 -0.15%
1/17/2003 707.90 1293.63 -1.27%
1/21/2003 699.36 1273.31 -1.21%
1/22/2003 693.29 1260.16 -0.87%
1/23/2003 699.81 1273.04 0.94%
1/24/2003 681.28 1235.84 -2.65%
1/27/2003 670.59 1215.86 -1.57%
1/28/2003 679.63 1231.74 1.35%
1/29/2003 684.16 1240.31 0.67%
1/30/2003 669.72 1212.23 -2.11%
1/31/2003 678.38 1228.14 1.29%
2/3/2003 682.09 1234.79 0.55%
2/4/2003 672.73 1217.40 -1.37%
2/5/2003 669.35 1211.04 -0.50%
2/6/2003 665.39 1203.58 -0.59%
2/7/2003 658.88 1191.46 -0.98%
2/10/2003 663.93 1200.51 0.77%
2/11/2003 658.57 1190.83 -0.81%
2/12/2003 651.13 1176.15 -1.13%
2/13/2003 649.50 1174.43 -0.25%
2/14/2003 663.43 1199.61 2.14%
2/18/2003 676.43 1223.11 1.96%
2/19/2003 671.91 1214.66 -0.67%
2/20/2003 665.28 1203.18 -0.99%
2/21/2003 674.64 1219.10 1.41%
2/24/2003 665.99 1196.71 -1.28%
2/25/2003 670.07 1205.32 0.61%
2/26/2003 663.75 1189.98 -0.94%
2/27/2003 670.61 1204.11 1.03%
2/28/2003 673.68 1209.71 0.46%
3/3/2003 670.62 1200.60 -0.45%
3/4/2003 661.74 1182.17 -1.32%
3/5/2003 668.32 1193.87 0.99%
3/6/2003 662.63 1182.82 -0.85%
3/7/2003 667.74 1192.62 0.77%
3/10/2003 652.35 1161.85 -2.30%
3/11/2003 647.41 1152.15 -0.76%
3/12/2003 650.33 1157.61 0.45%
3/13/2003 671.86 1197.56 3.31%
3/14/2003 673.11 1199.55 0.19%
3/17/2003 692.10 1242.09 2.82%
3/18/2003 696.46 1247.40 0.63%
3/19/2003 700.20 1258.37 0.54%
3/20/2003 705.01 1260.77 0.69%
3/21/2003 713.16 1289.74 1.16%
3/24/2003 694.93 1244.31 -2.56%
3/25/2003 702.71 1259.44 1.12%
3/26/2003 700.40 1252.59 -0.33%
3/27/2003 699.75 1250.71 -0.09%
3/28/2003 696.82 1243.51 -0.42%
3/31/2003 685.66 1221.46 -1.60%
4/1/2003 693.93 1236.30 1.21%
4/2/2003 709.45 1268.82 2.24%
4/3/2003 706.87 1262.43 -0.36%
4/4/2003 708.25 1265.90 0.20%
4/7/2003 710.15 1267.49 0.27%
4/8/2003 710.13 1265.57 0.00%
4/9/2003 701.26 1247.99 -1.25%
4/10/2003 705.99 1256.04 0.67%
4/11/2003 703.66 1251.41 -0.33%
4/14/2003 717.23 1275.82 1.93%
4/15/2003 722.08 1283.96 0.68%
4/16/2003 713.50 1268.28 -1.19%
4/17/2003 723.32 1287.99 1.38%
4/21/2003 722.97 1285.72 -0.05%
4/22/2003 734.06 1313.63 1.53%
4/23/2003 737.38 1324.68 0.45%
4/24/2003 734.94 1313.75 -0.33%
4/25/2003 728.84 1295.57 -0.83%
4/28/2003 736.94 1318.85 1.11%
4/29/2003 738.94 1323.26 0.27%
4/30/2003 739.58 1322.07 0.09%
5/1/2003 739.24 1321.39 -0.05%
5/2/2003 745.20 1341.28 0.81%
5/5/2003 745.00 1336.24 -0.03%
5/6/2003 747.40 1347.54 0.32%
5/7/2003 746.65 1340.87 -0.10%
5/8/2003 744.21 1327.42 -0.33%
5/9/2003 749.53 1346.68 0.71%
5/12/2003 751.84 1363.61 0.31%
5/13/2003 752.03 1359.74 0.03%
5/14/2003 752.30 1355.76 0.04%
5/15/2003 754.11 1366.59 0.24%
5/16/2003 753.81 1363.32 -0.04%
5/19/2003 739.32 1329.38 -1.92%
5/20/2003 738.56 1327.87 -0.10%
5/21/2003 741.28 1333.33 0.37%
5/22/2003 747.58 1345.53 0.85%
5/23/2003 749.12 1347.49 0.21%
5/27/2003 759.50 1373.86 1.39%
5/28/2003 760.42 1376.58 0.12%
5/29/2003 759.04 1371.51 -0.18%
5/30/2003 765.58 1391.72 0.86%
6/2/2003 767.03 1396.70 0.19%
6/3/2003 768.69 1403.29 0.22%
6/4/2003 773.23 1424.91 0.59%
6/5/2003 774.25 1430.64 0.13%
6/6/2003 774.39 1427.28 0.02%
6/9/2003 772.24 1410.21 -0.28%
6/10/2003 775.29 1423.11 0.39%
6/11/2003 777.61 1441.86 0.30%
6/12/2003 777.66 1443.41 0.01%
6/13/2003 777.52 1429.11 -0.02%
6/16/2003 779.52 1461.15 0.26%
6/17/2003 779.95 1462.48 0.06%
6/18/2003 780.09 1460.32 0.02%
6/19/2003 780.27 1438.09 0.02%
6/20/2003 777.05 1439.54 -0.41%
6/23/2003 768.03 1419.24 -1.16%
6/24/2003 769.25 1421.86 0.16%
6/25/2003 764.04 1410.10 -0.68%
6/26/2003 771.95 1425.82 1.04%
6/27/2003 765.73 1411.97 -0.81%
6/30/2003 764.60 1409.48 -0.15%
7/1/2003 770.57 1421.03 0.78%
7/2/2003 778.65 1437.61 1.05%
7/3/2003 773.34 1425.97 -0.68%
7/7/2003 785.94 1453.07 1.63%
7/8/2003 788.64 1458.51 0.34%
7/9/2003 786.01 1450.51 -0.33%
7/10/2003 776.78 1430.96 -1.17%
7/11/2003 784.10 1444.70 0.94%
7/14/2003 788.55 1453.00 0.57%
7/15/2003 786.45 1448.02 -0.27%
7/16/2003 781.95 1438.86 -0.57%
7/17/2003 772.34 1421.11 -1.23%
7/18/2003 780.35 1437.89 1.04%
7/21/2003 771.93 1416.88 -1.08%
7/22/2003 778.12 1430.35 0.80%
7/23/2003 779.08 1431.10 0.12%
7/24/2003 774.88 1420.96 -0.54%
7/25/2003 788.43 1445.70 1.75%
7/28/2003 784.74 1442.58 -0.47%
7/29/2003 780.70 1432.31 -0.51%
7/30/2003 779.87 1429.91 -0.11%
7/31/2003 781.73 1434.33 0.24%
8/1/2003 774.99 1419.64 -0.86%
8/4/2003 777.61 1423.51 0.34%
8/5/2003 765.08 1398.42 -1.61%
8/6/2003 766.81 1401.01 0.23%
8/7/2003 772.58 1411.27 0.75%
8/8/2003 775.39 1416.30 0.36%
8/11/2003 777.96 1421.01 0.33%
8/12/2003 785.80 1435.17 1.01%
8/13/2003 781.25 1426.55 -0.58%
8/14/2003 786.46 1435.96 0.67%
8/15/2003 787.25 1436.43 0.10%
8/18/2003 792.60 1449.65 0.68%
8/19/2003 793.92 1453.45 0.17%
8/20/2003 793.73 1450.61 -0.02%
8/21/2003 795.18 1454.98 0.18%
8/22/2003 790.32 1440.17 -0.61%
8/25/2003 790.73 1441.11 0.05%
8/26/2003 792.51 1445.51 0.23%
8/27/2003 793.22 1445.84 0.09%
8/28/2003 797.12 1454.70 0.49%
8/29/2003 799.90 1462.30 0.35%
9/2/2003 805.70 1482.61 0.73%
9/3/2003 807.08 1489.25 0.17%
9/4/2003 808.48 1491.77 0.17%
9/5/2003 807.85 1482.24 -0.08%
9/8/2003 811.18 1497.22 0.41%
9/9/2003 809.32 1484.93 -0.23%
9/10/2003 805.06 1467.29 -0.53%
9/11/2003 808.27 1475.72 0.40%
9/12/2003 810.19 1478.94 0.24%
9/15/2003 809.58 1473.43 -0.08%
9/16/2003 814.49 1494.50 0.61%
9/17/2003 814.48 1489.70 0.00%
9/18/2003 815.30 1509.47 0.10%
9/19/2003 813.30 1504.74 -0.25%
9/22/2003 804.83 1485.16 -1.04%
9/23/2003 808.95 1494.19 0.51%
9/24/2003 795.78 1465.66 -1.63%
9/25/2003 791.46 1457.09 -0.54%
9/26/2003 787.05 1448.03 -0.56%
9/29/2003 794.78 1462.20 0.98%
9/30/2003 786.78 1446.77 -1.01%
10/1/2003 803.72 1479.23 2.15%
10/2/2003 805.31 1482.36 0.20%
10/3/2003 812.47 1496.32 0.89%
10/6/2003 816.11 1502.86 0.45%
10/7/2003 819.63 1510.05 0.43%
10/8/2003 816.54 1502.65 -0.38%
10/9/2003 820.36 1509.86 0.47%
10/10/2003 820.28 1509.00 -0.01%
10/13/2003 825.98 1519.60 0.69%
10/14/2003 829.20 1525.60 0.39%
10/15/2003 828.15 1521.95 -0.13%
10/16/2003 831.19 1526.80 0.37%
10/17/2003 823.94 1511.18 -0.87%
10/20/2003 828.18 1518.97 0.51%
10/21/2003 829.26 1520.93 0.13%
10/22/2003 819.38 1498.28 -1.19%
10/23/2003 822.04 1503.26 0.32%
10/24/2003 818.95 1496.20 -0.38%
10/27/2003 820.97 1499.43 0.25%
10/28/2003 831.56 1522.21 1.29%
10/29/2003 832.69 1524.41 0.14%
10/30/2003 832.38 1523.12 -0.04%
10/31/2003 835.23 1528.62 0.34%
11/3/2003 839.76 1540.71 0.54%
11/4/2003 836.84 1532.34 -0.35%
11/5/2003 836.33 1530.54 -0.06%
11/6/2003 840.19 1539.75 0.46%
11/7/2003 837.90 1533.02 -0.27%
11/10/2003 834.72 1524.26 -0.38%
11/11/2003 834.77 1523.47 0.01%
11/12/2003 843.28 1541.49 1.02%
11/13/2003 843.76 1541.30 0.06%
11/14/2003 838.91 1529.84 -0.57%
11/17/2003 834.24 1520.07 -0.56%
11/18/2003 827.07 1506.32 -0.86%
11/19/2003 833.81 1518.51 0.81%
11/20/2003 826.80 1505.76 -0.84%
11/21/2003 828.68 1508.21 0.23%
11/24/2003 838.78 1532.69 1.22%
11/25/2003 839.81 1535.49 0.12%
11/26/2003 842.95 1542.39 0.37%
11/28/2003 842.52 1542.07 -0.05%
12/1/2003 846.69 1559.50 0.49%
12/2/2003 846.06 1554.42 -0.07%
12/3/2003 845.42 1552.09 -0.08%
12/4/2003 847.36 1559.47 0.23%
12/5/2003 844.89 1547.52 -0.29%
12/8/2003 849.06 1558.96 0.49%
12/9/2003 846.30 1545.68 -0.33%
12/10/2003 847.00 1544.31 0.08%
12/11/2003 850.38 1562.23 0.40%
12/12/2003 851.18 1566.50 0.09%
12/15/2003 850.60 1557.66 -0.07%
12/16/2003 852.42 1568.02 0.21%
12/17/2003 853.28 1570.15 0.10%
12/18/2003 853.29 1588.90 0.00%
12/19/2003 851.65 1588.19 -0.19%
12/22/2003 853.88 1594.43 0.26%
12/23/2003 855.99 1598.93 0.25%
12/24/2003 855.06 1596.05 -0.11%
12/26/2003 856.44 1598.75 0.16%
12/29/2003 863.17 1619.16 0.79%
12/30/2003 863.01 1619.59 -0.02%
12/31/2003 864.74 1622.94 0.20%
1/2/2004 863.03 1618.05 -0.20%
1/5/2004 869.33 1638.10 0.73%
1/6/2004 870.36 1640.31 0.12%
1/7/2004 871.54 1644.60 0.14%
1/8/2004 873.89 1652.83 0.27%
1/9/2004 870.57 1638.14 -0.38%
1/12/2004 872.54 1646.03 0.23%
1/13/2004 872.69 1637.33 0.02%
1/14/2004 874.45 1650.96 0.20%
1/15/2004 874.17 1653.21 -0.03%
1/16/2004 876.29 1664.57 0.24%
1/20/2004 876.13 1663.03 -0.02%
1/21/2004 881.38 1676.07 0.60%
1/22/2004 879.36 1670.73 -0.23%
1/23/2004 878.56 1667.26 -0.09%
1/26/2004 885.90 1687.44 0.84%
1/27/2004 880.12 1670.91 -0.65%
1/28/2004 870.64 1648.44 -1.08%
1/29/2004 874.91 1657.09 0.49%
1/30/2004 873.46 1652.73 -0.17%
2/2/2004 876.36 1658.79 0.33%
2/3/2004 877.11 1659.92 0.09%
2/4/2004 870.98 1646.29 -0.70%
2/5/2004 872.85 1649.35 0.21%
2/6/2004 882.93 1670.14 1.15%
2/9/2004 881.74 1666.16 -0.13%
2/10/2004 885.65 1674.55 0.44%
2/11/2004 892.62 1693.03 0.79%
2/12/2004 890.42 1684.92 -0.25%
2/13/2004 887.31 1675.86 -0.35%
2/17/2004 894.67 1692.22 0.83%
2/18/2004 892.78 1684.90 -0.21%
2/19/2004 889.99 1678.01 -0.31%
2/20/2004 887.04 1673.71 -0.33%
2/23/2004 885.75 1669.20 -0.15%
2/24/2004 885.05 1666.42 -0.08%
2/25/2004 888.71 1673.34 0.41%
2/26/2004 890.01 1675.63 0.15%
2/27/2004 890.28 1675.70 0.03%
3/1/2004 896.55 1691.90 0.70%
3/2/2004 893.23 1681.88 -0.37%
3/3/2004 894.86 1685.17 0.18%
3/4/2004 896.71 1690.83 0.21%
3/5/2004 898.27 1693.76 0.17%
3/8/2004 893.60 1679.74 -0.52%
3/9/2004 889.26 1670.07 -0.49%
3/10/2004 877.32 1645.79 -1.34%
3/11/2004 864.69 1621.21 -1.44%
3/12/2004 875.72 1641.42 1.28%
3/15/2004 863.20 1617.91 -1.43%
3/16/2004 868.18 1627.03 0.58%
3/17/2004 878.51 1646.29 1.19%
3/18/2004 877.40 1644.21 -0.13%
3/19/2004 869.46 1625.84 -0.90%
3/22/2004 859.52 1604.80 -1.14%
3/23/2004 859.08 1602.67 -0.05%
3/24/2004 857.66 1598.85 -0.17%
3/25/2004 871.20 1625.01 1.58%
3/26/2004 870.47 1623.36 -0.08%
3/29/2004 880.91 1644.75 1.20%
3/30/2004 884.22 1651.43 0.38%
3/31/2004 883.52 1650.42 -0.08%
4/1/2004 887.12 1659.16 0.41%
4/2/2004 893.46 1673.41 0.71%
4/5/2004 898.29 1686.24 0.54%
4/6/2004 897.92 1683.23 -0.04%
4/7/2004 894.07 1672.14 -0.43%
4/8/2004 894.04 1670.36 0.00%
4/12/2004 898.58 1679.02 0.51%
4/13/2004 888.82 1655.99 -1.09%
4/14/2004 888.39 1654.17 -0.05%
4/15/2004 888.96 1655.15 0.06%
4/16/2004 892.83 1663.62 0.44%
4/19/2004 894.35 1665.40 0.17%
4/20/2004 882.90 1639.49 -1.28%
4/21/2004 887.50 1648.31 0.52%
4/22/2004 897.51 1671.63 1.13%
4/23/2004 898.79 1672.62 0.14%
4/26/2004 895.53 1665.20 -0.36%
4/27/2004 897.10 1668.99 0.18%
4/28/2004 887.07 1646.20 -1.12%
4/29/2004 881.51 1634.16 -0.63%
4/30/2004 876.57 1624.51 -0.56%
5/3/2004 884.65 1639.46 0.92%
5/4/2004 886.29 1642.50 0.19%
5/5/2004 888.10 1645.65 0.20%
5/6/2004 882.43 1634.75 -0.64%
5/7/2004 870.79 1612.31 -1.32%
5/10/2004 861.72 1595.38 -1.04%
5/11/2004 868.57 1607.94 0.79%
5/12/2004 870.28 1611.15 0.20%
5/13/2004 869.63 1610.05 -0.07%
5/14/2004 869.23 1609.12 -0.05%
5/17/2004 860.14 1592.23 -1.05%
5/18/2004 866.12 1603.14 0.70%
5/19/2004 864.02 1599.29 -0.24%
5/20/2004 864.44 1600.06 0.05%
5/21/2004 868.97 1606.49 0.52%
5/24/2004 870.68 1609.22 0.20%
5/25/2004 881.52 1635.14 1.25%
5/26/2004 882.52 1638.16 0.11%
5/27/2004 886.15 1647.65 0.41%
5/28/2004 885.75 1646.80 -0.05%
6/1/2004 886.56 1647.57 0.09%
6/2/2004 888.33 1653.67 0.20%
6/3/2004 885.01 1641.43 -0.37%
6/4/2004 888.30 1650.08 0.37%
6/7/2004 894.64 1676.48 0.71%
6/8/2004 895.39 1679.21 0.08%
6/9/2004 893.67 1663.38 -0.19%
6/10/2004 895.30 1671.02 0.18%
6/14/2004 893.88 1655.00 -0.16%
6/15/2004 895.49 1664.92 0.18%
6/16/2004 896.79 1667.23 0.15%
6/17/2004 897.63 1665.02 0.09%
6/18/2004 902.18 1669.39 0.51%
6/21/2004 899.79 1662.46 -0.26%
6/22/2004 903.01 1668.55 0.36%
6/23/2004 909.07 1682.75 0.67%
6/24/2004 906.66 1678.07 -0.27%
6/25/2004 902.17 1668.93 -0.50%
6/28/2004 902.50 1667.61 0.04%
6/29/2004 904.74 1671.84 0.25%
6/30/2004 908.48 1678.83 0.41%
7/1/2004 900.82 1661.53 -0.84%
7/2/2004 898.49 1656.33 -0.26%
7/6/2004 891.53 1642.84 -0.77%
7/7/2004 893.52 1646.36 0.22%
7/8/2004 886.29 1632.89 -0.81%
7/9/2004 889.37 1638.42 0.35%
7/12/2004 890.66 1640.73 0.15%
7/13/2004 891.38 1641.96 0.08%
7/14/2004 888.49 1636.62 -0.32%
7/15/2004 884.67 1629.58 -0.43%
7/16/2004 881.80 1621.81 -0.32%
7/19/2004 882.05 1621.09 0.03%
7/20/2004 887.34 1632.52 0.60%
7/21/2004 877.40 1610.88 -1.12%
7/22/2004 880.20 1615.27 0.32%
7/23/2004 872.77 1599.62 -0.84%
7/26/2004 871.46 1596.48 -0.15%
7/27/2004 879.44 1612.33 0.92%
7/28/2004 880.16 1613.50 0.08%
7/29/2004 884.05 1621.35 0.44%
7/30/2004 885.50 1623.26 0.16%
8/2/2004 889.21 1630.48 0.42%
8/3/2004 884.39 1620.28 -0.54%
8/4/2004 883.93 1619.00 -0.05%
8/5/2004 870.28 1592.64 -1.54%
8/6/2004 857.13 1568.07 -1.51%
8/9/2004 858.23 1569.96 0.13%
8/10/2004 869.36 1590.35 1.30%
8/11/2004 867.19 1586.43 -0.25%
8/12/2004 857.15 1567.95 -1.16%
8/13/2004 858.53 1570.44 0.16%
8/16/2004 870.21 1591.94 1.36%
8/17/2004 872.33 1595.57 0.24%
8/18/2004 883.21 1615.72 1.25%
8/19/2004 880.20 1609.97 -0.34%
8/20/2004 885.20 1620.47 0.57%
8/23/2004 884.42 1616.68 -0.09%
8/24/2004 885.17 1617.46 0.08%
8/25/2004 890.47 1630.49 0.60%
8/26/2004 890.42 1630.68 -0.01%
8/27/2004 892.06 1634.83 0.18%
8/30/2004 888.31 1622.28 -0.42%
8/31/2004 891.49 1629.83 0.36%
9/1/2004 892.98 1632.82 0.17%
9/2/2004 898.67 1651.14 0.64%
9/3/2004 897.56 1644.25 -0.12%
9/7/2004 901.24 1655.65 0.41%
9/8/2004 900.28 1648.52 -0.11%
9/9/2004 902.20 1651.65 0.21%
9/10/2004 904.11 1659.84 0.21%
9/13/2004 905.10 1663.10 0.11%
9/14/2004 905.68 1666.82 0.06%
9/15/2004 905.41 1655.10 -0.03%
9/16/2004 906.23 1659.78 0.09%
9/17/2004 908.33 1667.25 0.23%
9/20/2004 904.65 1657.88 -0.41%
9/21/2004 909.91 1668.39 0.58%
9/22/2004 899.04 1645.17 -1.19%
9/23/2004 895.57 1637.82 -0.39%
9/24/2004 897.11 1640.40 0.17%
9/27/2004 892.15 1630.67 -0.55%
9/28/2004 897.57 1640.62 0.61%
9/29/2004 901.39 1647.79 0.43%
9/30/2004 901.26 1647.48 -0.01%
10/1/2004 913.74 1672.49 1.38%
10/4/2004 916.17 1678.10 0.27%
10/5/2004 915.71 1677.09 -0.05%
10/6/2004 920.98 1688.83 0.58%
10/7/2004 913.80 1672.08 -0.78%
10/8/2004 907.92 1659.51 -0.64%
10/11/2004 909.94 1662.84 0.22%
10/12/2004 907.96 1659.07 -0.22%
10/13/2004 901.55 1647.13 -0.71%
10/14/2004 893.20 1631.81 -0.93%
10/15/2004 897.55 1639.08 0.49%
10/18/2004 901.56 1647.70 0.45%
10/19/2004 895.21 1631.74 -0.70%
10/20/2004 895.99 1632.49 0.09%
10/21/2004 898.18 1636.76 0.24%
10/22/2004 891.07 1620.85 -0.79%
10/25/2004 890.00 1619.48 -0.12%
10/26/2004 900.83 1643.57 1.22%
10/27/2004 908.77 1665.01 0.88%
10/28/2004 910.57 1668.55 0.20%
10/29/2004 911.60 1672.65 0.11%
11/1/2004 912.22 1673.11 0.07%
11/2/2004 912.24 1673.16 0.00%
11/3/2004 919.50 1692.22 0.80%
11/4/2004 923.47 1719.64 0.43%
11/5/2004 923.98 1726.34 0.06%
11/8/2004 924.32 1724.59 0.04%
11/9/2004 924.68 1724.08 0.04%
11/10/2004 924.97 1722.67 0.03%
11/11/2004 925.76 1738.32 0.09%
11/12/2004 926.83 1754.33 0.12%
11/15/2004 926.15 1753.99 -0.07%
11/16/2004 926.41 1741.72 0.03%
11/17/2004 926.98 1751.57 0.06%
11/18/2004 926.51 1753.97 -0.05%
11/19/2004 916.90 1734.45 -1.04%
11/22/2004 921.64 1744.71 0.52%
11/23/2004 921.98 1744.31 0.04%
11/24/2004 924.93 1751.55 0.32%
11/26/2004 926.49 1753.09 0.17%
11/29/2004 923.83 1747.34 -0.29%
11/30/2004 921.48 1740.33 -0.25%
12/1/2004 930.99 1766.90 1.03%
12/2/2004 931.05 1765.37 0.01%
12/3/2004 932.03 1766.63 0.11%
12/6/2004 932.05 1765.33 0.00%
12/7/2004 925.23 1745.84 -0.73%
12/8/2004 929.54 1754.75 0.47%
12/9/2004 933.58 1764.35 0.43%
12/10/2004 933.47 1762.51 -0.01%
12/13/2004 938.48 1778.54 0.54%
12/14/2004 939.94 1785.51 0.16%
12/15/2004 941.47 1789.14 0.16%
12/16/2004 942.22 1785.51 0.08%
12/17/2004 942.48 1772.19 0.03%
12/20/2004 943.72 1772.87 0.13%
12/21/2004 950.07 1788.93 0.67%
12/22/2004 952.34 1795.66 0.24%
12/23/2004 953.18 1796.49 0.09%
12/27/2004 950.79 1788.76 -0.25%
12/28/2004 955.38 1801.58 0.48%
12/29/2004 955.35 1801.71 0.00%
12/30/2004 955.73 1801.98 0.04%
12/31/2004 954.99 1799.55 -0.08%
1/3/2005 950.08 1784.96 -0.51%
1/4/2005 941.58 1764.30 -0.89%
1/5/2005 938.86 1758.07 -0.29%
1/6/2005 942.37 1764.63 0.37%
1/7/2005 941.42 1762.12 -0.10%
1/10/2005 944.76 1768.17 0.35%
1/11/2005 939.57 1757.51 -0.55%
1/12/2005 943.48 1764.72 0.42%
1/13/2005 935.46 1749.48 -0.85%
1/14/2005 941.15 1759.98 0.61%
1/18/2005 950.21 1777.04 0.96%
1/19/2005 941.37 1760.28 -0.93%
1/20/2005 934.12 1746.61 -0.77%
1/21/2005 929.80 1735.43 -0.46%
1/24/2005 927.39 1729.33 -0.26%
1/25/2005 931.12 1736.25 0.40%
1/26/2005 935.23 1744.72 0.44%
1/27/2005 936.14 1745.58 0.10%
1/28/2005 934.03 1740.96 -0.23%
1/31/2005 941.21 1755.68 0.77%
2/1/2005 946.28 1767.79 0.54%
2/2/2005 948.74 1773.63 0.26%
2/3/2005 947.43 1769.26 -0.14%
2/4/2005 953.71 1788.82 0.66%
2/7/2005 953.65 1786.92 -0.01%
2/8/2005 954.43 1788.16 0.08%
2/9/2005 950.23 1773.28 -0.44%
2/10/2005 953.28 1780.80 0.32%
2/11/2005 956.56 1793.54 0.34%
2/14/2005 957.98 1794.98 0.15%
2/15/2005 959.41 1801.06 0.15%
2/16/2005 960.09 1801.59 0.07%
2/17/2005 958.91 1787.41 -0.12%
2/18/2005 960.60 1788.65 0.18%
2/22/2005 948.76 1762.76 -1.23%
2/23/2005 953.90 1772.76 0.54%
2/24/2005 960.73 1787.34 0.72%
2/25/2005 966.84 1804.17 0.64%
2/28/2005 962.75 1792.63 -0.42%
3/1/2005 966.54 1802.79 0.39%
3/2/2005 966.69 1802.92 0.02%
3/3/2005 967.05 1803.51 0.04%
3/4/2005 972.68 1820.88 0.58%
3/7/2005 974.88 1825.70 0.23%
3/8/2005 973.19 1817.12 -0.17%
3/9/2005 967.16 1798.79 -0.62%
3/10/2005 969.52 1802.20 0.24%
3/11/2005 963.68 1789.01 -0.60%
3/14/2005 969.20 1799.14 0.57%
3/15/2005 962.50 1785.61 -0.69%
3/16/2005 954.65 1771.35 -0.82%
3/17/2005 956.74 1774.55 0.22%
3/18/2005 956.71 1773.72 0.00%
3/21/2005 953.30 1764.98 -0.36%
3/22/2005 945.28 1747.03 -0.84%
3/23/2005 946.28 1748.28 0.11%
3/24/2005 945.87 1746.62 -0.04%
3/28/2005 948.10 1750.89 0.24%
3/29/2005 941.62 1737.94 -0.68%
3/30/2005 954.28 1762.09 1.34%
3/31/2005 953.34 1760.89 -0.10%
4/1/2005 947.85 1749.45 -0.58%
4/4/2005 950.57 1754.43 0.29%
4/5/2005 954.87 1762.32 0.45%
4/6/2005 957.29 1766.69 0.25%
4/7/2005 962.74 1777.35 0.57%
4/8/2005 955.40 1762.52 -0.76%
4/11/2005 955.59 1762.56 0.02%
4/12/2005 960.96 1772.44 0.56%
4/13/2005 949.96 1751.77 -1.14%
4/14/2005 940.50 1734.25 -1.00%
4/15/2005 925.51 1705.26 -1.59%
4/18/2005 928.98 1710.27 0.37%
4/19/2005 934.26 1720.43 0.57%
4/20/2005 923.15 1697.74 -1.19%
4/21/2005 940.10 1731.27 1.84%
4/22/2005 934.58 1719.66 -0.59%
4/25/2005 941.89 1734.56 0.78%
4/26/2005 934.85 1719.09 -0.75%
4/27/2005 938.60 1726.21 0.40%
4/28/2005 928.94 1707.13 -1.03%
4/29/2005 939.34 1727.49 1.12%
5/2/2005 943.36 1735.43 0.43%
5/3/2005 942.69 1733.95 -0.07%
5/4/2005 953.04 1755.92 1.10%
5/5/2005 951.35 1751.47 -0.18%
5/6/2005 951.18 1749.65 -0.02%
5/9/2005 956.51 1760.87 0.56%
5/10/2005 948.01 1742.06 -0.89%
5/11/2005 952.48 1750.26 0.47%
5/12/2005 943.65 1732.89 -0.93%
5/13/2005 940.00 1725.15 -0.39%
5/16/2005 949.42 1742.74 1.00%
5/17/2005 956.09 1755.10 0.70%
5/18/2005 964.35 1773.01 0.86%
5/19/2005 968.25 1781.28 0.40%
5/20/2005 967.99 1778.59 -0.03%
5/23/2005 970.76 1785.46 0.29%
5/24/2005 971.47 1785.80 0.07%
5/25/2005 969.39 1779.81 -0.21%
5/26/2005 973.93 1791.41 0.47%
5/27/2005 975.19 1793.34 0.13%
5/31/2005 971.16 1782.46 -0.41%
6/1/2005 978.36 1799.15 0.74%
6/2/2005 979.12 1802.19 0.08%
6/3/2005 975.12 1789.83 -0.41%
6/6/2005 976.83 1792.14 0.18%
6/7/2005 976.52 1791.89 -0.03%
6/8/2005 975.42 1788.30 -0.11%
6/9/2005 979.96 1797.72 0.47%
6/10/2005 978.90 1793.51 -0.11%
6/13/2005 981.25 1798.07 0.24%
6/14/2005 983.56 1802.73 0.24%
6/15/2005 986.10 1806.78 0.26%
6/16/2005 989.22 1813.35 0.32%
6/17/2005 985.43 1822.35 -0.38%
6/20/2005 985.47 1821.06 0.00%
6/21/2005 984.35 1817.36 -0.11%
6/22/2005 984.92 1817.80 0.06%
6/23/2005 975.97 1798.49 -0.91%
6/24/2005 969.10 1784.77 -0.70%
6/27/2005 968.45 1783.45 -0.07%
6/28/2005 977.38 1800.07 0.92%
6/29/2005 976.26 1797.73 -0.11%
6/30/2005 969.65 1784.99 -0.68%
7/1/2005 972.31 1789.85 0.27%
7/5/2005 980.73 1805.68 0.87%
7/6/2005 972.98 1791.05 -0.79%
7/7/2005 975.43 1795.55 0.25%
7/8/2005 986.76 1816.52 1.16%
7/11/2005 992.66 1827.91 0.60%
7/12/2005 994.90 1832.15 0.23%
7/13/2005 996.23 1833.98 0.13%
7/14/2005 998.95 1838.80 0.27%
7/15/2005 999.64 1840.93 0.07%
7/18/2005 995.52 1830.75 -0.41%
7/19/2005 1001.34 1843.07 0.58%
7/20/2005 1005.08 1852.02 0.37%
7/21/2005 999.80 1839.80 -0.53%
7/22/2005 1004.53 1849.81 0.47%
7/25/2005 1001.75 1842.85 -0.28%
7/26/2005 1003.37 1846.04 0.16%
7/27/2005 1007.53 1854.72 0.41%
7/28/2005 1011.08 1865.64 0.35%
7/29/2005 1005.58 1851.37 -0.54%
8/1/2005 1006.63 1853.13 0.10%
8/2/2005 1011.96 1866.28 0.53%
8/3/2005 1012.55 1868.06 0.06%
8/4/2005 1007.88 1854.30 -0.46%
8/5/2005 1002.17 1840.19 -0.57%
8/8/2005 1000.03 1835.37 -0.21%
8/9/2005 1006.42 1847.76 0.64%
8/10/2005 1005.35 1845.16 -0.11%
8/11/2005 1011.83 1858.43 0.64%
8/12/2005 1006.84 1847.31 -0.49%
8/15/2005 1009.99 1852.78 0.31%
8/16/2005 998.42 1830.99 -1.15%
8/17/2005 999.49 1832.82 0.11%
8/18/2005 998.63 1831.09 -0.09%
8/19/2005 1000.02 1832.29 0.14%
8/22/2005 1001.69 1835.32 0.17%
8/23/2005 999.32 1829.11 -0.24%
8/24/2005 993.89 1817.22 -0.54%
8/25/2005 996.25 1821.46 0.24%
8/26/2005 991.21 1810.52 -0.51%
8/29/2005 996.88 1821.56 0.57%
8/30/2005 994.32 1815.97 -0.26%
8/31/2005 1003.60 1834.48 0.93%
9/1/2005 1004.29 1836.37 0.07%
9/2/2005 1002.06 1831.06 -0.22%
9/6/2005 1012.98 1854.23 1.09%
9/7/2005 1015.60 1859.00 0.26%
9/8/2005 1013.08 1852.00 -0.25%
9/9/2005 1019.22 1866.74 0.61%
9/12/2005 1019.61 1865.45 0.04%
9/13/2005 1013.96 1851.87 -0.55%
9/14/2005 1011.12 1845.84 -0.28%
9/15/2005 1011.72 1846.76 0.06%
9/16/2005 1019.54 1862.11 0.77%
9/19/2005 1015.25 1851.74 -0.42%
9/20/2005 1008.75 1837.20 -0.64%
9/21/2005 1000.35 1820.49 -0.83%
9/22/2005 1004.20 1827.54 0.38%
9/23/2005 1004.99 1828.54 0.08%
9/26/2005 1005.48 1829.05 0.05%
9/27/2005 1005.56 1829.13 0.01%
9/28/2005 1006.72 1831.32 0.12%
9/29/2005 1014.97 1847.62 0.82%
9/30/2005 1016.16 1849.33 0.12%
10/3/2005 1014.72 1846.17 -0.14%
10/4/2005 1005.24 1827.96 -0.93%
10/5/2005 990.78 1801.40 -1.44%
10/6/2005 986.81 1794.04 -0.40%
10/7/2005 990.44 1800.71 0.37%
10/10/2005 983.40 1787.80 -0.71%
10/11/2005 981.43 1784.22 -0.20%
10/12/2005 975.61 1773.60 -0.59%
10/13/2005 974.97 1772.36 -0.07%
10/14/2005 983.01 1787.01 0.82%
10/17/2005 985.95 1792.33 0.30%
10/18/2005 976.06 1774.32 -1.00%
10/19/2005 990.76 1801.01 1.51%
10/20/2005 975.91 1774.02 -1.50%
10/21/2005 976.94 1776.73 0.11%
10/24/2005 989.21 1806.59 1.26%
10/25/2005 987.26 1802.30 -0.20%
10/26/2005 985.18 1794.56 -0.21%
10/27/2005 978.17 1776.01 -0.71%
10/28/2005 990.31 1805.56 1.24%
10/31/2005 994.06 1818.50 0.38%
11/1/2005 991.89 1812.11 -0.22%
11/2/2005 997.70 1830.43 0.59%
11/3/2005 999.77 1838.86 0.21%
11/4/2005 1000.53 1839.16 0.08%
11/7/2005 1002.04 1843.27 0.15%
11/8/2005 1001.65 1837.80 -0.04%
11/9/2005 1002.83 1841.00 0.12%
11/10/2005 1004.41 1856.90 0.16%
11/11/2005 1005.29 1862.56 0.09%
11/14/2005 1004.98 1861.25 -0.03%
11/15/2005 1005.25 1854.28 0.03%
11/16/2005 1005.50 1857.97 0.02%
11/17/2005 1006.68 1875.49 0.12%
11/18/2005 1000.42 1883.99 -0.62%
11/21/2005 1004.15 1893.93 0.37%
11/22/2005 1007.29 1903.66 0.31%
11/23/2005 1008.31 1910.39 0.10%
11/25/2005 1010.08 1914.41 0.18%
11/28/2005 1005.63 1898.37 -0.44%
11/29/2005 1006.27 1898.74 0.06%
11/30/2005 1003.05 1887.28 -0.32%
12/1/2005 1010.67 1910.23 0.76%
12/2/2005 1011.45 1910.86 0.08%
12/5/2005 1010.62 1906.42 -0.08%
12/6/2005 1011.69 1908.89 0.11%
12/7/2005 1009.08 1899.69 -0.26%
12/8/2005 1008.99 1897.57 -0.01%
12/9/2005 1011.69 1902.92 0.27%
12/12/2005 1012.78 1904.59 0.11%
12/13/2005 1016.24 1915.30 0.34%
12/14/2005 1017.92 1923.44 0.17%
12/15/2005 1019.24 1920.85 0.13%
12/16/2005 1014.80 1915.40 -0.44%
12/19/2005 1010.00 1904.21 -0.47%
12/20/2005 1010.11 1903.81 0.01%
12/21/2005 1012.59 1908.65 0.25%
12/22/2005 1016.98 1917.16 0.43%
12/23/2005 1017.52 1918.25 0.05%
12/27/2005 1008.69 1899.93 -0.87%
12/28/2005 1010.28 1902.74 0.16%
12/29/2005 1007.59 1897.20 -0.27%
12/30/2005 1002.97 1887.94 -0.46%
1/3/2006 1018.59 1918.96 1.56%
1/4/2006 1021.90 1926.39 0.32%
1/5/2006 1022.29 1926.44 0.04%
1/6/2006 1030.63 1945.02 0.82%
1/9/2006 1033.57 1952.13 0.29%
1/10/2006 1034.14 1951.53 0.06%
1/11/2006 1036.99 1958.56 0.28%
1/12/2006 1032.86 1946.28 -0.40%
1/13/2006 1034.35 1948.64 0.14%
1/17/2006 1031.41 1941.57 -0.28%
1/18/2006 1027.68 1934.21 -0.36%
1/19/2006 1033.49 1944.98 0.57%
1/20/2006 1015.66 1909.35 -1.73%
1/23/2006 1018.08 1912.91 0.24%
1/24/2006 1020.55 1917.54 0.24%
1/25/2006 1019.37 1914.28 -0.12%
1/26/2006 1025.90 1928.17 0.64%
1/27/2006 1032.18 1943.34 0.61%
1/30/2006 1032.97 1945.66 0.08%
1/31/2006 1030.46 1937.93 -0.24%
2/1/2006 1032.38 1941.75 0.19%
2/2/2006 1025.01 1924.67 -0.71%
2/3/2006 1020.57 1914.50 -0.43%
2/6/2006 1021.65 1916.04 0.11%
2/7/2006 1013.66 1900.58 -0.78%
2/8/2006 1022.87 1917.84 0.91%
2/9/2006 1021.43 1915.10 -0.14%
2/10/2006 1024.09 1920.00 0.26%
2/13/2006 1020.98 1914.02 -0.30%
2/14/2006 1031.29 1933.46 1.01%
2/15/2006 1035.14 1940.69 0.37%
2/16/2006 1042.69 1955.06 0.73%
2/17/2006 1040.97 1951.83 -0.16%
2/21/2006 1038.57 1945.45 -0.23%
2/22/2006 1045.16 1960.26 0.63%
2/23/2006 1042.49 1953.37 -0.26%
2/24/2006 1043.97 1956.14 0.14%
2/27/2006 1047.43 1963.58 0.33%
2/28/2006 1038.74 1943.19 -0.83%
3/1/2006 1046.68 1959.77 0.76%
3/2/2006 1045.31 1956.60 -0.13%
3/3/2006 1043.94 1953.74 -0.13%
3/6/2006 1037.86 1940.20 -0.58%
3/7/2006 1036.30 1936.68 -0.15%
3/8/2006 1038.84 1941.17 0.25%
3/9/2006 1034.03 1931.73 -0.46%
3/10/2006 1041.57 1945.93 0.73%
3/13/2006 1043.99 1950.39 0.23%
3/14/2006 1054.16 1970.66 0.97%
3/15/2006 1058.25 1979.21 0.39%
3/16/2006 1060.70 1982.76 0.23%
3/17/2006 1062.95 1985.69 0.21%
3/20/2006 1061.91 1982.40 -0.10%
3/21/2006 1057.47 1970.50 -0.42%
3/22/2006 1062.98 1982.40 0.52%
3/23/2006 1061.00 1977.29 -0.19%
3/24/2006 1062.03 1979.24 0.10%
3/27/2006 1061.12 1977.19 -0.09%
3/28/2006 1055.53 1964.47 -0.53%
3/29/2006 1062.91 1979.51 0.70%
3/30/2006 1061.12 1975.60 -0.17%
3/31/2006 1057.07 1967.38 -0.38%
4/3/2006 1059.75 1971.93 0.25%
4/4/2006 1065.93 1984.47 0.58%
4/5/2006 1069.98 1993.21 0.38%
4/6/2006 1068.63 1989.87 -0.13%
4/7/2006 1058.69 1969.30 -0.93%
4/10/2006 1059.86 1971.03 0.11%
4/11/2006 1052.00 1956.12 -0.74%
4/12/2006 1053.36 1958.49 0.13%
4/13/2006 1054.25 1960.01 0.08%
4/17/2006 1051.23 1954.25 -0.29%
4/18/2006 1069.34 1988.18 1.72%
4/19/2006 1071.43 1991.84 0.20%
4/20/2006 1072.72 1994.23 0.12%
4/21/2006 1073.45 1993.99 0.07%
4/24/2006 1071.73 1989.20 -0.16%
4/25/2006 1067.46 1979.51 -0.40%
4/26/2006 1070.42 1985.29 0.28%
4/27/2006 1073.91 1992.39 0.33%
4/28/2006 1074.62 1993.79 0.07%
5/1/2006 1070.71 1985.55 -0.36%
5/2/2006 1076.84 1997.75 0.57%
5/3/2006 1073.42 1989.97 -0.32%
5/4/2006 1076.79 1996.74 0.31%
5/5/2006 1085.73 2017.34 0.83%
5/8/2006 1085.50 2015.84 -0.02%
5/9/2006 1086.17 2016.60 0.06%
5/10/2006 1085.36 2013.99 -0.07%
5/11/2006 1073.23 1988.56 -1.12%
5/12/2006 1061.43 1966.27 -1.10%
5/15/2006 1064.30 1971.45 0.27%
5/16/2006 1062.37 1967.79 -0.18%
5/17/2006 1044.79 1935.18 -1.65%
5/18/2006 1037.86 1922.32 -0.66%
5/19/2006 1041.46 1930.27 0.35%
5/22/2006 1039.06 1922.72 -0.23%
5/23/2006 1036.02 1914.38 -0.29%
5/24/2006 1037.71 1917.48 0.16%
5/25/2006 1047.81 1939.52 0.97%
5/26/2006 1052.81 1950.87 0.48%
5/30/2006 1038.99 1920.09 -1.31%
5/31/2006 1047.61 1936.41 0.83%
6/1/2006 1057.84 1960.28 0.98%
6/2/2006 1059.46 1964.11 0.15%
6/5/2006 1045.08 1929.23 -1.36%
6/6/2006 1044.54 1927.13 -0.05%
6/7/2006 1039.42 1915.77 -0.49%
6/8/2006 1040.92 1918.59 0.14%
6/9/2006 1036.63 1910.01 -0.41%
6/12/2006 1023.61 1885.81 -1.26%
6/13/2006 1013.44 1866.92 -0.99%
6/14/2006 1018.75 1876.67 0.52%
6/15/2006 1040.43 1916.56 2.13%
6/16/2006 1037.41 1909.52 -0.29%
6/19/2006 1030.24 1892.12 -0.69%
6/20/2006 1030.82 1892.13 0.06%
6/21/2006 1039.84 1910.62 0.88%
6/22/2006 1035.58 1900.98 -0.41%
6/23/2006 1034.79 1899.32 -0.08%
6/26/2006 1039.51 1908.56 0.46%
6/27/2006 1031.59 1891.24 -0.76%
6/28/2006 1036.62 1901.98 0.49%
6/29/2006 1054.25 1943.09 1.70%
6/30/2006 1053.12 1939.03 -0.11%
7/3/2006 1059.48 1954.49 0.60%
7/5/2006 1054.75 1940.55 -0.45%
7/6/2006 1057.04 1945.90 0.22%
7/7/2006 1052.53 1932.75 -0.43%
7/10/2006 1054.51 1935.62 0.19%
7/11/2006 1058.36 1943.66 0.37%
7/12/2006 1049.16 1922.62 -0.87%
7/13/2006 1036.31 1897.73 -1.22%
7/14/2006 1031.85 1888.43 -0.43%
7/17/2006 1030.53 1885.82 -0.13%
7/18/2006 1032.51 1889.48 0.19%
7/19/2006 1051.69 1924.74 1.86%
7/20/2006 1042.94 1908.42 -0.83%
7/21/2006 1036.60 1894.94 -0.61%
7/24/2006 1051.13 1926.50 1.40%
7/25/2006 1055.34 1938.68 0.40%
7/26/2006 1055.83 1937.96 0.05%
7/27/2006 1052.76 1930.32 -0.29%
7/28/2006 1061.29 1953.86 0.81%
7/31/2006 1060.01 1951.00 -0.12%
8/1/2006 1058.38 1942.22 -0.15%
8/2/2006 1062.68 1954.18 0.41%
8/3/2006 1063.07 1957.41 0.04%
8/4/2006 1063.96 1956.05 0.08%
8/7/2006 1062.37 1950.63 -0.15%
8/8/2006 1061.66 1944.22 -0.07%
8/9/2006 1059.70 1936.30 -0.18%
8/10/2006 1063.98 1945.61 0.40%
8/11/2006 1062.09 1938.13 -0.18%
8/14/2006 1063.90 1940.50 0.17%
8/15/2006 1072.72 1967.26 0.83%
8/16/2006 1075.76 1982.81 0.28%
8/17/2006 1075.72 1986.04 0.00%
8/18/2006 1077.12 1993.43 0.13%
8/21/2006 1074.07 1986.11 -0.28%
8/22/2006 1075.36 1988.10 0.12%
8/23/2006 1071.73 1979.35 -0.34%
8/24/2006 1074.30 1984.09 0.24%
8/25/2006 1073.96 1982.81 -0.03%
8/28/2006 1079.00 1993.06 0.47%
8/29/2006 1080.96 1997.21 0.18%
8/30/2006 1081.77 1998.08 0.07%
8/31/2006 1081.45 1997.42 -0.03%
9/1/2006 1086.49 2008.47 0.47%
9/5/2006 1088.36 2012.00 0.17%
9/6/2006 1080.03 1992.42 -0.77%
9/7/2006 1075.47 1982.93 -0.42%
9/8/2006 1079.62 1990.44 0.39%
9/11/2006 1080.29 1991.49 0.06%
9/12/2006 1090.88 2012.32 0.98%
9/13/2006 1095.10 2020.49 0.39%
9/14/2006 1094.43 2017.86 -0.06%
9/15/2006 1098.27 2023.35 0.35%
9/18/2006 1099.54 2025.39 0.12%
9/19/2006 1097.15 2021.01 -0.22%
9/20/2006 1102.70 2031.59 0.51%
9/21/2006 1097.78 2021.08 -0.45%
9/22/2006 1095.44 2016.09 -0.21%
9/25/2006 1104.16 2033.87 0.80%
9/26/2006 1110.50 2049.20 0.57%
9/27/2006 1110.67 2049.97 0.02%
9/28/2006 1112.66 2053.93 0.18%
9/29/2006 1110.96 2048.89 -0.15%
10/2/2006 1108.66 2041.99 -0.21%
10/3/2006 1110.91 2046.28 0.20%
10/4/2006 1119.82 2071.45 0.80%
10/5/2006 1121.22 2076.63 0.13%
10/6/2006 1120.64 2071.05 -0.05%
10/9/2006 1121.79 2072.71 0.10%
10/10/2006 1123.59 2077.01 0.16%
10/11/2006 1122.98 2071.90 -0.05%
10/12/2006 1127.87 2091.69 0.44%
10/13/2006 1129.11 2095.97 0.11%
10/16/2006 1129.99 2101.27 0.08%
10/17/2006 1129.06 2093.58 -0.08%
10/18/2006 1131.26 2096.71 0.19%
10/19/2006 1131.34 2098.32 0.01%
10/20/2006 1130.29 2100.86 -0.09%
10/23/2006 1134.46 2113.82 0.37%
10/24/2006 1135.14 2114.36 0.06%
10/25/2006 1137.80 2121.84 0.23%
10/26/2006 1141.17 2132.39 0.30%
10/27/2006 1135.78 2114.65 -0.47%
10/30/2006 1136.52 2115.63 0.07%
10/31/2006 1137.61 2115.65 0.10%
11/1/2006 1131.64 2100.37 -0.52%
11/2/2006 1132.21 2100.21 0.05%
11/3/2006 1130.50 2095.68 -0.15%
11/6/2006 1140.49 2119.53 0.88%
11/7/2006 1142.31 2124.28 0.16%
11/8/2006 1144.98 2129.22 0.23%
11/9/2006 1141.37 2118.32 -0.32%
11/10/2006 1143.84 2122.26 0.22%
11/13/2006 1146.61 2128.17 0.24%
11/14/2006 1150.90 2141.95 0.37%
11/15/2006 1152.62 2147.60 0.15%
11/16/2006 1154.55 2152.57 0.17%
11/17/2006 1159.85 2154.80 0.46%
11/20/2006 1159.96 2153.76 0.01%
11/21/2006 1162.06 2157.42 0.18%
11/22/2006 1164.14 2162.65 0.18%
11/24/2006 1161.19 2154.96 -0.25%
11/27/2006 1147.39 2125.67 -1.19%
11/28/2006 1151.79 2133.52 0.38%
11/29/2006 1162.00 2154.09 0.89%
11/30/2006 1162.97 2155.89 0.08%
12/1/2006 1160.08 2149.85 -0.25%
12/4/2006 1169.03 2169.00 0.77%
12/5/2006 1172.67 2177.75 0.31%
12/6/2006 1172.22 2175.45 -0.04%
12/7/2006 1168.62 2166.87 -0.31%
12/8/2006 1171.10 2170.84 0.21%
12/11/2006 1173.95 2175.80 0.24%
12/12/2006 1173.49 2173.58 -0.04%
12/13/2006 1175.36 2176.52 0.16%
12/14/2006 1183.39 2195.59 0.68%
12/15/2006 1184.86 2198.07 0.12%
12/18/2006 1182.27 2190.97 -0.22%
12/19/2006 1184.67 2195.80 0.20%
12/20/2006 1183.57 2192.76 -0.09%
12/21/2006 1179.99 2185.21 -0.30%
12/22/2006 1174.37 2173.90 -0.48%
12/26/2006 1179.52 2183.38 0.44%
12/27/2006 1187.49 2199.15 0.68%
12/28/2006 1186.05 2196.00 -0.12%
12/29/2006 1181.00 2186.13 -0.43%
1/3/2007 1180.16 2183.92 -0.07%
1/4/2007 1181.69 2186.60 0.13%
1/5/2007 1174.69 2173.29 -0.59%
1/8/2007 1177.73 2178.80 0.26%
1/9/2007 1177.16 2177.68 -0.05%
1/10/2007 1179.63 2182.16 0.21%
1/11/2007 1187.07 2196.02 0.63%
1/12/2007 1192.77 2206.68 0.48%
1/16/2007 1193.79 2208.48 0.09%
1/17/2007 1192.89 2206.70 -0.08%
1/18/2007 1189.44 2200.20 -0.29%
1/19/2007 1193.09 2206.60 0.31%
1/22/2007 1188.35 2195.00 -0.40%
1/23/2007 1192.23 2202.77 0.33%
1/24/2007 1200.11 2221.56 0.66%
1/25/2007 1189.24 2196.54 -0.91%
1/26/2007 1188.27 2193.89 -0.08%
1/29/2007 1187.38 2191.71 -0.07%
1/30/2007 1193.74 2204.40 0.54%
1/31/2007 1200.17 2219.19 0.54%
2/1/2007 1205.02 2231.61 0.40%
2/2/2007 1206.87 2235.39 0.15%
2/5/2007 1206.56 2233.44 -0.03%
2/6/2007 1207.67 2235.02 0.09%
2/7/2007 1209.90 2239.05 0.18%
2/8/2007 1209.50 2236.46 -0.03%
2/9/2007 1203.26 2220.72 -0.52%
2/12/2007 1199.98 2213.58 -0.27%
2/13/2007 1209.12 2230.80 0.76%
2/14/2007 1215.97 2248.40 0.57%
2/15/2007 1217.45 2250.97 0.12%
2/16/2007 1219.52 2249.07 0.17%
2/20/2007 1222.42 2255.48 0.24%
2/21/2007 1221.56 2252.43 -0.07%
2/22/2007 1221.21 2251.03 -0.03%
2/23/2007 1217.85 2243.26 -0.28%
2/26/2007 1216.70 2240.73 -0.09%
2/27/2007 1175.84 2163.11 -3.36%
2/28/2007 1183.12 2175.78 0.62%
3/1/2007 1180.18 2170.17 -0.25%
3/2/2007 1166.68 2145.43 -1.14%
3/5/2007 1155.92 2125.34 -0.92%
3/6/2007 1173.94 2158.36 1.56%
3/7/2007 1171.38 2153.65 -0.22%
3/8/2007 1179.80 2169.14 0.72%
3/9/2007 1180.61 2170.62 0.07%
3/12/2007 1183.83 2176.50 0.27%
3/13/2007 1160.06 2132.76 -2.01%
3/14/2007 1167.88 2147.18 0.67%
3/15/2007 1172.25 2155.18 0.37%
3/16/2007 1167.75 2146.93 -0.38%
3/19/2007 1178.29 2170.33 0.90%
3/20/2007 1184.63 2184.10 0.54%
3/21/2007 1195.14 2221.46 0.89%
3/22/2007 1193.87 2220.68 -0.11%
3/23/2007 1194.44 2223.12 0.05%
3/26/2007 1196.13 2225.26 0.14%
3/27/2007 1192.80 2211.52 -0.28%
3/28/2007 1187.87 2194.38 -0.41%
3/29/2007 1190.51 2202.68 0.22%
3/30/2007 1190.67 2200.12 0.01%
4/2/2007 1193.47 2205.85 0.24%
4/3/2007 1200.07 2226.76 0.55%
4/4/2007 1201.61 2229.26 0.13%
4/5/2007 1203.14 2236.71 0.13%
4/9/2007 1203.91 2238.03 0.06%
4/10/2007 1205.82 2243.93 0.16%
4/11/2007 1204.08 2229.44 -0.14%
4/12/2007 1207.08 2243.30 0.25%
4/13/2007 1208.39 2251.12 0.11%
4/16/2007 1209.73 2275.35 0.11%
4/17/2007 1210.04 2280.01 0.03%
4/18/2007 1210.74 2281.61 0.06%
4/19/2007 1210.62 2278.91 -0.01%
4/20/2007 1209.25 2300.08 -0.11%
4/23/2007 1207.09 2294.83 -0.18%
4/24/2007 1207.04 2294.02 0.00%
4/25/2007 1215.34 2317.50 0.69%
4/26/2007 1215.48 2315.91 0.01%
4/27/2007 1216.15 2315.70 0.06%
4/30/2007 1208.87 2297.58 -0.60%
5/1/2007 1212.66 2303.68 0.31%
5/2/2007 1218.26 2318.84 0.46%
5/3/2007 1221.86 2329.54 0.30%
5/4/2007 1223.96 2334.61 0.17%
5/7/2007 1226.47 2340.68 0.21%
5/8/2007 1226.03 2338.14 -0.04%
5/9/2007 1229.15 2346.30 0.25%
5/10/2007 1219.27 2313.94 -0.80%
5/11/2007 1227.90 2336.48 0.71%
5/14/2007 1227.44 2332.43 -0.04%
5/15/2007 1227.47 2329.61 0.00%
5/16/2007 1234.92 2350.40 0.61%
5/17/2007 1235.62 2348.44 0.06%
5/18/2007 1241.75 2363.97 0.50%
5/21/2007 1243.39 2367.63 0.13%
5/22/2007 1243.20 2366.10 -0.02%
5/23/2007 1242.21 2363.29 -0.08%
5/24/2007 1232.03 2340.64 -0.82%
5/25/2007 1238.60 2353.42 0.53%
5/29/2007 1240.74 2357.39 0.17%
5/30/2007 1249.93 2377.09 0.74%
5/31/2007 1250.20 2377.75 0.02%
6/1/2007 1254.07 2386.63 0.31%
6/4/2007 1256.35 2391.13 0.18%
6/5/2007 1251.55 2378.44 -0.38%
6/6/2007 1241.95 2357.95 -0.77%
6/7/2007 1220.68 2316.63 -1.71%
6/8/2007 1234.61 2342.98 1.14%
6/11/2007 1235.96 2345.27 0.11%
6/12/2007 1222.82 2320.22 -1.06%
6/13/2007 1241.69 2356.02 1.54%
6/14/2007 1247.77 2367.52 0.49%
6/15/2007 1255.86 2382.97 0.65%
6/18/2007 1255.82 2380.09 0.00%
6/19/2007 1258.02 2384.26 0.18%
6/20/2007 1242.93 2351.87 -1.20%
6/21/2007 1250.41 2366.92 0.60%
6/22/2007 1235.24 2336.41 -1.21%
6/25/2007 1231.93 2328.91 -0.27%
6/26/2007 1228.00 2321.46 -0.32%
6/27/2007 1239.69 2342.84 0.95%
6/28/2007 1239.30 2341.90 -0.03%
6/29/2007 1237.49 2338.25 -0.15%
7/2/2007 1250.53 2363.28 1.05%
7/3/2007 1255.21 2372.22 0.37%
7/5/2007 1255.74 2373.07 0.04%
7/6/2007 1260.31 2381.59 0.36%
7/9/2007 1261.56 2383.80 0.10%
7/10/2007 1243.91 2349.98 -1.40%
7/11/2007 1251.22 2363.72 0.59%
7/12/2007 1273.76 2408.79 1.80%
7/13/2007 1277.49 2416.28 0.29%
7/16/2007 1276.06 2411.65 -0.11%
7/17/2007 1276.16 2411.41 0.01%
7/18/2007 1273.89 2406.69 -0.18%
7/19/2007 1279.76 2417.50 0.46%
7/20/2007 1264.59 2387.96 -1.19%
7/23/2007 1270.31 2399.64 0.45%
7/24/2007 1248.90 2352.12 -1.69%
7/25/2007 1254.68 2363.12 0.46%
7/26/2007 1226.90 2307.98 -2.21%
7/27/2007 1207.56 2271.41 -1.58%
7/30/2007 1220.20 2294.75 1.05%
7/31/2007 1204.92 2265.75 -1.25%
8/1/2007 1213.74 2282.30 0.73%
8/2/2007 1219.35 2292.79 0.46%
8/3/2007 1187.15 2231.98 -2.64%
8/6/2007 1215.84 2285.93 2.42%
8/7/2007 1223.33 2300.10 0.62%
8/8/2007 1240.72 2333.24 1.42%
8/9/2007 1204.09 2264.50 -2.95%
8/10/2007 1204.92 2265.36 0.07%
8/13/2007 1204.55 2264.58 -0.03%
8/14/2007 1182.82 2223.71 -1.80%
8/15/2007 1166.69 2193.40 -1.36%
8/16/2007 1170.52 2200.61 0.33%
8/17/2007 1198.67 2254.68 2.40%
8/20/2007 1201.87 2254.07 0.27%
8/21/2007 1204.38 2256.53 0.21%
8/22/2007 1216.44 2283.09 1.00%
8/23/2007 1216.15 2280.68 -0.02%
8/24/2007 1227.07 2307.22 0.90%
8/27/2007 1220.82 2287.62 -0.51%
8/28/2007 1198.63 2234.03 -1.82%
8/29/2007 1219.65 2283.58 1.75%
8/30/2007 1215.41 2274.16 -0.35%
8/31/2007 1225.41 2299.71 0.82%
9/4/2007 1234.22 2323.83 0.72%
9/5/2007 1226.60 2298.16 -0.62%
9/6/2007 1231.25 2308.35 0.38%
9/7/2007 1217.09 2269.32 -1.15%
9/10/2007 1217.18 2266.51 0.01%
9/11/2007 1230.49 2297.41 1.09%
9/12/2007 1231.32 2298.14 0.07%
9/13/2007 1238.38 2317.63 0.57%
9/14/2007 1239.98 2318.11 0.13%
9/17/2007 1237.04 2306.25 -0.24%
9/18/2007 1258.28 2373.63 1.72%
9/19/2007 1259.50 2388.15 0.10%
9/20/2007 1259.71 2372.61 0.02%
9/21/2007 1255.17 2383.56 -0.36%
9/24/2007 1251.14 2371.03 -0.32%
9/25/2007 1251.02 2370.27 -0.01%
9/26/2007 1257.47 2383.53 0.52%
9/27/2007 1261.83 2392.92 0.35%
9/28/2007 1258.76 2385.72 -0.24%
10/1/2007 1270.85 2417.44 0.96%
10/2/2007 1271.10 2416.83 0.02%
10/3/2007 1268.38 2406.31 -0.21%
10/4/2007 1270.55 2411.41 0.17%
10/5/2007 1279.08 2435.16 0.67%
10/8/2007 1277.41 2427.33 -0.13%
10/9/2007 1284.37 2447.03 0.54%
10/10/2007 1284.07 2443.02 -0.02%
10/11/2007 1279.20 2430.55 -0.38%
10/12/2007 1285.29 2442.12 0.48%
10/15/2007 1278.94 2421.67 -0.49%
10/16/2007 1273.38 2405.76 -0.43%
10/17/2007 1276.71 2410.22 0.26%
10/18/2007 1276.24 2408.46 -0.04%
10/19/2007 1247.23 2346.78 -2.27%
10/22/2007 1253.28 2355.74 0.49%
10/23/2007 1262.87 2376.48 0.77%
10/24/2007 1260.70 2370.71 -0.17%
10/25/2007 1259.69 2368.43 -0.08%
10/26/2007 1273.14 2401.07 1.07%
10/29/2007 1276.50 2410.33 0.26%
10/30/2007 1270.92 2394.81 -0.44%
10/31/2007 1284.27 2423.67 1.05%
11/1/2007 1257.81 2360.21 -2.06%
11/2/2007 1260.17 2362.21 0.19%
11/5/2007 1255.71 2350.69 -0.35%
11/6/2007 1269.79 2379.05 1.12%
11/7/2007 1235.31 2310.41 -2.72%
11/8/2007 1234.84 2309.18 -0.04%
11/9/2007 1217.42 2276.26 -1.41%
11/12/2007 1205.34 2253.53 -0.99%
11/13/2007 1240.82 2319.86 2.94%
11/14/2007 1232.43 2304.06 -0.68%
11/15/2007 1216.19 2273.73 -1.32%
11/16/2007 1224.23 2285.67 0.66%
11/19/2007 1209.13 2245.81 -1.23%
11/20/2007 1213.89 2256.02 0.39%
11/21/2007 1197.38 2220.21 -1.36%
11/23/2007 1214.52 2257.95 1.43%
11/26/2007 1190.26 2205.49 -2.00%
11/27/2007 1206.96 2238.52 1.40%
11/28/2007 1233.88 2303.17 2.23%
11/29/2007 1235.24 2304.43 0.11%
11/30/2007 1243.37 2322.34 0.66%
12/3/2007 1239.66 2308.74 -0.30%
12/4/2007 1234.71 2293.65 -0.40%
12/5/2007 1249.24 2329.71 1.18%
12/6/2007 1260.60 2364.97 0.91%
12/7/2007 1261.14 2360.79 0.04%
12/10/2007 1266.55 2378.60 0.43%
12/11/2007 1248.44 2318.52 -1.43%
12/12/2007 1255.10 2332.85 0.53%
12/13/2007 1257.46 2335.79 0.19%
12/14/2007 1245.43 2303.79 -0.96%
12/17/2007 1228.92 2269.24 -1.33%
12/18/2007 1236.85 2283.50 0.65%
12/19/2007 1235.48 2280.47 -0.11%
12/20/2007 1241.86 2292.23 0.52%
12/21/2007 1262.11 2330.81 1.63%
12/24/2007 1270.18 2349.66 0.64%
12/26/2007 1271.50 2351.60 0.10%
12/27/2007 1258.95 2318.72 -0.99%
12/28/2007 1261.05 2322.11 0.17%
12/31/2007 1254.44 2306.23 -0.52%
1/2/2008 1239.38 2273.41 -1.20%
1/3/2008 1239.98 2273.41 0.05%
1/4/2008 1210.83 2217.59 -2.35%
1/7/2008 1214.85 2224.76 0.33%
1/8/2008 1193.06 2184.67 -1.79%
1/9/2008 1209.50 2214.60 1.38%
1/10/2008 1219.13 2232.25 0.80%
1/11/2008 1202.69 2202.03 -1.35%
1/14/2008 1215.77 2225.98 1.09%
1/15/2008 1185.50 2170.51 -2.49%
1/16/2008 1178.83 2158.58 -0.56%
1/17/2008 1144.59 2095.86 -2.90%
1/18/2008 1137.98 2083.24 -0.58%
1/22/2008 1128.36 2060.15 -0.85%
1/23/2008 1148.68 2104.37 1.80%
1/24/2008 1157.87 2125.61 0.80%
1/25/2008 1144.05 2091.88 -1.19%
1/28/2008 1160.84 2128.64 1.47%
1/29/2008 1165.70 2141.85 0.42%
1/30/2008 1163.35 2131.79 -0.20%
1/31/2008 1183.23 2167.90 1.71%
2/1/2008 1186.11 2194.43 0.24%
2/4/2008 1180.76 2171.51 -0.45%
2/5/2008 1154.56 2102.23 -2.22%
2/6/2008 1148.44 2087.05 -0.53%
2/7/2008 1157.52 2104.02 0.79%
2/8/2008 1153.92 2095.21 -0.31%
2/11/2008 1161.37 2107.65 0.65%
2/12/2008 1169.60 2123.06 0.71%
2/13/2008 1185.90 2152.76 1.39%
2/14/2008 1171.06 2123.94 -1.25%
2/15/2008 1170.39 2125.85 -0.06%
2/19/2008 1171.28 2124.12 0.08%
2/20/2008 1179.65 2141.95 0.71%
2/21/2008 1169.64 2115.13 -0.85%
2/22/2008 1177.27 2132.02 0.65%
2/25/2008 1190.26 2161.51 1.10%
2/26/2008 1195.62 2176.48 0.45%
2/27/2008 1195.90 2175.00 0.02%
2/28/2008 1189.84 2155.81 -0.51%
2/29/2008 1164.67 2097.48 -2.12%
3/3/2008 1166.65 2098.64 0.17%
3/4/2008 1164.02 2091.42 -0.23%
3/5/2008 1170.63 2103.42 0.57%
3/6/2008 1146.98 2057.44 -2.02%
3/7/2008 1138.47 2040.17 -0.74%
3/10/2008 1121.17 2008.71 -1.52%
3/11/2008 1162.25 2083.36 3.66%
3/12/2008 1152.53 2065.21 -0.84%
3/13/2008 1158.56 2075.88 0.52%
3/14/2008 1134.41 2032.79 -2.08%
3/17/2008 1124.61 2014.88 -0.86%
3/18/2008 1172.46 2100.38 4.25%
3/19/2008 1144.14 2049.40 -2.42%
3/20/2008 1165.79 2098.46 1.89%
3/24/2008 1177.62 2130.62 1.01%
3/25/2008 1179.96 2135.54 0.20%
3/26/2008 1175.24 2116.93 -0.40%
3/27/2008 1167.40 2093.11 -0.67%
3/28/2008 1162.43 2076.56 -0.43%
3/31/2008 1169.03 2088.42 0.57%
4/1/2008 1193.53 2163.38 2.10%
4/2/2008 1192.93 2159.63 -0.05%
4/3/2008 1194.35 2162.46 0.12%
4/4/2008 1197.12 2164.21 0.23%
4/7/2008 1199.75 2167.61 0.22%
4/8/2008 1198.47 2157.28 -0.11%
4/9/2008 1195.13 2139.99 -0.28%
4/10/2008 1199.79 2149.67 0.39%
4/11/2008 1184.60 2106.01 -1.27%
4/14/2008 1183.00 2098.92 -0.14%
4/15/2008 1188.30 2108.59 0.45%
4/16/2008 1207.63 2156.67 1.63%
4/17/2008 1209.85 2158.08 0.18%
4/18/2008 1212.83 2197.24 0.25%
4/21/2008 1212.51 2193.87 -0.03%
4/22/2008 1204.41 2174.59 -0.67%
4/23/2008 1208.19 2180.91 0.31%
4/24/2008 1214.34 2194.96 0.51%
4/25/2008 1220.31 2209.25 0.49%
4/28/2008 1220.75 2207.02 0.04%
4/29/2008 1217.15 2198.50 -0.29%
4/30/2008 1214.47 2190.13 -0.22%
5/1/2008 1230.54 2228.09 1.32%
5/2/2008 1235.13 2235.30 0.37%
5/5/2008 1232.19 2225.37 -0.24%
5/6/2008 1239.08 2242.47 0.56%
5/7/2008 1223.37 2202.77 -1.27%
5/8/2008 1228.19 2210.95 0.39%
5/9/2008 1221.86 2196.54 -0.52%
5/12/2008 1234.80 2220.81 1.06%
5/13/2008 1235.18 2220.46 0.03%
5/14/2008 1240.35 2229.74 0.42%
5/15/2008 1252.16 2253.76 0.95%
5/16/2008 1255.56 2256.64 0.27%
5/19/2008 1256.83 2258.74 0.10%
5/20/2008 1248.32 2237.79 -0.68%
5/21/2008 1232.63 2202.02 -1.26%
5/22/2008 1236.36 2208.20 0.30%
5/23/2008 1221.45 2179.05 -1.21%
5/27/2008 1229.68 2193.98 0.67%
5/28/2008 1234.44 2203.10 0.39%
5/29/2008 1241.05 2215.12 0.54%
5/30/2008 1243.48 2218.50 0.20%
6/2/2008 1230.75 2195.27 -1.02%
6/3/2008 1224.71 2182.65 -0.49%
6/4/2008 1224.80 2183.01 0.01%
6/5/2008 1248.17 2225.74 1.91%
6/6/2008 1210.65 2157.24 -3.01%
6/9/2008 1211.85 2159.03 0.10%
6/10/2008 1209.01 2153.77 -0.23%
6/11/2008 1188.86 2117.84 -1.67%
6/12/2008 1192.84 2124.94 0.33%
6/13/2008 1210.69 2156.96 1.50%
6/16/2008 1210.94 2157.14 0.02%
6/17/2008 1202.80 2142.55 -0.67%
6/18/2008 1191.16 2121.78 -0.97%
6/19/2008 1195.92 2130.30 0.40%
6/20/2008 1175.52 2090.82 -1.71%
6/23/2008 1177.11 2090.94 0.14%
6/24/2008 1174.78 2085.08 -0.20%
6/25/2008 1181.20 2097.37 0.55%
6/26/2008 1151.06 2036.40 -2.55%
6/27/2008 1147.56 2028.89 -0.30%
6/30/2008 1149.28 2031.47 0.15%
7/1/2008 1153.82 2039.66 0.40%
7/2/2008 1133.23 2002.64 -1.78%
7/3/2008 1134.74 2004.87 0.13%
7/7/2008 1125.35 1988.09 -0.83%
7/8/2008 1145.04 2022.83 1.75%
7/9/2008 1119.25 1976.97 -2.25%
7/10/2008 1127.08 1990.78 0.70%
7/11/2008 1114.28 1968.86 -1.14%
7/14/2008 1104.58 1951.08 -0.87%
7/15/2008 1092.60 1929.85 -1.08%
7/16/2008 1120.12 1978.47 2.52%
7/17/2008 1133.64 2002.30 1.21%
7/18/2008 1134.31 2002.88 0.06%
7/21/2008 1135.86 2001.86 0.14%
7/22/2008 1147.92 2028.91 1.06%
7/23/2008 1151.32 2037.15 0.30%
7/24/2008 1131.62 1990.09 -1.71%
7/25/2008 1136.61 1998.41 0.44%
7/28/2008 1118.94 1961.23 -1.55%
7/29/2008 1141.88 2007.21 2.05%
7/30/2008 1155.60 2040.81 1.20%
7/31/2008 1144.76 2014.39 -0.94%
8/1/2008 1141.61 2003.16 -0.28%
8/4/2008 1133.37 1985.23 -0.72%
8/5/2008 1160.35 2042.44 2.38%
8/6/2008 1164.40 2050.23 0.35%
8/7/2008 1149.43 2013.66 -1.29%
8/8/2008 1170.50 2061.77 1.83%
8/11/2008 1175.74 2076.59 0.45%
8/12/2008 1168.36 2051.66 -0.63%
8/13/2008 1167.87 2046.35 -0.04%
8/14/2008 1175.90 2057.72 0.69%
8/15/2008 1183.08 2066.36 0.61%
8/18/2008 1169.32 2035.30 -1.16%
8/19/2008 1160.58 2016.52 -0.75%
8/20/2008 1167.79 2029.15 0.62%
8/21/2008 1171.25 2034.35 0.30%
8/22/2008 1182.78 2057.64 0.98%
8/25/2008 1162.90 2017.27 -1.68%
8/26/2008 1167.46 2024.72 0.39%
8/27/2008 1176.26 2041.24 0.75%
8/28/2008 1191.27 2071.86 1.28%
8/29/2008 1177.29 2043.53 -1.17%
9/2/2008 1173.42 2035.24 -0.33%
9/3/2008 1172.29 2032.13 -0.10%
9/4/2008 1138.39 1971.37 -2.89%
9/5/2008 1143.55 1980.18 0.45%
9/8/2008 1166.47 2021.13 2.00%
9/9/2008 1127.42 1952.14 -3.35%
9/10/2008 1134.50 1964.25 0.63%
9/11/2008 1150.45 1992.00 1.41%
9/12/2008 1152.74 1996.26 0.20%
9/15/2008 1098.93 1902.17 -4.67%
9/16/2008 1118.04 1935.49 1.74%
9/17/2008 1065.38 1844.31 -4.71%
9/18/2008 1111.76 1924.85 4.35%
9/19/2008 1160.10 2002.32 4.35%
9/22/2008 1125.86 1925.86 -2.95%
9/23/2008 1110.28 1895.78 -1.38%
9/24/2008 1107.61 1892.05 -0.24%
9/25/2008 1127.58 1929.24 1.80%
9/26/2008 1129.69 1935.79 0.19%
9/29/2008 1035.38 1765.72 -8.35%
9/30/2008 1092.50 1861.44 5.52%
10/1/2008 1087.69 1853.26 -0.44%
10/2/2008 1045.53 1778.90 -3.88%
10/3/2008 1032.34 1754.91 -1.26%
10/6/2008 992.40 1687.34 -3.87%
10/7/2008 935.83 1590.51 -5.70%
10/8/2008 924.69 1573.34 -1.19%
10/9/2008 855.11 1453.52 -7.52%
10/10/2008 842.95 1436.56 -1.42%
10/13/2008 943.06 1602.93 11.88%
10/14/2008 938.05 1594.41 -0.53%
10/15/2008 853.47 1450.50 -9.02%
10/16/2008 889.71 1512.21 4.25%
10/17/2008 887.29 1502.84 -0.27%
10/20/2008 929.93 1574.50 4.81%
10/21/2008 908.79 1526.02 -2.27%
10/22/2008 857.77 1433.22 -5.61%
10/23/2008 869.13 1451.37 1.32%
10/24/2008 839.93 1401.29 -3.36%
10/27/2008 816.55 1356.78 -2.78%
10/28/2008 896.14 1503.16 9.75%
10/29/2008 887.65 1486.73 -0.95%
10/30/2008 908.49 1525.37 2.35%
10/31/2008 922.08 1548.81 1.50%
11/3/2008 925.57 1544.91 0.38%
11/4/2008 956.88 1608.00 3.38%
11/5/2008 915.96 1524.21 -4.28%
11/6/2008 872.77 1448.01 -4.72%
11/7/2008 898.75 1490.31 2.98%
11/10/2008 888.20 1471.64 -1.17%
11/11/2008 869.01 1439.22 -2.16%
11/12/2008 824.68 1365.15 -5.10%
11/13/2008 881.43 1459.82 6.88%
11/14/2008 845.26 1399.20 -4.10%
11/17/2008 823.66 1363.14 -2.56%
11/18/2008 832.05 1376.82 1.02%
11/19/2008 781.29 1292.76 -6.10%
11/20/2008 728.91 1206.04 -6.70%
11/21/2008 762.49 1282.59 4.61%
11/24/2008 797.55 1365.63 4.60%
11/25/2008 799.79 1374.79 0.28%
11/26/2008 813.96 1423.90 1.77%
11/28/2008 817.02 1437.68 0.38%
12/1/2008 781.16 1309.39 -4.39%
12/2/2008 799.12 1361.79 2.30%
12/3/2008 811.53 1397.72 1.55%
12/4/2008 801.64 1356.81 -1.22%
12/5/2008 817.15 1406.36 1.93%
12/8/2008 829.40 1460.60 1.50%
12/9/2008 825.58 1426.88 -0.46%
12/10/2008 832.08 1444.00 0.79%
12/11/2008 827.95 1403.20 -0.50%
12/12/2008 831.41 1413.07 0.42%
12/15/2008 830.03 1395.21 -0.17%
12/16/2008 839.01 1466.87 1.08%
12/17/2008 840.25 1452.88 0.15%
12/18/2008 838.99 1422.19 -0.15%
12/19/2008 840.43 1426.39 0.17%
12/22/2008 830.65 1400.42 -1.16%
12/23/2008 824.17 1387.08 -0.78%
12/24/2008 829.59 1395.76 0.66%
12/26/2008 834.45 1403.22 0.59%
12/29/2008 833.25 1398.25 -0.14%
12/30/2008 851.63 1432.65 2.21%
12/31/2008 862.39 1452.98 1.26%
1/2/2009 883.11 1499.17 2.40%
1/5/2009 880.87 1492.21 -0.25%
1/6/2009 886.98 1503.87 0.69%
1/7/2009 867.85 1459.58 -2.16%
1/8/2009 872.15 1464.60 0.50%
1/9/2009 856.59 1433.41 -1.78%
1/12/2009 838.10 1401.07 -2.16%
1/13/2009 839.80 1403.63 0.20%
1/14/2009 811.94 1356.79 -3.32%
1/15/2009 813.09 1358.64 0.14%
1/16/2009 818.68 1368.92 0.69%
1/20/2009 782.11 1296.63 -4.47%
1/21/2009 814.73 1353.33 4.17%
1/22/2009 805.62 1332.84 -1.12%
1/23/2009 810.29 1340.02 0.58%
1/26/2009 814.98 1347.47 0.58%
1/27/2009 823.51 1362.18 1.05%
1/28/2009 845.00 1408.07 2.61%
1/29/2009 823.40 1361.54 -2.56%
1/30/2009 807.19 1330.51 -1.97%
2/2/2009 807.95 1329.81 0.09%
2/3/2009 820.58 1350.89 1.56%
2/4/2009 815.92 1341.77 -0.57%
2/5/2009 827.54 1363.82 1.42%
2/6/2009 844.65 1401.06 2.07%
2/9/2009 847.28 1403.19 0.31%
2/10/2009 811.81 1334.30 -4.19%
2/11/2009 819.41 1345.50 0.94%
2/12/2009 821.27 1348.15 0.23%
2/13/2009 813.34 1334.83 -0.97%
2/17/2009 776.73 1274.26 -4.50%
2/18/2009 775.90 1273.29 -0.11%
2/19/2009 767.44 1258.82 -1.09%
2/20/2009 758.19 1244.72 -1.21%
2/23/2009 737.87 1201.56 -2.68%
2/24/2009 764.84 1249.76 3.66%
2/25/2009 759.36 1236.74 -0.72%
2/26/2009 750.90 1217.49 -1.11%
2/27/2009 735.48 1188.84 -2.05%
3/2/2009 703.64 1133.43 -4.33%
3/3/2009 699.98 1126.18 -0.52%
3/4/2009 716.67 1153.35 2.38%
3/5/2009 686.66 1104.38 -4.19%
3/6/2009 687.82 1106.00 0.17%
3/9/2009 681.13 1095.04 -0.97%
3/10/2009 724.32 1164.83 6.34%
3/11/2009 726.39 1168.07 0.29%
3/12/2009 755.75 1215.87 4.04%
3/13/2009 761.38 1225.32 0.74%
3/16/2009 759.14 1221.03 -0.29%
3/17/2009 782.92 1260.29 3.13%
3/18/2009 796.84 1286.62 1.78%
3/19/2009 790.10 1269.93 -0.85%
3/20/2009 778.13 1244.86 -1.51%
3/23/2009 815.32 1333.21 4.78%
3/24/2009 805.62 1306.03 -1.19%
3/25/2009 812.12 1318.61 0.81%
3/26/2009 823.40 1349.37 1.39%
3/27/2009 815.21 1322.19 -0.99%
3/30/2009 796.82 1276.22 -2.26%
3/31/2009 805.54 1292.98 1.09%
4/1/2009 816.07 1314.63 1.31%
4/2/2009 828.44 1352.47 1.52%
4/3/2009 834.48 1365.66 0.73%
4/6/2009 834.45 1354.36 0.00%
4/7/2009 826.03 1322.91 -1.01%
4/8/2009 833.26 1338.53 0.88%
4/9/2009 846.11 1389.49 1.54%
4/13/2009 848.67 1393.13 0.30%
4/14/2009 845.01 1365.20 -0.43%
4/15/2009 850.38 1382.36 0.64%
4/16/2009 853.38 1403.89 0.35%
4/17/2009 851.49 1410.85 -0.22%
4/20/2009 821.71 1350.52 -3.50%
4/21/2009 837.71 1379.22 1.95%
4/22/2009 832.69 1368.92 -0.60%
4/23/2009 840.03 1382.52 0.88%
4/24/2009 851.49 1405.74 1.36%
4/27/2009 845.50 1391.58 -0.70%
4/28/2009 844.73 1387.82 -0.09%
4/29/2009 859.59 1417.99 1.76%
4/30/2009 859.62 1416.73 0.00%
5/1/2009 864.22 1424.41 0.54%
5/4/2009 882.26 1472.64 2.09%
5/5/2009 882.83 1467.25 0.06%
5/6/2009 890.34 1493.31 0.85%
5/7/2009 886.17 1473.66 -0.47%
5/8/2009 895.47 1509.14 1.05%
5/11/2009 890.28 1477.20 -0.58%
5/12/2009 893.08 1475.83 0.31%
5/13/2009 878.83 1436.74 -1.60%
5/14/2009 889.25 1451.17 1.19%
5/15/2009 879.96 1435.48 -1.04%
5/18/2009 901.77 1479.24 2.48%
5/19/2009 902.21 1476.94 0.05%
5/20/2009 899.54 1469.47 -0.30%
5/21/2009 887.76 1445.28 -1.31%
5/22/2009 887.39 1443.14 -0.04%
5/26/2009 906.56 1481.10 2.16%
5/27/2009 894.19 1453.28 -1.36%
5/28/2009 904.97 1475.94 1.21%
5/29/2009 914.07 1495.97 1.01%
6/1/2009 925.61 1534.65 1.26%
6/2/2009 928.21 1537.69 0.28%
6/3/2009 922.40 1516.88 -0.63%
6/4/2009 928.85 1534.59 0.70%
6/5/2009 928.53 1530.81 -0.03%
6/8/2009 930.75 1529.59 0.24%
6/9/2009 934.07 1535.03 0.36%
6/10/2009 933.43 1529.76 -0.07%
6/11/2009 936.75 1539.50 0.36%
6/12/2009 938.42 1541.70 0.18%
6/15/2009 927.46 1505.06 -1.17%
6/16/2009 919.80 1485.92 -0.83%
6/17/2009 920.06 1483.90 0.03%
6/18/2009 928.60 1496.59 0.93%
6/19/2009 933.21 1501.25 0.50%
6/22/2009 909.33 1455.54 -2.56%
6/23/2009 911.51 1458.92 0.24%
6/24/2009 917.25 1468.48 0.63%
6/25/2009 934.66 1499.98 1.90%
6/26/2009 935.00 1498.08 0.04%
6/29/2009 942.48 1511.70 0.80%
6/30/2009 936.20 1498.94 -0.67%
7/1/2009 939.96 1505.64 0.40%
7/2/2009 915.69 1461.80 -2.58%
7/6/2009 918.43 1465.58 0.30%
7/7/2009 901.07 1436.74 -1.89%
7/8/2009 900.05 1435.20 -0.11%
7/9/2009 903.48 1440.30 0.38%
7/10/2009 900.02 1434.50 -0.38%
7/13/2009 922.43 1470.43 2.49%
7/14/2009 927.42 1478.24 0.54%
7/15/2009 954.27 1522.09 2.90%
7/16/2009 962.55 1535.30 0.87%
7/17/2009 961.76 1534.71 -0.08%
7/20/2009 970.47 1552.26 0.91%
7/21/2009 973.12 1557.91 0.27%
7/22/2009 973.40 1557.37 0.03%
7/23/2009 985.71 1593.65 1.26%
7/24/2009 987.34 1598.50 0.17%
7/27/2009 988.91 1603.26 0.16%
7/28/2009 988.33 1599.09 -0.06%
7/29/2009 986.37 1592.00 -0.20%
7/30/2009 992.04 1611.14 0.57%
7/31/2009 992.17 1612.31 0.01%
8/3/2009 997.83 1637.06 0.57%
8/4/2009 999.43 1642.03 0.16%
8/5/2009 1000.06 1637.81 0.06%
8/6/2009 998.35 1628.82 -0.17%
8/7/2009 1002.62 1650.73 0.43%
8/10/2009 1002.41 1645.26 -0.02%
8/11/2009 1000.85 1624.91 -0.16%
8/12/2009 1004.35 1644.23 0.35%
8/13/2009 1004.90 1655.66 0.05%
8/14/2009 1004.61 1641.54 -0.03%
8/17/2009 999.83 1602.06 -0.48%
8/18/2009 1005.56 1618.60 0.57%
8/19/2009 1006.10 1629.92 0.05%
8/20/2009 1007.99 1647.85 0.19%
8/21/2009 1012.92 1678.84 0.49%
8/24/2009 1013.07 1677.94 0.01%
8/25/2009 1015.20 1681.92 0.21%
8/26/2009 1015.82 1682.29 0.06%
8/27/2009 1018.60 1687.16 0.27%
8/28/2009 1017.69 1684.05 -0.09%
8/31/2009 1012.49 1670.52 -0.51%
9/1/2009 992.84 1633.63 -1.94%
9/2/2009 990.93 1628.66 -0.19%
9/3/2009 999.51 1642.68 0.87%
9/4/2009 1012.23 1664.34 1.27%
9/8/2009 1021.08 1679.32 0.87%
9/9/2009 1028.22 1692.48 0.70%
9/10/2009 1036.99 1710.14 0.85%
9/11/2009 1036.35 1708.18 -0.06%
9/14/2009 1042.43 1719.04 0.59%
9/15/2009 1045.16 1724.45 0.26%
9/16/2009 1051.72 1750.91 0.63%
9/17/2009 1051.55 1745.80 -0.02%
9/18/2009 1050.56 1750.43 -0.09%
9/21/2009 1049.23 1744.47 -0.13%
9/22/2009 1055.42 1755.99 0.59%
9/23/2009 1047.64 1738.32 -0.74%
9/24/2009 1039.49 1722.02 -0.78%
9/25/2009 1034.18 1711.53 -0.51%
9/28/2009 1051.00 1742.32 1.63%
9/29/2009 1049.38 1738.48 -0.15%
9/30/2009 1046.76 1732.86 -0.25%
10/1/2009 1021.95 1688.24 -2.37%
10/2/2009 1017.90 1680.70 -0.40%
10/5/2009 1033.23 1705.73 1.51%
10/6/2009 1046.42 1729.14 1.28%
10/7/2009 1050.19 1734.74 0.36%
10/8/2009 1057.55 1747.70 0.70%
10/9/2009 1063.97 1757.60 0.61%
10/12/2009 1068.20 1765.31 0.40%
10/13/2009 1066.08 1760.51 -0.20%
10/14/2009 1081.49 1791.47 1.45%
10/15/2009 1087.65 1798.91 0.57%
10/16/2009 1081.85 1784.35 -0.53%
10/19/2009 1089.73 1801.12 0.73%
10/20/2009 1085.57 1789.93 -0.38%
10/21/2009 1079.03 1774.33 -0.60%
10/22/2009 1088.62 1793.34 0.89%
10/23/2009 1078.45 1771.50 -0.93%
10/26/2009 1068.24 1750.75 -0.95%
10/27/2009 1065.68 1744.95 -0.24%
10/28/2009 1046.90 1711.09 -1.76%
10/29/2009 1069.54 1749.76 2.16%
10/30/2009 1041.21 1700.67 -2.65%
11/2/2009 1048.53 1711.65 0.70%
11/3/2009 1051.44 1715.81 0.28%
11/4/2009 1052.80 1718.21 0.13%
11/5/2009 1072.38 1751.45 1.86%
11/6/2009 1075.52 1756.07 0.29%
11/9/2009 1096.07 1795.56 1.91%
11/10/2009 1097.08 1795.90 0.09%
11/11/2009 1101.62 1804.93 0.41%
11/12/2009 1092.81 1786.66 -0.80%
11/13/2009 1099.66 1796.93 0.63%
11/16/2009 1112.58 1823.29 1.17%
11/17/2009 1114.80 1825.18 0.20%
11/18/2009 1115.99 1824.61 0.11%
11/19/2009 1104.01 1800.12 -1.07%
11/20/2009 1101.60 1794.65 -0.22%
11/23/2009 1112.98 1819.17 1.03%
11/24/2009 1113.72 1818.31 0.07%
11/25/2009 1116.91 1826.74 0.29%
11/27/2009 1102.86 1795.70 -1.26%
11/30/2009 1107.60 1802.68 0.43%
12/1/2009 1117.79 1824.54 0.92%
12/2/2009 1119.45 1825.40 0.15%
12/3/2009 1113.19 1810.13 -0.56%
12/4/2009 1118.62 1820.11 0.49%
12/7/2009 1117.97 1815.70 -0.06%
12/8/2009 1110.29 1797.31 -0.69%
12/9/2009 1114.71 1804.10 0.40%
12/10/2009 1120.33 1814.81 0.50%
12/11/2009 1124.11 1821.50 0.34%
12/14/2009 1130.23 1834.55 0.54%
12/15/2009 1127.54 1824.37 -0.24%
12/16/2009 1129.75 1826.45 0.20%
12/17/2009 1119.53 1804.96 -0.90%
12/18/2009 1124.44 1815.35 0.44%
12/21/2009 1134.20 1834.59 0.87%
12/22/2009 1137.95 1841.17 0.33%
12/23/2009 1139.67 1845.80 0.15%
12/24/2009 1143.06 1855.50 0.30%
12/28/2009 1144.81 1857.89 0.15%
12/29/2009 1144.82 1855.61 0.00%
12/30/2009 1145.93 1856.14 0.10%
12/31/2009 1139.42 1837.50 -0.57%
1/4/2010 1150.65 1867.06 0.99%
1/5/2010 1153.32 1872.90 0.23%
1/6/2010 1154.31 1874.73 0.09%
1/7/2010 1155.67 1882.34 0.12%
1/8/2010 1157.51 1887.77 0.16%
1/11/2010 1158.90 1891.06 0.12%
1/12/2010 1157.61 1873.32 -0.11%
1/13/2010 1159.13 1889.10 0.13%
1/14/2010 1160.06 1893.72 0.08%
1/15/2010 1149.60 1873.30 -0.90%
1/19/2010 1160.97 1896.72 0.99%
1/20/2010 1152.74 1876.90 -0.71%
1/21/2010 1133.95 1841.39 -1.63%
1/22/2010 1110.53 1800.61 -2.07%
1/25/2010 1116.48 1808.93 0.54%
1/26/2010 1111.93 1801.34 -0.41%
1/27/2010 1117.63 1810.21 0.51%
1/28/2010 1105.12 1788.97 -1.12%
1/29/2010 1094.53 1771.40 -0.96%
2/1/2010 1110.26 1796.67 1.44%
2/2/2010 1124.29 1819.99 1.26%
2/3/2010 1118.86 1810.64 -0.48%
2/4/2010 1084.24 1754.30 -3.09%
2/5/2010 1087.49 1759.38 0.30%
2/8/2010 1078.20 1744.37 -0.85%
2/9/2010 1092.30 1767.18 1.31%
2/10/2010 1090.20 1763.69 -0.19%
2/11/2010 1100.91 1781.01 0.98%
2/12/2010 1098.14 1776.50 -0.25%
2/16/2010 1118.01 1808.72 1.81%
2/17/2010 1123.00 1816.70 0.45%
2/18/2010 1130.53 1828.81 0.67%
2/19/2010 1133.49 1833.09 0.26%
2/22/2010 1133.34 1831.21 -0.01%
2/23/2010 1122.17 1809.05 -0.99%
2/24/2010 1132.00 1826.99 0.88%
2/25/2010 1130.95 1823.64 -0.09%
2/26/2010 1133.05 1826.27 0.19%
3/1/2010 1142.71 1844.87 0.85%
3/2/2010 1144.72 1849.17 0.18%
3/3/2010 1145.49 1850.24 0.07%
3/4/2010 1149.21 1857.20 0.32%
3/5/2010 1158.56 1883.28 0.81%
3/8/2010 1160.20 1883.29 0.14%
3/9/2010 1161.56 1886.60 0.12%
3/10/2010 1163.83 1895.38 0.20%
3/11/2010 1166.32 1903.68 0.21%
3/12/2010 1166.90 1903.29 0.05%
3/15/2010 1167.76 1904.19 0.07%
3/16/2010 1169.38 1919.02 0.14%
3/17/2010 1169.81 1930.22 0.04%
3/18/2010 1170.42 1929.63 0.05%
3/19/2010 1157.82 1919.80 -1.08%
3/22/2010 1163.18 1929.64 0.46%
3/23/2010 1169.00 1943.70 0.50%
3/24/2010 1164.14 1933.04 -0.42%
3/25/2010 1162.44 1929.75 -0.15%
3/26/2010 1164.47 1931.18 0.17%
3/29/2010 1170.28 1942.51 0.50%
3/30/2010 1171.07 1942.81 0.07%
3/31/2010 1168.63 1936.48 -0.21%
4/1/2010 1174.68 1950.91 0.52%
4/5/2010 1181.29 1966.44 0.56%
4/6/2010 1182.75 1969.76 0.12%
4/7/2010 1180.32 1959.04 -0.21%
4/8/2010 1183.32 1965.72 0.25%
4/9/2010 1186.72 1978.86 0.29%
4/12/2010 1187.96 1982.40 0.10%
4/13/2010 1189.12 1983.91 0.10%
4/14/2010 1191.35 2006.06 0.19%
4/15/2010 1190.92 2007.74 -0.04%
4/16/2010 1177.40 1975.36 -1.14%
4/19/2010 1183.07 1984.32 0.48%
4/20/2010 1190.34 2000.33 0.61%
4/21/2010 1189.68 1998.31 -0.06%
4/22/2010 1190.97 2002.93 0.11%
4/23/2010 1195.95 2017.19 0.42%
4/26/2010 1192.74 2008.55 -0.27%
4/27/2010 1171.07 1961.60 -1.82%
4/28/2010 1179.10 1974.63 0.69%
4/29/2010 1191.06 2000.34 1.01%
4/30/2010 1175.34 1967.05 -1.32%
5/3/2010 1188.76 1992.87 1.14%
5/4/2010 1165.17 1945.37 -1.98%
5/5/2010 1158.81 1933.25 -0.55%
5/6/2010 1122.03 1870.95 -3.17%
5/7/2010 1105.41 1842.32 -1.48%
5/10/2010 1153.51 1923.39 4.35%
5/11/2010 1150.10 1917.25 -0.30%
5/12/2010 1166.31 1944.25 1.41%
5/13/2010 1152.78 1920.76 -1.16%
5/14/2010 1131.26 1884.67 -1.87%
5/17/2010 1132.85 1887.11 0.14%
5/18/2010 1116.99 1860.65 -1.40%
5/19/2010 1111.39 1851.28 -0.50%
5/20/2010 1068.22 1779.30 -3.88%
5/21/2010 1082.35 1806.05 1.32%
5/24/2010 1076.76 1782.77 -0.52%
5/25/2010 1079.07 1783.40 0.21%
5/26/2010 1074.85 1773.65 -0.39%
5/27/2010 1102.80 1832.61 2.60%
5/28/2010 1092.45 1809.98 -0.94%
6/1/2010 1078.06 1778.99 -1.32%
6/2/2010 1102.63 1825.25 2.28%
6/3/2010 1106.54 1832.72 0.35%
6/4/2010 1075.45 1769.72 -2.81%
6/7/2010 1063.28 1745.87 -1.13%
6/8/2010 1075.18 1765.29 1.12%
6/9/2010 1069.27 1754.91 -0.55%
6/10/2010 1098.51 1806.69 2.73%
6/11/2010 1104.88 1815.26 0.58%
6/14/2010 1103.79 1812.02 -0.10%
6/15/2010 1126.88 1854.61 2.09%
6/16/2010 1127.92 1853.62 0.09%
6/17/2010 1131.07 1856.25 0.28%
6/18/2010 1133.95 1858.70 0.25%
6/21/2010 1130.83 1851.55 -0.28%
6/22/2010 1116.11 1822.05 -1.30%
6/23/2010 1113.77 1816.65 -0.21%
6/24/2010 1096.33 1786.13 -1.57%
6/25/2010 1099.95 1791.24 0.33%
6/28/2010 1098.49 1787.94 -0.13%
6/29/2010 1065.04 1732.55 -3.05%
6/30/2010 1054.52 1715.23 -0.99%
7/1/2010 1051.18 1709.77 -0.32%
7/2/2010 1046.44 1701.86 -0.45%
7/6/2010 1052.10 1710.97 0.54%
7/7/2010 1085.41 1765.42 3.17%
7/8/2010 1095.72 1782.10 0.95%
7/9/2010 1103.61 1794.94 0.72%
7/12/2010 1104.48 1796.30 0.08%
7/13/2010 1121.43 1824.07 1.53%
7/14/2010 1121.48 1823.82 0.00%
7/15/2010 1122.87 1826.00 0.12%
7/16/2010 1093.97 1773.43 -2.57%
7/19/2010 1100.79 1784.06 0.62%
7/20/2010 1111.35 1804.48 0.96%
7/21/2010 1100.08 1781.60 -1.01%
7/22/2010 1118.42 1821.76 1.67%
7/23/2010 1125.72 1836.75 0.65%
7/26/2010 1134.73 1857.33 0.80%
7/27/2010 1133.99 1855.39 -0.07%
7/28/2010 1129.54 1842.66 -0.39%
7/29/2010 1128.02 1835.29 -0.13%
7/30/2010 1128.97 1835.40 0.08%
8/2/2010 1144.68 1875.85 1.39%
8/3/2010 1142.21 1866.87 -0.22%
8/4/2010 1145.64 1878.81 0.30%
8/5/2010 1145.81 1876.51 0.01%
8/6/2010 1145.92 1869.77 0.01%
8/9/2010 1149.73 1880.06 0.33%
8/10/2010 1147.13 1868.88 -0.23%
8/11/2010 1125.22 1817.13 -1.91%
8/12/2010 1121.20 1807.61 -0.36%
8/13/2010 1117.71 1800.39 -0.31%
8/16/2010 1118.70 1800.70 0.09%
8/17/2010 1132.51 1823.18 1.23%
8/18/2010 1134.40 1826.14 0.17%
8/19/2010 1115.59 1795.24 -1.66%
8/20/2010 1110.65 1788.67 -0.44%
8/23/2010 1109.18 1781.47 -0.13%
8/24/2010 1096.36 1755.65 -1.16%
8/25/2010 1099.91 1761.62 0.32%
8/26/2010 1093.16 1748.14 -0.61%
8/27/2010 1109.62 1777.60 1.51%
8/30/2010 1096.46 1751.79 -1.19%
8/31/2010 1097.36 1752.55 0.08%
9/1/2010 1123.70 1804.46 2.40%
9/2/2010 1130.99 1820.98 0.65%
9/3/2010 1141.63 1845.10 0.94%
9/7/2010 1135.38 1824.05 -0.55%
9/8/2010 1140.71 1836.21 0.47%
9/9/2010 1144.50 1845.09 0.33%
9/10/2010 1147.80 1854.10 0.29%
9/13/2010 1152.41 1875.41 0.40%
9/14/2010 1152.94 1874.07 0.05%
9/15/2010 1152.78 1880.74 -0.01%
9/16/2010 1153.95 1880.37 0.10%
9/17/2010 1150.21 1881.93 -0.32%
9/20/2010 1162.46 1910.60 1.07%
9/21/2010 1159.88 1905.74 -0.22%
9/22/2010 1157.24 1896.77 -0.23%
9/23/2010 1150.29 1880.97 -0.60%
9/24/2010 1167.64 1920.84 1.51%
9/27/2010 1163.62 1909.98 -0.34%
9/28/2010 1167.95 1919.59 0.37%
9/29/2010 1166.83 1914.84 -0.10%
9/30/2010 1164.95 1908.95 -0.16%
10/1/2010 1170.12 1917.42 0.44%
10/4/2010 1164.77 1902.15 -0.46%
10/5/2010 1179.79 1941.82 1.29%
10/6/2010 1180.72 1941.50 0.08%
10/7/2010 1180.05 1938.31 -0.06%
10/8/2010 1184.32 1950.18 0.36%
10/11/2010 1185.99 1950.47 0.14%
10/12/2010 1187.59 1957.92 0.13%
10/13/2010 1190.12 1972.08 0.21%
10/14/2010 1190.90 1964.90 0.07%
10/15/2010 1184.48 1968.87 -0.54%
10/18/2010 1191.78 1983.17 0.62%
10/19/2010 1177.85 1951.67 -1.17%
10/20/2010 1187.85 1972.51 0.85%
10/21/2010 1189.89 1976.12 0.17%
10/22/2010 1192.25 1980.83 0.20%
10/25/2010 1193.78 1985.11 0.13%
10/26/2010 1194.00 1985.13 0.02%
10/27/2010 1192.13 1980.05 -0.16%
10/28/2010 1193.34 1982.45 0.10%
10/29/2010 1192.71 1981.59 -0.05%
11/1/2010 1194.31 1983.47 0.13%
11/2/2010 1199.95 1998.86 0.47%
11/3/2010 1206.26 2006.58 0.53%
11/4/2010 1217.16 2045.62 0.90%
11/5/2010 1220.02 2053.77 0.23%
11/8/2010 1221.36 2049.69 0.11%
11/9/2010 1217.69 2033.85 -0.30%
11/10/2010 1221.77 2043.16 0.34%
11/11/2010 1220.22 2034.48 -0.13%
11/12/2010 1212.82 2010.57 -0.61%
11/15/2010 1213.69 2008.25 0.07%
11/16/2010 1199.17 1976.26 -1.20%
11/17/2010 1200.30 1977.00 0.09%
11/18/2010 1218.57 2007.38 1.52%
11/19/2010 1221.35 2012.59 0.23%
11/22/2010 1220.55 2009.52 -0.07%
11/23/2010 1206.79 1980.89 -1.13%
11/24/2010 1220.62 2010.56 1.15%
11/26/2010 1214.09 1996.03 -0.53%
11/29/2010 1213.47 1993.83 -0.05%
11/30/2010 1206.95 1981.84 -0.54%
12/1/2010 1227.59 2024.97 1.71%
12/2/2010 1237.17 2050.96 0.78%
12/3/2010 1241.01 2056.40 0.31%
12/6/2010 1241.53 2053.80 0.04%
12/7/2010 1242.61 2054.89 0.09%
12/8/2010 1245.88 2063.03 0.26%
12/9/2010 1248.17 2071.12 0.18%
12/10/2010 1250.18 2083.57 0.16%
12/13/2010 1251.22 2084.00 0.08%
12/14/2010 1252.25 2085.93 0.08%
12/15/2010 1251.90 2075.29 -0.03%
12/16/2010 1253.22 2088.19 0.11%
12/17/2010 1254.85 2089.95 0.13%
12/20/2010 1258.76 2095.32 0.31%
12/21/2010 1263.18 2108.26 0.35%
12/22/2010 1267.12 2115.69 0.31%
12/23/2010 1265.36 2112.37 -0.14%
12/27/2010 1266.66 2113.67 0.10%
12/28/2010 1266.99 2115.32 0.03%
12/29/2010 1267.95 2117.83 0.08%
12/30/2010 1268.13 2114.70 0.01%
12/31/2010 1267.59 2114.29 -0.04%
1/3/2011 1277.59 2138.30 0.79%
1/4/2011 1277.95 2135.53 0.03%
1/5/2011 1280.91 2146.50 0.23%
1/6/2011 1279.87 2142.76 -0.08%
1/7/2011 1280.13 2138.81 0.02%
1/10/2011 1280.23 2135.86 0.01%
1/11/2011 1283.87 2143.82 0.28%
1/12/2011 1287.81 2163.36 0.31%
1/13/2011 1288.02 2159.66 0.02%
1/14/2011 1290.99 2175.68 0.23%
1/18/2011 1291.30 2178.72 0.02%
1/19/2011 1290.26 2156.97 -0.08%
1/20/2011 1291.83 2154.18 0.12%
1/21/2011 1286.94 2159.43 -0.38%
1/24/2011 1294.19 2172.03 0.56%
1/25/2011 1294.37 2172.67 0.01%
1/26/2011 1298.51 2181.92 0.32%
1/27/2011 1301.21 2186.93 0.21%
1/28/2011 1282.67 2147.95 -1.42%
1/31/2011 1292.09 2164.40 0.73%
2/1/2011 1306.09 2200.54 1.08%
2/2/2011 1305.31 2194.94 -0.06%
2/3/2011 1307.50 2200.42 0.17%
2/4/2011 1311.88 2206.80 0.33%
2/7/2011 1315.21 2220.60 0.25%
2/8/2011 1318.72 2230.59 0.27%
2/9/2011 1317.53 2224.64 -0.09%
2/10/2011 1318.91 2226.51 0.10%
2/11/2011 1320.64 2239.08 0.13%
2/14/2011 1322.60 2244.89 0.15%
2/15/2011 1322.09 2237.90 -0.04%
2/16/2011 1324.01 2252.30 0.15%
2/17/2011 1324.29 2259.42 0.02%
2/18/2011 1325.45 2263.79 0.09%
2/22/2011 1301.44 2217.35 -1.81%
2/23/2011 1294.87 2203.89 -0.50%
2/24/2011 1294.41 2202.23 -0.04%
2/25/2011 1308.15 2226.05 1.06%
2/28/2011 1315.02 2238.55 0.53%
3/1/2011 1295.85 2203.32 -1.46%
3/2/2011 1298.19 2207.24 0.18%
3/3/2011 1319.54 2245.33 1.64%
3/4/2011 1310.64 2228.78 -0.67%
3/7/2011 1300.19 2210.26 -0.80%
3/8/2011 1312.04 2230.40 0.91%
3/9/2011 1310.75 2227.70 -0.10%
3/10/2011 1286.20 2185.65 -1.87%
3/11/2011 1295.78 2201.81 0.74%
3/14/2011 1288.04 2188.56 -0.60%
3/15/2011 1273.67 2164.06 -1.12%
3/16/2011 1248.88 2121.94 -1.95%
3/17/2011 1265.65 2150.43 1.34%
3/18/2011 1271.91 2159.69 0.49%
3/21/2011 1287.96 2192.09 1.26%
3/22/2011 1285.46 2184.57 -0.19%
3/23/2011 1289.24 2190.96 0.29%
3/24/2011 1297.58 2211.42 0.65%
3/25/2011 1300.47 2218.42 0.22%
3/28/2011 1298.51 2212.32 -0.15%
3/29/2011 1304.89 2228.41 0.49%
3/30/2011 1309.62 2243.55 0.36%
3/31/2011 1307.73 2239.44 -0.14%
4/1/2011 1313.03 2250.58 0.41%
4/4/2011 1314.11 2251.64 0.08%
4/5/2011 1315.84 2251.26 0.13%
4/6/2011 1317.20 2257.11 0.10%
4/7/2011 1317.67 2253.76 0.04%
4/8/2011 1315.93 2244.74 -0.13%
4/11/2011 1316.55 2238.51 0.05%
4/12/2011 1312.10 2221.12 -0.34%
4/13/2011 1314.39 2221.77 0.17%
4/14/2011 1315.79 2221.99 0.11%
4/15/2011 1323.15 2230.70 0.56%
4/18/2011 1313.63 2206.15 -0.72%
4/19/2011 1320.52 2218.86 0.52%
4/20/2011 1331.46 2248.90 0.83%
4/21/2011 1337.07 2260.84 0.42%
4/25/2011 1335.63 2257.24 -0.11%
4/26/2011 1341.13 2277.51 0.41%
4/27/2011 1344.72 2292.13 0.27%
4/28/2011 1347.58 2300.46 0.21%
4/29/2011 1348.52 2305.76 0.07%
5/2/2011 1347.87 2301.72 -0.05%
5/3/2011 1347.07 2293.95 -0.06%
5/4/2011 1343.67 2278.63 -0.25%
5/5/2011 1336.99 2258.08 -0.50%
5/6/2011 1340.24 2266.97 0.24%
5/9/2011 1345.96 2277.30 0.43%
5/10/2011 1350.76 2295.72 0.36%
5/11/2011 1345.66 2271.47 -0.38%
5/12/2011 1349.83 2282.84 0.31%
5/13/2011 1344.99 2264.52 -0.36%
5/16/2011 1340.98 2250.61 -0.30%
5/17/2011 1342.52 2250.35 0.11%
5/18/2011 1352.30 2270.57 0.73%
5/19/2011 1355.63 2275.71 0.25%
5/20/2011 1348.21 2258.21 -0.55%
5/23/2011 1336.32 2231.31 -0.88%
5/24/2011 1335.94 2229.49 -0.03%
5/25/2011 1340.04 2236.75 0.31%
5/26/2011 1345.38 2246.13 0.40%
5/27/2011 1350.34 2255.74 0.37%
5/31/2011 1361.21 2279.66 0.80%
6/1/2011 1336.70 2227.96 -1.80%
6/2/2011 1335.73 2225.36 -0.07%
6/3/2011 1323.81 2203.81 -0.89%
6/6/2011 1310.04 2180.14 -1.04%
6/7/2011 1308.97 2178.15 -0.08%
6/8/2011 1303.88 2169.50 -0.39%
6/9/2011 1313.48 2185.52 0.74%
6/10/2011 1295.16 2155.00 -1.39%
6/13/2011 1296.51 2157.15 0.10%
6/14/2011 1312.93 2184.48 1.27%
6/15/2011 1290.15 2146.45 -1.74%
6/16/2011 1292.64 2150.58 0.19%
6/17/2011 1297.13 2157.14 0.35%
6/20/2011 1304.15 2168.80 0.54%
6/21/2011 1315.05 2198.15 0.84%
6/22/2011 1311.74 2184.03 -0.25%
6/23/2011 1309.23 2177.85 -0.19%
6/24/2011 1297.56 2152.31 -0.89%
6/27/2011 1307.79 2172.08 0.79%
6/28/2011 1319.97 2200.68 0.93%
6/29/2011 1328.06 2219.20 0.61%
6/30/2011 1334.63 2241.66 0.49%
7/1/2011 1338.75 2274.26 0.31%
7/5/2011 1339.21 2271.29 0.03%
7/6/2011 1339.97 2274.42 0.06%
7/7/2011 1341.85 2298.31 0.14%
7/8/2011 1342.14 2282.32 0.02%
7/11/2011 1337.27 2241.07 -0.36%
7/12/2011 1336.30 2231.15 -0.07%
7/13/2011 1339.59 2238.29 0.25%
7/14/2011 1340.28 2223.29 0.05%
7/15/2011 1344.44 2235.65 0.31%
7/18/2011 1336.61 2217.55 -0.58%
7/19/2011 1352.63 2253.71 1.20%
7/20/2011 1352.52 2252.52 -0.01%
7/21/2011 1363.16 2283.23 0.79%
7/22/2011 1364.76 2285.34 0.12%
7/25/2011 1359.52 2272.47 -0.38%
7/26/2011 1356.50 2263.15 -0.22%
7/27/2011 1336.92 2217.29 -1.44%
7/28/2011 1333.52 2210.33 -0.25%
7/29/2011 1326.00 2196.08 -0.56%
8/1/2011 1323.67 2187.00 -0.18%
8/2/2011 1292.31 2131.10 -2.37%
8/3/2011 1299.54 2142.56 0.56%
8/4/2011 1237.74 2040.20 -4.76%
8/5/2011 1237.07 2039.04 -0.05%
8/8/2011 1154.85 1903.47 -6.65%
8/9/2011 1209.71 1993.76 4.75%
8/10/2011 1156.77 1906.53 -4.38%
8/11/2011 1210.50 1995.14 4.64%
8/12/2011 1216.94 2005.67 0.53%
8/15/2011 1243.57 2049.51 2.19%
8/16/2011 1231.71 2029.92 -0.95%
8/17/2011 1233.21 2032.41 0.12%
8/18/2011 1178.31 1941.92 -4.45%
8/19/2011 1164.42 1912.77 -1.18%
8/22/2011 1167.08 1913.27 0.23%
8/23/2011 1199.95 1978.89 2.82%
8/24/2011 1209.81 2005.13 0.82%
8/25/2011 1193.94 1973.96 -1.31%
8/26/2011 1209.70 2004.11 1.32%
8/29/2011 1229.64 2061.05 1.65%
8/30/2011 1230.92 2066.37 0.10%
8/31/2011 1235.60 2076.78 0.38%
9/1/2011 1231.44 2052.30 -0.34%
9/2/2011 1216.25 2000.50 -1.23%
9/6/2011 1211.21 1985.67 -0.41%
9/7/2011 1235.39 2043.05 2.00%
9/8/2011 1228.17 2021.42 -0.58%
9/9/2011 1204.52 1967.47 -1.93%
9/12/2011 1214.93 1981.30 0.86%
9/13/2011 1226.37 2000.08 0.94%
9/14/2011 1240.80 2027.04 1.18%
9/15/2011 1254.91 2062.25 1.14%
9/16/2011 1258.41 2074.06 0.28%
9/19/2011 1250.67 2053.74 -0.62%
9/20/2011 1248.93 2050.39 -0.14%
9/21/2011 1219.93 1990.20 -2.32%
9/22/2011 1184.04 1926.76 -2.94%
9/23/2011 1191.08 1938.73 0.59%
9/26/2011 1216.98 1983.97 2.17%
9/27/2011 1228.54 2005.19 0.95%
9/28/2011 1206.11 1964.20 -1.83%
9/29/2011 1215.99 1980.23 0.82%
9/30/2011 1186.53 1930.79 -2.42%
10/3/2011 1154.77 1875.95 -2.68%
10/4/2011 1180.81 1918.39 2.25%
10/5/2011 1202.15 1953.67 1.81%
10/6/2011 1223.66 1989.61 1.79%
10/7/2011 1214.76 1973.42 -0.73%
10/10/2011 1255.05 2040.76 3.32%
10/11/2011 1256.57 2041.90 0.12%
10/12/2011 1268.82 2062.22 0.97%
10/13/2011 1266.18 2056.26 -0.21%
10/14/2011 1287.07 2091.99 1.65%
10/17/2011 1263.70 2051.54 -1.82%
10/18/2011 1288.45 2093.43 1.96%
10/19/2011 1273.57 2067.28 -1.15%
10/20/2011 1279.54 2076.75 0.47%
10/21/2011 1303.22 2115.86 1.85%
10/24/2011 1317.45 2143.13 1.09%
10/25/2011 1298.01 2100.17 -1.48%
10/26/2011 1309.96 2122.32 0.92%
10/27/2011 1337.89 2195.22 2.13%
10/28/2011 1340.00 2196.13 0.16%
10/31/2011 1320.36 2141.81 -1.47%
11/1/2011 1290.77 2081.97 -2.24%
11/2/2011 1308.97 2115.70 1.41%
11/3/2011 1327.73 2155.87 1.43%
11/4/2011 1323.62 2142.34 -0.31%
11/7/2011 1331.81 2156.00 0.62%
11/8/2011 1344.03 2182.61 0.92%
11/9/2011 1305.90 2102.72 -2.84%
11/10/2011 1318.35 2121.14 0.95%
11/11/2011 1339.64 2162.48 1.61%
11/14/2011 1332.13 2142.09 -0.56%
11/15/2011 1338.61 2152.80 0.49%
11/16/2011 1320.10 2117.64 -1.38%
11/17/2011 1298.29 2082.10 -1.65%
11/18/2011 1300.52 2081.42 0.17%
11/21/2011 1282.87 2042.71 -1.36%
11/22/2011 1279.53 2034.41 -0.26%
11/23/2011 1253.87 1989.54 -2.01%
11/25/2011 1251.42 1984.50 -0.20%
11/28/2011 1286.51 2042.80 2.80%
11/29/2011 1290.26 2048.06 0.29%
11/30/2011 1335.50 2137.08 3.51%
12/1/2011 1333.88 2133.07 -0.12%
12/2/2011 1333.78 2132.64 -0.01%
12/5/2011 1343.91 2154.68 0.76%
12/6/2011 1345.76 2157.10 0.14%
12/7/2011 1346.95 2162.07 0.09%
12/8/2011 1328.72 2116.41 -1.35%
12/9/2011 1349.07 2152.15 1.53%
12/12/2011 1336.88 2120.15 -0.90%
12/13/2011 1327.16 2102.15 -0.73%
12/14/2011 1312.56 2078.51 -1.10%
12/15/2011 1317.04 2085.44 0.34%
12/16/2011 1323.99 2092.18 0.53%
12/19/2011 1312.67 2067.67 -0.85%
12/20/2011 1342.93 2129.67 2.31%
12/21/2011 1346.60 2133.86 0.27%
12/22/2011 1354.09 2152.04 0.56%
12/23/2011 1361.85 2171.50 0.57%
12/27/2011 1362.81 2171.71 0.07%
12/28/2011 1352.94 2145.09 -0.72%
12/29/2011 1362.77 2168.12 0.73%
12/30/2011 1359.53 2158.94 -0.24%
1/3/2012 1373.05 2192.40 0.99%
1/4/2012 1374.82 2193.28 0.13%
1/5/2012 1378.23 2199.73 0.25%
1/6/2012 1379.15 2194.98 0.07%
1/9/2012 1382.23 2200.00 0.22%
1/10/2012 1386.34 2219.58 0.30%
1/11/2012 1387.09 2220.48 0.05%
1/12/2012 1389.29 2225.74 0.16%
1/13/2012 1388.51 2214.73 -0.06%
1/17/2012 1390.62 2222.59 0.15%
1/18/2012 1392.85 2247.64 0.16%
1/19/2012 1392.79 2258.80 0.00%
1/20/2012 1394.36 2260.37 0.11%
1/23/2012 1395.25 2261.47 0.06%
1/24/2012 1394.63 2259.22 -0.04%
1/25/2012 1402.58 2278.83 0.57%
1/26/2012 1397.56 2265.84 -0.36%
1/27/2012 1396.27 2262.35 -0.09%
1/30/2012 1394.82 2256.72 -0.10%
1/31/2012 1394.59 2255.69 -0.02%
2/1/2012 1405.00 2276.24 0.75%
2/2/2012 1406.83 2278.92 0.13%
2/3/2012 1419.08 2312.49 0.87%
2/6/2012 1420.10 2311.55 0.07%
2/7/2012 1421.49 2316.27 0.10%
2/8/2012 1423.99 2322.11 0.18%
2/9/2012 1425.17 2325.56 0.08%
2/10/2012 1421.19 2309.60 -0.28%
2/13/2012 1428.42 2325.81 0.51%
2/14/2012 1428.69 2324.00 0.02%
2/15/2012 1427.17 2312.28 -0.11%
2/16/2012 1431.72 2338.12 0.32%
2/17/2012 1429.37 2343.67 -0.16%
2/21/2012 1431.66 2345.41 0.16%
2/22/2012 1428.92 2337.67 -0.19%
2/23/2012 1434.53 2348.11 0.39%
2/24/2012 1436.86 2352.34 0.16%
2/27/2012 1438.16 2355.74 0.09%
2/28/2012 1441.93 2364.03 0.26%
2/29/2012 1438.26 2353.23 -0.25%
3/1/2012 1445.40 2367.87 0.50%
3/2/2012 1443.38 2360.28 -0.14%
3/5/2012 1440.33 2351.28 -0.21%
3/6/2012 1420.57 2315.21 -1.37%
3/7/2012 1430.42 2331.89 0.69%
3/8/2012 1442.37 2355.01 0.84%
3/9/2012 1447.83 2363.56 0.38%
3/12/2012 1449.90 2364.10 0.14%
3/13/2012 1463.51 2407.79 0.94%
3/14/2012 1463.95 2404.98 0.03%
3/15/2012 1467.38 2419.37 0.23%
3/16/2012 1466.72 2422.09 -0.04%
3/19/2012 1471.08 2431.73 0.30%
3/20/2012 1468.12 2424.46 -0.20%
3/21/2012 1466.67 2420.02 -0.10%
3/22/2012 1458.74 2402.71 -0.54%
3/23/2012 1463.09 2410.16 0.30%
3/26/2012 1478.54 2443.64 1.06%
3/27/2012 1474.77 2437.01 -0.25%
3/28/2012 1471.41 2425.55 -0.23%
3/29/2012 1470.38 2421.70 -0.07%
3/30/2012 1474.59 2430.67 0.29%
4/2/2012 1482.65 2449.08 0.55%
4/3/2012 1479.99 2439.89 -0.18%
4/4/2012 1468.51 2415.05 -0.78%
4/5/2012 1468.63 2414.40 0.01%
4/9/2012 1453.69 2387.03 -1.02%
4/10/2012 1429.56 2346.27 -1.66%
4/11/2012 1440.38 2364.09 0.76%
4/12/2012 1460.19 2396.69 1.38%
4/13/2012 1442.18 2366.84 -1.23%
4/16/2012 1441.56 2365.65 -0.04%
4/17/2012 1463.76 2402.29 1.54%
4/18/2012 1458.01 2392.57 -0.39%
4/19/2012 1449.48 2378.48 -0.59%
4/20/2012 1453.41 2381.32 0.27%
4/23/2012 1444.23 2361.35 -0.63%
4/24/2012 1449.09 2370.04 0.34%
4/25/2012 1465.01 2402.71 1.10%
4/26/2012 1471.50 2418.89 0.44%
4/27/2012 1474.00 2424.78 0.17%
4/30/2012 1471.59 2415.42 -0.16%
5/1/2012 1477.38 2429.10 0.39%
5/2/2012 1475.74 2423.29 -0.11%
5/3/2012 1468.90 2405.17 -0.46%
5/4/2012 1449.93 2366.39 -1.29%
5/7/2012 1451.23 2367.26 0.09%
5/8/2012 1444.65 2357.45 -0.45%
5/9/2012 1436.98 2342.31 -0.53%
5/10/2012 1441.41 2348.93 0.31%
5/11/2012 1436.79 2341.23 -0.32%
5/14/2012 1421.23 2315.45 -1.08%
5/15/2012 1413.37 2302.56 -0.55%
5/16/2012 1407.69 2293.21 -0.40%
5/17/2012 1386.64 2258.93 -1.50%
5/18/2012 1378.54 2242.25 -0.58%
5/21/2012 1397.38 2278.24 1.37%
5/22/2012 1397.94 2279.40 0.04%
5/23/2012 1400.65 2283.36 0.19%
5/24/2012 1402.98 2286.87 0.17%
5/25/2012 1401.90 2281.92 -0.08%
5/29/2012 1414.13 2307.57 0.87%
5/30/2012 1399.93 2275.19 -1.00%
5/31/2012 1398.64 2270.25 -0.09%
6/1/2012 1368.40 2214.41 -2.16%
6/4/2012 1369.34 2214.70 0.07%
6/5/2012 1377.02 2227.45 0.56%
6/6/2012 1407.37 2279.42 2.20%
6/7/2012 1408.01 2279.28 0.05%
6/8/2012 1418.25 2297.82 0.73%
6/11/2012 1402.71 2268.94 -1.10%
6/12/2012 1418.82 2295.40 1.15%
6/13/2012 1410.38 2280.13 -0.59%
6/14/2012 1425.37 2304.83 1.06%
6/15/2012 1440.56 2328.66 1.07%
6/18/2012 1444.63 2332.07 0.28%
6/19/2012 1454.14 2355.01 0.66%
6/20/2012 1455.07 2351.14 0.06%
6/21/2012 1429.54 2299.16 -1.75%
6/22/2012 1439.36 2315.65 0.69%
6/25/2012 1420.31 2278.98 -1.32%
6/26/2012 1426.53 2289.86 0.44%
6/27/2012 1437.96 2310.98 0.80%
6/28/2012 1435.47 2306.22 -0.17%
6/29/2012 1463.63 2363.79 1.96%
7/2/2012 1467.89 2369.75 0.29%
7/3/2012 1473.44 2385.06 0.38%
7/5/2012 1469.62 2373.91 -0.26%
7/6/2012 1463.10 2352.34 -0.44%
7/9/2012 1461.46 2348.52 -0.11%
7/10/2012 1452.35 2329.46 -0.62%
7/11/2012 1453.04 2329.71 0.05%
7/12/2012 1446.69 2318.09 -0.44%
7/13/2012 1469.28 2356.40 1.56%
7/16/2012 1466.71 2350.94 -0.17%
7/17/2012 1477.10 2368.36 0.71%
7/18/2012 1484.72 2384.54 0.52%
7/19/2012 1488.76 2391.27 0.27%
7/20/2012 1481.67 2367.26 -0.48%
7/23/2012 1470.47 2346.22 -0.76%
7/24/2012 1458.66 2325.02 -0.80%
7/25/2012 1458.78 2324.33 0.01%
7/26/2012 1480.26 2362.85 1.47%
7/27/2012 1499.95 2408.07 1.33%
7/30/2012 1498.83 2406.99 -0.07%
7/31/2012 1494.55 2396.62 -0.29%
8/1/2012 1492.18 2389.73 -0.16%
8/2/2012 1486.92 2372.31 -0.35%
8/3/2012 1508.13 2417.77 1.43%
8/6/2012 1510.83 2423.46 0.18%
8/7/2012 1515.47 2435.88 0.31%
8/8/2012 1517.50 2438.16 0.13%
8/9/2012 1519.62 2440.23 0.14%
8/10/2012 1522.10 2445.64 0.16%
8/13/2012 1522.21 2443.05 0.01%
8/14/2012 1523.27 2443.16 0.07%
8/15/2012 1525.52 2446.82 0.15%
8/16/2012 1526.75 2464.38 0.08%
8/17/2012 1526.59 2469.00 -0.01%
8/20/2012 1527.83 2468.99 0.08%
8/21/2012 1524.03 2460.41 -0.25%
8/22/2012 1523.99 2461.12 0.00%
8/23/2012 1514.68 2441.29 -0.61%
8/24/2012 1523.25 2457.40 0.57%
8/27/2012 1522.46 2456.22 -0.05%
8/28/2012 1521.97 2454.39 -0.03%
8/29/2012 1523.13 2457.05 0.08%
8/30/2012 1513.83 2438.20 -0.61%
8/31/2012 1520.75 2450.60 0.46%
9/4/2012 1519.92 2447.80 -0.05%
9/5/2012 1519.04 2445.81 -0.06%
9/6/2012 1543.45 2496.12 1.61%
9/7/2012 1548.69 2506.37 0.34%
9/10/2012 1542.17 2491.11 -0.42%
9/11/2012 1545.69 2498.95 0.23%
9/12/2012 1548.33 2504.84 0.17%
9/13/2012 1558.84 2546.03 0.68%
9/14/2012 1561.10 2556.13 0.14%
9/17/2012 1561.69 2548.26 0.04%
9/18/2012 1562.02 2545.05 0.02%
9/19/2012 1563.27 2548.11 0.08%
9/20/2012 1563.36 2547.11 0.01%
9/21/2012 1559.33 2546.92 -0.26%
9/24/2012 1557.12 2541.23 -0.14%
9/25/2012 1543.09 2514.83 -0.90%
9/26/2012 1535.32 2500.92 -0.50%
9/27/2012 1549.61 2525.23 0.93%
9/28/2012 1543.47 2513.93 -0.40%
10/1/2012 1547.22 2520.71 0.24%
10/2/2012 1549.12 2523.08 0.12%
10/3/2012 1554.53 2532.79 0.35%
10/4/2012 1563.71 2550.98 0.59%
10/5/2012 1565.00 2551.03 0.08%
10/8/2012 1560.76 2542.21 -0.27%
10/9/2012 1546.70 2517.14 -0.90%
10/10/2012 1537.62 2501.75 -0.59%
10/11/2012 1538.45 2502.66 0.05%
10/12/2012 1533.99 2495.28 -0.29%
10/15/2012 1546.45 2515.44 0.81%
10/16/2012 1562.12 2541.28 1.01%
10/17/2012 1568.71 2552.05 0.42%
10/18/2012 1565.38 2545.95 -0.21%
10/19/2012 1541.94 2503.80 -1.50%
10/22/2012 1542.75 2504.96 0.05%
10/23/2012 1522.85 2468.78 -1.29%
10/24/2012 1518.93 2461.18 -0.26%
10/25/2012 1523.36 2468.60 0.29%
10/26/2012 1522.87 2466.80 -0.03%
10/31/2012 1523.26 2467.51 0.03%
11/1/2012 1539.36 2494.67 1.06%
11/2/2012 1526.08 2471.30 -0.86%
11/5/2012 1529.35 2476.94 0.21%
11/6/2012 1540.64 2496.46 0.74%
11/7/2012 1507.60 2439.48 -2.14%
11/8/2012 1489.43 2409.72 -1.21%
11/9/2012 1492.08 2413.92 0.18%
11/12/2012 1492.30 2414.24 0.01%
11/13/2012 1486.86 2405.38 -0.36%
11/14/2012 1466.80 2372.94 -1.35%
11/15/2012 1464.57 2369.32 -0.15%
11/16/2012 1470.65 2381.02 0.42%
11/19/2012 1489.30 2428.47 1.27%
11/20/2012 1490.26 2430.29 0.06%
11/21/2012 1491.90 2435.97 0.11%
11/23/2012 1500.66 2468.06 0.59%
11/26/2012 1499.22 2463.12 -0.10%
11/27/2012 1496.52 2450.48 -0.18%
11/28/2012 1501.08 2470.47 0.30%
11/29/2012 1503.43 2481.42 0.16%
11/30/2012 1503.47 2481.82 0.00%
12/3/2012 1501.82 2470.07 -0.11%
12/4/2012 1501.40 2465.90 -0.03%
12/5/2012 1503.94 2470.59 0.17%
12/6/2012 1505.77 2479.40 0.12%
12/7/2012 1507.78 2486.84 0.13%
12/10/2012 1508.62 2487.78 0.06%
12/11/2012 1509.70 2504.08 0.07%
12/12/2012 1510.48 2505.76 0.05%
12/13/2012 1509.54 2490.56 -0.06%
12/14/2012 1509.08 2480.36 -0.03%
12/17/2012 1511.44 2509.84 0.16%
12/18/2012 1512.43 2538.72 0.07%
12/19/2012 1512.35 2519.54 -0.01%
12/20/2012 1512.71 2533.91 0.02%
12/21/2012 1509.75 2510.32 -0.20%
12/24/2012 1508.14 2504.51 -0.11%
12/26/2012 1502.07 2492.54 -0.40%
12/27/2012 1501.09 2489.97 -0.07%
12/28/2012 1486.14 2462.71 -1.00%
12/31/2012 1509.43 2504.44 1.57%
1/2/2013 1538.46 2568.55 1.92%
1/3/2013 1537.82 2563.19 -0.04%
1/4/2013 1542.60 2575.66 0.31%
1/7/2013 1542.36 2567.63 -0.02%
1/8/2013 1541.20 2560.17 -0.08%
1/9/2013 1543.69 2567.02 0.16%
1/10/2013 1548.53 2586.52 0.31%
1/11/2013 1548.95 2586.69 0.03%
1/14/2013 1549.51 2584.27 0.04%
1/15/2013 1551.39 2587.20 0.12%
1/16/2013 1552.79 2588.02 0.09%
1/17/2013 1553.08 2602.64 0.02%
1/18/2013 1556.29 2611.54 0.21%
1/22/2013 1561.91 2623.22 0.36%
1/23/2013 1563.34 2627.23 0.09%
1/24/2013 1563.11 2627.33 -0.01%
1/25/2013 1567.32 2641.64 0.27%
1/28/2013 1565.86 2636.83 -0.09%
1/29/2013 1569.90 2650.43 0.26%
1/30/2013 1567.74 2640.77 -0.14%
1/31/2013 1565.99 2634.16 -0.11%
2/1/2013 1575.47 2660.70 0.61%
2/4/2013 1566.01 2630.05 -0.60%
2/5/2013 1575.40 2657.76 0.60%
2/6/2013 1577.26 2659.55 0.12%
2/7/2013 1577.03 2655.84 -0.01%
2/8/2013 1580.98 2670.85 0.25%
2/11/2013 1580.51 2669.37 -0.03%
2/12/2013 1581.88 2673.77 0.09%
2/13/2013 1582.89 2676.60 0.06%
2/14/2013 1583.03 2678.77 0.01%
2/15/2013 1580.35 2676.21 -0.17%
2/19/2013 1589.06 2696.26 0.55%
2/20/2013 1573.27 2662.94 -0.99%
2/21/2013 1565.24 2646.75 -0.51%
2/22/2013 1577.57 2670.36 0.79%
2/25/2013 1551.04 2621.46 -1.68%
2/26/2013 1561.56 2637.89 0.68%
2/27/2013 1579.45 2672.11 1.15%
2/28/2013 1578.77 2669.92 -0.04%
3/1/2013 1582.38 2676.18 0.23%
3/4/2013 1589.76 2688.54 0.47%
3/5/2013 1599.15 2714.35 0.59%
3/6/2013 1600.94 2718.07 0.11%
3/7/2013 1602.72 2723.27 0.11%
3/8/2013 1607.14 2735.67 0.28%
3/11/2013 1608.69 2744.81 0.10%
3/12/2013 1608.11 2738.35 -0.04%
3/13/2013 1609.90 2742.87 0.11%
3/14/2013 1611.30 2758.30 0.09%
3/15/2013 1615.03 2753.82 0.23%
3/18/2013 1607.24 2738.68 -0.48%
3/19/2013 1604.13 2732.09 -0.19%
3/20/2013 1613.64 2750.42 0.59%
3/21/2013 1603.05 2727.69 -0.66%
3/22/2013 1611.73 2747.25 0.54%
3/25/2013 1608.81 2738.08 -0.18%
3/26/2013 1619.43 2760.32 0.66%
3/27/2013 1618.62 2758.85 -0.05%
3/28/2013 1625.23 2770.05 0.41%
4/1/2013 1619.67 2757.83 -0.34%
4/2/2013 1626.28 2772.11 0.41%
4/3/2013 1613.50 2743.38 -0.79%
4/4/2013 1618.70 2754.67 0.32%
4/5/2013 1614.26 2742.86 -0.27%
4/8/2013 1623.71 2761.05 0.59%
4/9/2013 1628.29 2770.84 0.28%
4/10/2013 1638.79 2804.81 0.64%
4/11/2013 1642.10 2815.02 0.20%
4/12/2013 1641.28 2807.10 -0.05%
4/15/2013 1615.66 2742.63 -1.56%
4/16/2013 1636.46 2781.86 1.29%
4/17/2013 1616.73 2742.01 -1.21%
4/18/2013 1606.31 2723.72 -0.64%
4/19/2013 1620.35 2747.94 0.87%
4/22/2013 1626.20 2760.80 0.36%
4/23/2013 1636.04 2789.56 0.61%
4/24/2013 1636.10 2789.93 0.00%
4/25/2013 1638.69 2801.28 0.16%
4/26/2013 1638.27 2796.24 -0.03%
4/29/2013 1643.73 2816.39 0.33%
4/30/2013 1646.38 2823.42 0.16%
5/1/2013 1639.62 2797.28 -0.41%
5/2/2013 1646.67 2823.82 0.43%
5/3/2013 1650.35 2853.88 0.22%
5/6/2013 1652.59 2859.34 0.14%
5/7/2013 1654.00 2874.46 0.09%
5/8/2013 1654.68 2887.61 0.04%
5/9/2013 1653.56 2878.30 -0.07%
5/10/2013 1656.03 2890.77 0.15%
5/13/2013 1655.06 2891.17 -0.06%
5/14/2013 1654.93 2921.12 -0.01%
5/15/2013 1655.51 2936.98 0.04%
5/16/2013 1655.58 2922.40 0.00%
5/17/2013 1664.05 2952.56 0.51%
5/20/2013 1664.61 2950.53 0.03%
5/21/2013 1665.83 2955.69 0.07%
5/22/2013 1656.75 2931.58 -0.55%
5/23/2013 1653.83 2923.43 -0.18%
5/24/2013 1654.00 2921.88 0.01%
5/28/2013 1661.95 2940.45 0.48%
5/29/2013 1653.80 2920.18 -0.49%
5/30/2013 1659.56 2931.39 0.35%
5/31/2013 1639.91 2889.46 -1.18%
6/3/2013 1649.48 2906.91 0.58%
6/4/2013 1641.24 2891.02 -0.50%
6/5/2013 1620.44 2851.89 -1.27%
6/6/2013 1634.18 2876.50 0.85%
6/7/2013 1654.33 2913.46 1.23%
6/10/2013 1654.28 2912.63 0.00%
6/11/2013 1638.24 2883.07 -0.97%
6/12/2013 1625.26 2859.62 -0.79%
6/13/2013 1649.38 2902.32 1.48%
6/14/2013 1639.96 2885.24 -0.57%
6/17/2013 1652.34 2907.12 0.75%
6/18/2013 1664.66 2929.81 0.75%
6/19/2013 1642.34 2889.25 -1.34%
6/20/2013 1601.56 2817.44 -2.48%
6/21/2013 1603.83 2824.97 0.14%
6/24/2013 1590.09 2790.66 -0.86%
6/25/2013 1602.93 2817.44 0.81%
6/26/2013 1615.07 2845.04 0.76%
6/27/2013 1621.95 2862.92 0.43%
6/28/2013 1619.30 2850.66 -0.16%
7/1/2013 1626.08 2866.41 0.42%
7/2/2013 1626.56 2865.48 0.03%
7/3/2013 1627.36 2867.85 0.05%
7/5/2013 1638.78 2897.12 0.70%
7/8/2013 1642.85 2913.20 0.25%
7/9/2013 1647.32 2934.31 0.27%
7/10/2013 1647.79 2934.97 0.03%
7/11/2013 1650.81 2975.06 0.18%
7/12/2013 1654.13 2984.24 0.20%
7/15/2013 1651.81 2988.35 -0.14%
7/16/2013 1651.87 2977.26 0.00%
7/17/2013 1652.98 2985.85 0.07%
7/18/2013 1650.17 3001.21 -0.17%
7/19/2013 1654.55 3006.13 0.27%
7/22/2013 1658.56 3012.30 0.24%
7/23/2013 1656.41 3006.72 -0.13%
7/24/2013 1652.34 2995.30 -0.25%
7/25/2013 1656.07 3003.01 0.23%
7/26/2013 1657.66 3005.51 0.10%
7/29/2013 1653.84 2994.45 -0.23%
7/30/2013 1654.27 2995.68 0.03%
7/31/2013 1654.25 2995.72 0.00%
8/1/2013 1668.68 3033.59 0.87%
8/2/2013 1672.69 3038.63 0.24%
8/5/2013 1673.23 3034.43 0.03%
8/6/2013 1666.91 3017.16 -0.38%
8/7/2013 1662.92 3006.63 -0.24%
8/8/2013 1669.01 3019.00 0.37%
8/9/2013 1664.97 3008.79 -0.24%
8/12/2013 1664.09 3005.42 -0.05%
8/13/2013 1669.28 3014.43 0.31%
8/14/2013 1661.44 2999.42 -0.47%
8/15/2013 1638.13 2957.08 -1.40%
8/16/2013 1634.72 2947.46 -0.21%
8/19/2013 1628.05 2930.27 -0.41%
8/20/2013 1633.08 2941.58 0.31%
8/21/2013 1625.86 2924.73 -0.44%
8/22/2013 1637.50 2949.96 0.72%
8/23/2013 1643.55 2962.06 0.37%
8/26/2013 1638.83 2950.13 -0.29%
8/27/2013 1616.78 2903.29 -1.35%
8/28/2013 1621.35 2911.83 0.28%
8/29/2013 1624.22 2917.96 0.18%
8/30/2013 1619.99 2908.96 -0.26%
9/3/2013 1627.11 2921.23 0.44%
9/4/2013 1639.35 2945.62 0.75%
9/5/2013 1641.54 2949.27 0.13%
9/6/2013 1642.33 2949.80 0.05%
9/9/2013 1655.83 2979.45 0.82%
9/10/2013 1664.63 3001.36 0.53%
9/11/2013 1669.57 3010.94 0.30%
9/12/2013 1666.31 3001.62 -0.20%
9/13/2013 1670.33 3009.79 0.24%
9/16/2013 1675.12 3026.94 0.29%
9/17/2013 1676.74 3039.75 0.10%
9/18/2013 1680.95 3076.81 0.25%
9/19/2013 1681.04 3071.61 0.01%
9/20/2013 1669.98 3049.47 -0.66%
9/23/2013 1663.93 3035.09 -0.36%
9/24/2013 1660.63 3027.52 -0.20%
9/25/2013 1657.23 3019.31 -0.20%
9/26/2013 1662.72 3030.41 0.33%
9/27/2013 1656.44 3018.24 -0.38%
9/30/2013 1647.20 3000.18 -0.56%
10/1/2013 1660.41 3024.38 0.80%
10/2/2013 1659.64 3022.95 -0.05%
10/3/2013 1645.56 2995.81 -0.85%
10/4/2013 1657.06 3017.05 0.70%
10/7/2013 1643.33 2991.39 -0.83%
10/8/2013 1623.92 2955.41 -1.18%
10/9/2013 1625.04 2957.40 0.07%
10/10/2013 1660.63 3022.43 2.19%
10/11/2013 1670.83 3041.43 0.61%
10/14/2013 1677.49 3053.84 0.40%
10/15/2013 1665.99 3032.27 -0.69%
10/16/2013 1689.22 3074.54 1.39%
10/17/2013 1700.69 3095.42 0.68%
10/18/2013 1710.48 3115.77 0.58%
10/21/2013 1711.74 3116.09 0.07%
10/22/2013 1716.74 3133.98 0.29%
10/23/2013 1708.58 3119.20 -0.48%
10/24/2013 1716.49 3129.41 0.46%
10/25/2013 1721.07 3143.16 0.27%
10/28/2013 1722.46 3147.36 0.08%
10/29/2013 1726.54 3165.11 0.24%
10/30/2013 1723.53 3149.93 -0.17%
10/31/2013 1721.08 3138.09 -0.14%
11/1/2013 1725.38 3147.21 0.25%
11/4/2013 1729.63 3158.47 0.25%
11/5/2013 1727.93 3149.96 -0.10%
11/6/2013 1732.07 3165.13 0.24%
11/7/2013 1720.22 3124.12 -0.68%
11/8/2013 1733.50 3166.11 0.77%
11/11/2013 1735.85 3168.41 0.14%
11/12/2013 1734.84 3161.10 -0.06%
11/13/2013 1738.97 3187.64 0.24%
11/14/2013 1739.37 3203.65 0.02%
11/15/2013 1745.05 3217.20 0.33%
11/18/2013 1740.89 3205.46 -0.24%
11/19/2013 1738.52 3199.52 -0.14%
11/20/2013 1734.40 3188.04 -0.24%
11/21/2013 1745.24 3214.16 0.62%
11/22/2013 1752.33 3230.54 0.41%
11/25/2013 1751.26 3226.53 -0.06%
11/26/2013 1751.66 3227.36 0.02%
11/27/2013 1755.33 3236.14 0.21%
11/29/2013 1754.50 3233.72 -0.05%
12/2/2013 1752.07 3225.06 -0.14%
12/3/2013 1748.85 3214.95 -0.18%
12/4/2013 1747.31 3211.59 -0.09%
12/5/2013 1741.27 3197.76 -0.35%
12/6/2013 1757.70 3233.99 0.94%
12/9/2013 1760.64 3239.99 0.17%
12/10/2013 1756.93 3229.72 -0.21%
12/11/2013 1740.89 3193.52 -0.91%
12/12/2013 1735.50 3182.33 -0.31%
12/13/2013 1735.43 3182.07 0.00%
12/16/2013 1746.13 3202.22 0.62%
12/17/2013 1741.53 3192.33 -0.26%
12/18/2013 1767.42 3245.59 1.49%
12/19/2013 1769.99 3244.15 0.15%
12/20/2013 1778.94 3259.79 0.51%
12/23/2013 1786.87 3277.62 0.45%
12/24/2013 1790.16 3287.55 0.18%
12/26/2013 1795.18 3303.15 0.28%
12/27/2013 1795.79 3302.66 0.03%
12/30/2013 1796.04 3302.30 0.01%
12/31/2013 1798.22 3315.59 0.12%
1/2/2014 1792.00 3286.69 -0.35%
1/3/2014 1793.72 3285.68 0.10%
1/6/2014 1792.81 3277.48 -0.05%
1/7/2014 1800.08 3297.45 0.41%
1/8/2014 1800.67 3297.74 0.03%
1/9/2014 1801.40 3298.87 0.04%
1/10/2014 1805.28 3306.49 0.22%
1/13/2014 1790.78 3265.27 -0.80%
1/14/2014 1805.99 3300.61 0.85%
1/15/2014 1811.02 3317.75 0.28%
1/16/2014 1812.85 3313.36 0.10%
1/17/2014 1807.55 3300.51 -0.29%
1/21/2014 1812.03 3309.74 0.25%
1/22/2014 1812.96 3312.04 0.05%
1/23/2014 1800.44 3282.64 -0.69%
1/24/2014 1765.84 3214.14 -1.92%
1/27/2014 1757.55 3198.57 -0.47%
1/28/2014 1768.41 3218.21 0.62%
1/29/2014 1750.72 3185.70 -1.00%
1/30/2014 1770.24 3221.78 1.11%
1/31/2014 1759.11 3200.95 -0.63%
2/3/2014 1719.47 3127.87 -2.25%
2/4/2014 1732.77 3151.94 0.77%
2/5/2014 1729.83 3146.49 -0.17%
2/6/2014 1752.19 3187.25 1.29%
2/7/2014 1775.45 3229.65 1.33%
2/10/2014 1778.03 3234.79 0.15%
2/11/2014 1797.90 3270.74 1.12%
2/12/2014 1798.30 3271.47 0.02%
2/13/2014 1808.84 3290.82 0.59%
2/14/2014 1817.49 3306.92 0.48%
2/18/2014 1820.27 3311.27 0.15%
2/19/2014 1808.75 3289.83 -0.63%
2/20/2014 1819.98 3310.27 0.62%
2/21/2014 1819.55 3304.36 -0.02%
2/24/2014 1828.13 3324.84 0.47%
2/25/2014 1826.34 3320.43 -0.10%
2/26/2014 1827.03 3321.15 0.04%
2/27/2014 1833.79 3338.05 0.37%
2/28/2014 1836.91 3347.38 0.17%
3/3/2014 1827.63 3322.85 -0.51%
3/4/2014 1845.10 3373.64 0.96%
3/5/2014 1846.35 3374.10 0.07%
3/6/2014 1847.60 3380.49 0.07%
3/7/2014 1849.24 3382.57 0.09%
3/10/2014 1850.53 3381.22 0.07%
3/11/2014 1846.69 3364.17 -0.21%
3/12/2014 1848.68 3366.07 0.11%
3/13/2014 1834.06 3327.11 -0.79%
3/14/2014 1829.46 3317.81 -0.25%
3/17/2014 1846.45 3349.71 0.93%
3/18/2014 1855.79 3373.98 0.51%
3/19/2014 1850.58 3353.29 -0.28%
3/20/2014 1860.21 3373.60 0.52%
3/21/2014 1840.19 3363.72 -1.08%
3/24/2014 1833.36 3347.36 -0.37%
3/25/2014 1840.99 3362.44 0.42%
3/26/2014 1829.66 3339.00 -0.62%
3/27/2014 1827.36 3333.23 -0.13%
3/28/2014 1835.58 3348.83 0.45%
3/31/2014 1848.87 3375.51 0.72%
4/1/2014 1859.51 3399.51 0.58%
4/2/2014 1863.28 3409.80 0.20%
4/3/2014 1862.73 3406.00 -0.03%
4/4/2014 1844.12 3363.41 -1.00%
4/7/2014 1825.56 3327.27 -1.01%
4/8/2014 1833.23 3340.84 0.42%
4/9/2014 1853.01 3377.61 1.08%
4/10/2014 1814.99 3307.08 -2.05%
4/11/2014 1798.05 3276.04 -0.93%
4/14/2014 1812.86 3302.98 0.82%
4/15/2014 1825.14 3325.30 0.68%
4/16/2014 1844.33 3360.27 1.05%
4/17/2014 1846.07 3365.00 0.09%
4/21/2014 1852.17 3377.75 0.33%
4/22/2014 1856.80 3391.58 0.25%
4/23/2014 1854.64 3384.50 -0.12%
4/24/2014 1859.04 3390.39 0.24%
4/25/2014 1847.03 3362.95 -0.65%
4/28/2014 1852.41 3374.04 0.29%
4/29/2014 1856.82 3390.16 0.24%
4/30/2014 1861.95 3400.46 0.28%
5/1/2014 1864.24 3400.20 0.12%
5/2/2014 1864.30 3395.61 0.00%
5/5/2014 1867.60 3402.23 0.18%
5/6/2014 1855.75 3371.72 -0.63%
5/7/2014 1864.75 3392.10 0.48%
5/8/2014 1864.00 3388.29 -0.04%
5/9/2014 1868.37 3394.05 0.23%
5/12/2014 1878.32 3427.01 0.53%
5/13/2014 1881.19 3429.30 0.15%
5/14/2014 1878.59 3413.84 -0.14%
5/15/2014 1865.40 3382.52 -0.70%
5/16/2014 1871.53 3395.21 0.33%
5/19/2014 1877.35 3408.52 0.31%
5/20/2014 1869.19 3386.48 -0.43%
5/21/2014 1880.39 3414.45 0.60%
5/22/2014 1882.12 3422.99 0.09%
5/23/2014 1887.85 3437.58 0.30%
5/27/2014 1894.38 3458.19 0.35%
5/28/2014 1893.46 3454.88 -0.05%
5/29/2014 1898.27 3473.86 0.25%
5/30/2014 1899.93 3480.29 0.09%
6/2/2014 1901.22 3483.14 0.07%
6/3/2014 1900.93 3482.00 -0.02%
6/4/2014 1901.88 3489.21 0.05%
6/5/2014 1905.15 3512.21 0.17%
6/6/2014 1907.42 3528.98 0.12%
6/9/2014 1908.14 3532.47 0.04%
6/10/2014 1906.42 3531.62 -0.09%
6/11/2014 1907.99 3519.52 0.08%
6/12/2014 1906.30 3495.57 -0.09%
6/13/2014 1907.80 3506.58 0.08%
6/16/2014 1908.68 3509.54 0.05%
6/17/2014 1908.13 3517.23 -0.03%
6/18/2014 1909.49 3544.42 0.07%
6/19/2014 1909.57 3549.44 0.00%
6/20/2014 1907.73 3555.60 -0.10%
6/23/2014 1908.26 3555.14 0.03%
6/24/2014 1898.59 3532.57 -0.51%
6/25/2014 1906.20 3549.96 0.40%
6/26/2014 1905.30 3546.38 -0.05%
6/27/2014 1908.76 3553.35 0.18%
6/30/2014 1908.96 3552.18 0.01%
7/1/2014 1917.89 3576.55 0.47%
7/2/2014 1919.37 3579.11 0.08%
7/3/2014 1925.55 3598.73 0.32%
7/7/2014 1922.16 3584.75 -0.18%
7/8/2014 1913.41 3560.53 -0.46%
7/9/2014 1920.38 3577.28 0.36%
7/10/2014 1915.74 3562.49 -0.24%
7/11/2014 1919.29 3568.08 0.19%
7/14/2014 1926.79 3585.37 0.39%
7/15/2014 1924.68 3578.46 -0.11%
7/16/2014 1931.54 3593.91 0.36%
7/17/2014 1913.29 3551.73 -0.94%
7/18/2014 1930.88 3588.21 0.92%
7/21/2014 1928.54 3579.99 -0.12%
7/22/2014 1934.78 3597.95 0.32%
7/23/2014 1936.65 3604.30 0.10%
7/24/2014 1937.33 3606.10 0.04%
7/25/2014 1932.81 3588.68 -0.23%
7/28/2014 1934.25 3589.73 0.07%
7/29/2014 1927.76 3573.65 -0.34%
7/30/2014 1928.20 3574.45 0.02%
7/31/2014 1894.77 3503.19 -1.73%
8/1/2014 1890.09 3493.18 -0.25%
8/4/2014 1903.94 3518.31 0.73%
8/5/2014 1886.01 3484.56 -0.94%
8/6/2014 1886.71 3485.67 0.04%
8/7/2014 1876.82 3467.14 -0.52%
8/8/2014 1898.42 3507.21 1.15%
8/11/2014 1904.08 3517.53 0.30%
8/12/2014 1901.09 3511.96 -0.16%
8/13/2014 1914.35 3536.42 0.70%
8/14/2014 1922.77 3551.97 0.44%
8/15/2014 1920.80 3552.17 -0.10%
8/18/2014 1933.06 3582.70 0.64%
8/19/2014 1937.60 3601.33 0.23%
8/20/2014 1940.17 3610.49 0.13%
8/21/2014 1942.75 3621.23 0.13%
8/22/2014 1942.29 3614.50 -0.02%
8/25/2014 1945.95 3631.86 0.19%
8/26/2014 1947.70 3635.71 0.09%
8/27/2014 1949.10 3636.64 0.07%
8/28/2014 1947.01 3630.98 -0.11%
8/29/2014 1950.42 3643.33 0.18%
9/2/2014 1951.80 3641.52 0.07%
9/3/2014 1951.46 3639.35 -0.02%
9/4/2014 1950.31 3633.87 -0.06%
9/5/2014 1955.26 3652.26 0.25%
9/8/2014 1953.81 3641.66 -0.07%
9/9/2014 1949.38 3617.89 -0.23%
9/10/2014 1952.26 3631.45 0.15%
9/11/2014 1954.70 3635.66 0.12%
9/12/2014 1950.67 3614.06 -0.21%
9/15/2014 1950.97 3611.52 0.02%
9/16/2014 1956.74 3638.60 0.30%
9/17/2014 1958.91 3643.40 0.11%
9/18/2014 1959.87 3661.73 0.05%
9/19/2014 1949.94 3660.03 -0.51%
9/22/2014 1937.57 3630.70 -0.63%
9/23/2014 1927.48 3610.10 -0.52%
9/24/2014 1941.46 3638.44 0.73%
9/25/2014 1912.85 3579.61 -1.47%
9/26/2014 1928.92 3610.98 0.84%
9/29/2014 1924.48 3602.09 -0.23%
9/30/2014 1919.59 3592.25 -0.25%
10/1/2014 1895.18 3544.98 -1.27%
10/2/2014 1895.48 3545.30 0.02%
10/3/2014 1916.55 3584.94 1.11%
10/6/2014 1913.79 3579.42 -0.14%
10/7/2014 1884.95 3525.29 -1.51%
10/8/2014 1918.37 3588.07 1.77%
10/9/2014 1878.93 3514.12 -2.06%
10/10/2014 1857.70 3474.23 -1.13%
10/13/2014 1827.17 3417.01 -1.64%
10/14/2014 1830.07 3422.43 0.16%
10/15/2014 1815.42 3395.03 -0.80%
10/16/2014 1815.74 3395.64 0.02%
10/17/2014 1841.82 3439.39 1.44%
10/20/2014 1855.75 3470.89 0.76%
10/21/2014 1876.83 3538.90 1.14%
10/22/2014 1867.76 3513.47 -0.48%
10/23/2014 1879.99 3556.70 0.65%
10/24/2014 1884.45 3581.82 0.24%
10/27/2014 1885.16 3576.47 0.04%
10/28/2014 1894.73 3619.16 0.51%
10/29/2014 1893.60 3614.53 -0.06%
10/30/2014 1896.05 3637.30 0.13%
10/31/2014 1900.25 3679.99 0.22%
11/3/2014 1900.52 3679.58 0.01%
11/4/2014 1899.93 3669.18 -0.03%
11/5/2014 1902.40 3691.38 0.13%
11/6/2014 1902.96 3706.45 0.03%
11/7/2014 1903.59 3708.46 0.03%
11/10/2014 1904.49 3720.25 0.05%
11/11/2014 1901.65 3722.84 -0.15%
11/12/2014 1904.41 3721.30 0.15%
11/13/2014 1904.08 3723.58 -0.02%
11/14/2014 1904.31 3724.92 0.01%
11/17/2014 1904.95 3727.86 0.03%
11/18/2014 1904.45 3747.74 -0.03%
11/19/2014 1904.64 3742.35 0.01%
11/20/2014 1904.95 3749.87 0.02%
11/21/2014 1895.88 3770.03 -0.48%
11/24/2014 1900.89 3780.88 0.26%
11/25/2014 1899.41 3776.94 -0.08%
11/26/2014 1904.19 3788.42 0.25%
11/28/2014 1899.64 3778.96 -0.24%
12/1/2014 1889.60 3753.31 -0.53%
12/2/2014 1900.74 3777.47 0.59%
12/3/2014 1906.80 3792.68 0.32%
12/4/2014 1906.32 3788.34 -0.03%
12/5/2014 1909.61 3794.68 0.17%
12/8/2014 1898.55 3767.70 -0.58%
12/9/2014 1898.44 3758.87 -0.01%
12/10/2014 1868.93 3705.51 -1.55%
12/11/2014 1877.98 3723.32 0.48%
12/12/2014 1848.54 3663.10 -1.57%
12/15/2014 1837.11 3639.97 -0.62%
12/16/2014 1821.51 3609.06 -0.85%
12/17/2014 1858.64 3682.70 2.04%
12/18/2014 1903.36 3771.72 2.41%
12/19/2014 1910.63 3788.97 0.38%
12/22/2014 1918.46 3803.94 0.41%
12/23/2014 1921.65 3810.78 0.17%
12/24/2014 1922.27 3810.39 0.03%
12/26/2014 1926.12 3823.00 0.20%
12/29/2014 1929.65 3826.95 0.18%
12/30/2014 1925.45 3808.69 -0.22%
12/31/2014 1909.24 3769.44 -0.84%
1/2/2015 1910.62 3768.68 0.07%
1/5/2015 1877.66 3700.03 -1.73%
1/6/2015 1861.05 3667.14 -0.88%
1/7/2015 1883.29 3710.94 1.20%
1/8/2015 1916.02 3777.40 1.74%
1/9/2015 1900.94 3745.67 -0.79%
1/12/2015 1885.80 3715.36 -0.80%
1/13/2015 1881.18 3706.15 -0.24%
1/14/2015 1870.30 3684.72 -0.58%
1/15/2015 1853.10 3650.74 -0.92%
1/16/2015 1876.02 3699.79 1.24%
1/20/2015 1878.64 3705.64 0.14%
1/21/2015 1886.16 3723.62 0.40%
1/22/2015 1904.42 3780.51 0.97%
1/23/2015 1900.68 3759.76 -0.20%
1/26/2015 1906.02 3769.45 0.28%
1/27/2015 1889.55 3718.99 -0.86%
1/28/2015 1870.63 3669.10 -1.00%
1/29/2015 1885.63 3704.35 0.80%
1/30/2015 1865.23 3656.28 -1.08%
2/2/2015 1887.40 3703.77 1.19%
2/3/2015 1906.57 3757.34 1.02%
2/4/2015 1902.53 3742.84 -0.21%
2/5/2015 1913.30 3782.11 0.57%
2/6/2015 1911.05 3770.20 -0.12%
2/9/2015 1908.76 3754.36 -0.12%
2/10/2015 1920.27 3794.62 0.60%
2/11/2015 1922.06 3795.82 0.09%
2/12/2015 1930.28 3833.35 0.43%
2/13/2015 1931.78 3849.29 0.08%
2/17/2015 1932.79 3856.04 0.05%
2/18/2015 1933.53 3855.00 0.04%
2/19/2015 1933.16 3851.53 -0.02%
2/20/2015 1942.87 3875.60 0.50%
2/23/2015 1944.20 3874.46 0.07%
2/24/2015 1948.36 3885.27 0.21%
2/25/2015 1948.62 3882.95 0.01%
2/26/2015 1947.35 3877.85 -0.07%
2/27/2015 1945.14 3866.42 -0.11%
3/2/2015 1954.11 3890.32 0.46%
3/3/2015 1948.37 3872.71 -0.29%
3/4/2015 1943.15 3856.51 -0.27%
3/5/2015 1945.48 3861.29 0.12%
3/6/2015 1922.84 3807.04 -1.16%
3/9/2015 1930.78 3822.42 0.41%
3/10/2015 1899.19 3757.83 -1.64%
3/11/2015 1895.87 3751.20 -0.17%
3/12/2015 1919.94 3799.43 1.27%
3/13/2015 1908.86 3776.44 -0.58%
3/16/2015 1934.17 3827.62 1.33%
3/17/2015 1927.91 3814.91 -0.32%
3/18/2015 1951.24 3861.39 1.21%
3/19/2015 1942.33 3842.62 -0.46%
3/20/2015 1960.25 3877.26 0.92%
3/23/2015 1958.90 3870.49 -0.07%
3/24/2015 1950.03 3847.05 -0.45%
3/25/2015 1924.95 3791.13 -1.29%
3/26/2015 1920.74 3782.21 -0.22%
3/27/2015 1925.71 3791.90 0.26%
3/30/2015 1947.93 3838.65 1.15%
3/31/2015 1932.70 3805.27 -0.78%
4/1/2015 1925.76 3790.66 -0.36%
4/2/2015 1932.61 3804.14 0.36%
4/6/2015 1945.15 3829.31 0.65%
4/7/2015 1941.49 3821.49 -0.19%
4/8/2015 1947.73 3833.20 0.32%
4/9/2015 1956.30 3850.29 0.44%
4/10/2015 1966.46 3870.31 0.52%
4/13/2015 1957.83 3852.93 -0.44%
4/14/2015 1961.12 3859.22 0.17%
4/15/2015 1971.22 3879.10 0.52%
4/16/2015 1969.81 3876.17 -0.07%
4/17/2015 1949.13 3832.33 -1.05%
4/20/2015 1961.96 3867.82 0.66%
4/21/2015 1960.43 3862.15 -0.08%
4/22/2015 1966.91 3881.93 0.33%
4/23/2015 1969.01 3891.46 0.11%
4/24/2015 1972.14 3900.24 0.16%
4/27/2015 1968.54 3884.10 -0.18%
4/28/2015 1972.58 3895.21 0.21%
4/29/2015 1969.40 3880.90 -0.16%
4/30/2015 1956.36 3841.78 -0.66%
5/1/2015 1972.32 3883.75 0.82%
5/4/2015 1976.61 3895.16 0.22%
5/5/2015 1961.83 3849.41 -0.75%
5/6/2015 1956.29 3833.70 -0.28%
5/7/2015 1963.05 3849.13 0.35%
5/8/2015 1982.47 3901.01 0.99%
5/11/2015 1978.69 3881.93 -0.19%
5/12/2015 1975.68 3870.69 -0.15%
5/13/2015 1977.49 3870.36 0.09%
5/14/2015 1990.00 3912.52 0.63%
5/15/2015 1989.60 3915.99 -0.02%
5/18/2015 1994.07 3928.15 0.22%
5/19/2015 1993.75 3926.41 -0.02%
5/20/2015 1993.04 3923.18 -0.04%
5/21/2015 1997.49 3932.90 0.22%
5/22/2015 1995.10 3924.16 -0.12%
5/26/2015 1979.79 3883.88 -0.77%
5/27/2015 1994.87 3920.11 0.76%
5/28/2015 1993.38 3915.82 -0.07%
5/29/2015 1983.95 3891.18 -0.47%
6/1/2015 1988.34 3899.59 0.22%
6/2/2015 1986.91 3895.85 -0.07%
6/3/2015 1991.59 3904.83 0.24%
6/4/2015 1976.40 3871.23 -0.76%
6/5/2015 1974.58 3865.83 -0.09%
6/8/2015 1962.57 3841.45 -0.61%
6/9/2015 1963.70 3843.16 0.06%
6/10/2015 1986.94 3889.70 1.18%
6/11/2015 1991.33 3897.59 0.22%
6/12/2015 1977.78 3870.56 -0.68%
6/15/2015 1968.87 3852.75 -0.45%
6/16/2015 1980.00 3874.73 0.57%
6/17/2015 1984.06 3882.49 0.21%
6/18/2015 2003.97 3921.43 1.00%
6/19/2015 1994.39 3900.64 -0.48%
6/22/2015 2005.87 3924.41 0.58%
6/23/2015 2007.83 3927.23 0.10%
6/24/2015 1996.16 3898.47 -0.58%
6/25/2015 1991.04 3887.04 -0.26%
6/26/2015 1991.21 3886.21 0.01%
6/29/2015 1952.18 3805.50 -1.96%
6/30/2015 1957.67 3815.85 0.28%
7/1/2015 1971.63 3843.26 0.71%
7/2/2015 1971.24 3842.06 -0.02%
7/6/2015 1964.30 3827.35 -0.35%
7/7/2015 1976.08 3850.66 0.60%
7/8/2015 1944.01 3787.67 -1.62%
7/9/2015 1948.44 3796.26 0.23%
7/10/2015 1972.29 3843.10 1.22%
7/13/2015 1994.44 3885.97 1.12%
7/14/2015 2003.38 3903.31 0.45%
7/15/2015 2002.01 3900.50 -0.07%
7/16/2015 2018.12 3931.85 0.80%
7/17/2015 2019.52 3936.22 0.07%
7/20/2015 2020.80 3939.35 0.06%
7/21/2015 2015.51 3922.70 -0.26%
7/22/2015 2013.75 3913.75 -0.09%
7/23/2015 2004.05 3891.79 -0.48%
7/24/2015 1984.55 3850.15 -0.97%
7/27/2015 1973.46 3827.93 -0.56%
7/28/2015 1997.60 3875.37 1.22%
7/29/2015 2011.60 3904.21 0.70%
7/30/2015 2012.25 3904.64 0.03%
7/31/2015 2008.32 3895.80 -0.20%
8/3/2015 2003.64 3885.07 -0.23%
8/4/2015 1999.47 3876.44 -0.21%
8/5/2015 2006.25 3889.99 0.34%
8/6/2015 1991.61 3860.92 -0.73%
8/7/2015 1986.26 3849.96 -0.27%
8/10/2015 2011.54 3899.36 1.27%
8/11/2015 1992.92 3862.81 -0.93%
8/12/2015 1995.23 3867.37 0.12%
8/13/2015 1993.10 3863.03 -0.11%
8/14/2015 2000.95 3878.16 0.39%
8/17/2015 2011.79 3899.10 0.54%
8/18/2015 2006.91 3889.60 -0.24%
8/19/2015 1990.49 3857.74 -0.82%
8/20/2015 1948.52 3776.36 -2.11%
8/21/2015 1892.31 3656.67 -2.88%
8/24/2015 1821.91 3512.65 -3.72%
8/25/2015 1801.60 3465.19 -1.11%
8/26/2015 1870.04 3600.73 3.80%
8/27/2015 1909.65 3688.60 2.12%
8/28/2015 1910.57 3691.30 0.05%
8/31/2015 1898.44 3660.75 -0.63%
9/1/2015 1846.59 3552.65 -2.73%
9/2/2015 1881.26 3618.25 1.88%
9/3/2015 1883.43 3622.66 0.12%
9/4/2015 1853.98 3567.41 -1.56%
9/8/2015 1901.61 3657.32 2.57%
9/9/2015 1876.20 3606.80 -1.34%
9/10/2015 1886.36 3626.14 0.54%
9/11/2015 1895.34 3643.54 0.48%
9/14/2015 1887.99 3628.87 -0.39%
9/15/2015 1912.18 3675.48 1.28%
9/16/2015 1928.73 3707.62 0.87%
9/17/2015 1924.47 3698.74 -0.22%
9/18/2015 1924.47 3638.99 0.00%
9/21/2015 1907.69 3655.64 -0.87%
9/22/2015 1888.64 3610.70 -1.00%
9/23/2015 1886.90 3603.49 -0.09%
9/24/2015 1880.30 3591.37 -0.35%
9/25/2015 1880.31 3589.71 0.00%
9/28/2015 1835.00 3498.61 -2.41%
9/29/2015 1837.22 3503.13 0.12%
9/30/2015 1871.37 3570.17 1.86%
10/1/2015 1876.20 3577.47 0.26%
10/2/2015 1901.15 3629.04 1.33%
10/5/2015 1931.29 3695.61 1.59%
10/6/2015 1927.75 3682.33 -0.18%
10/7/2015 1941.01 3713.36 0.69%
10/8/2015 1951.57 3746.12 0.54%
10/9/2015 1956.08 3748.96 0.23%
10/12/2015 1959.27 3753.73 0.16%
10/13/2015 1952.66 3728.48 -0.34%
10/14/2015 1947.08 3711.11 -0.29%
10/15/2015 1967.30 3766.43 1.04%
10/16/2015 1967.30 3783.64 0.00%
10/19/2015 1968.23 3784.72 0.05%
10/20/2015 1965.90 3779.44 -0.12%
10/21/2015 1956.73 3757.91 -0.47%
10/22/2015 1979.25 3820.49 1.15%
10/23/2015 1989.87 3862.65 0.54%
10/26/2015 1988.50 3855.29 -0.07%
10/27/2015 1986.02 3845.45 -0.12%
10/28/2015 1997.28 3891.34 0.57%
10/29/2015 1996.75 3890.04 -0.03%
10/30/2015 1992.90 3871.33 -0.19%
11/2/2015 2004.44 3917.30 0.58%
11/3/2015 2005.43 3928.05 0.05%
11/4/2015 2002.52 3915.52 -0.15%
11/5/2015 2004.19 3911.89 0.08%
11/6/2015 2006.78 3910.98 0.13%
11/9/2015 2000.25 3873.37 -0.33%
11/10/2015 2004.05 3880.23 0.19%
11/11/2015 2001.93 3867.71 -0.11%
11/12/2015 1987.45 3814.29 -0.72%
11/13/2015 1970.07 3771.59 -0.87%
11/16/2015 1996.71 3828.46 1.35%
11/17/2015 1996.31 3824.14 -0.02%
11/18/2015 2013.83 3886.26 0.88%
11/19/2015 2013.53 3882.06 -0.01%
11/20/2015 2012.80 3897.45 -0.04%
11/23/2015 2012.51 3892.80 -0.01%
11/24/2015 2014.84 3897.67 0.12%
11/25/2015 2015.95 3897.57 0.06%
11/27/2015 2017.31 3900.74 0.07%
11/30/2015 2009.71 3882.84 -0.38%
12/1/2015 2027.62 3924.63 0.89%
12/2/2015 2010.59 3882.38 -0.84%
12/3/2015 1984.68 3826.74 -1.29%
12/4/2015 2022.01 3905.31 1.88%
12/7/2015 2010.65 3878.31 -0.56%
12/8/2015 1998.92 3853.48 -0.58%
12/9/2015 1984.05 3823.90 -0.74%
12/10/2015 1989.05 3832.93 0.25%
12/11/2015 1951.30 3759.09 -1.90%
12/14/2015 1960.81 3777.22 0.49%
12/15/2015 1981.63 3817.36 1.06%
12/16/2015 2010.57 3873.12 1.46%
12/17/2015 1980.90 3815.46 -1.48%
12/18/2015 1949.62 3747.56 -1.58%
12/21/2015 1962.80 3777.15 0.68%
12/22/2015 1976.91 3810.85 0.72%
12/23/2015 1992.47 3858.47 0.79%
12/24/2015 1991.35 3852.31 -0.06%
12/28/2015 1991.12 3843.94 -0.01%
12/29/2015 2001.92 3885.55 0.54%
12/30/2015 1996.36 3857.90 -0.28%
12/31/2015 1985.49 3821.60 -0.54%
1/4/2016 1963.17 3763.99 -1.12%
1/5/2016 1968.11 3771.57 0.25%
1/6/2016 1945.90 3723.44 -1.13%
1/7/2016 1900.70 3635.29 -2.32%
1/8/2016 1880.61 3595.91 -1.06%
1/11/2016 1882.32 3598.97 0.09%
1/12/2016 1897.01 3627.06 0.78%
1/13/2016 1849.91 3536.92 -2.48%
1/14/2016 1880.83 3596.03 1.67%
1/15/2016 1840.08 3518.51 -2.17%
1/19/2016 1843.84 3520.40 0.20%
1/20/2016 1827.69 3479.75 -0.88%
1/21/2016 1835.38 3497.94 0.42%
1/22/2016 1866.21 3568.90 1.68%
1/25/2016 1845.38 3513.11 -1.12%
1/26/2016 1864.67 3562.81 1.05%
1/27/2016 1852.21 3524.33 -0.67%
1/28/2016 1860.79 3544.13 0.46%
1/29/2016 1891.44 3631.96 1.65%
2/1/2016 1892.57 3630.46 0.06%
2/2/2016 1869.96 3562.52 -1.19%
2/3/2016 1877.49 3581.53 0.40%
2/4/2016 1881.61 3587.71 0.22%
2/5/2016 1855.23 3521.60 -1.40%
2/8/2016 1831.61 3472.08 -1.27%
2/9/2016 1832.29 3470.50 0.04%
2/10/2016 1833.39 3471.04 0.06%
2/11/2016 1812.18 3428.99 -1.16%
2/12/2016 1847.86 3496.28 1.97%
2/16/2016 1878.95 3555.20 1.68%
2/17/2016 1907.44 3614.16 1.52%
2/18/2016 1901.33 3597.49 -0.32%
2/19/2016 1902.25 3597.92 0.05%
2/22/2016 1921.94 3649.92 1.04%
2/23/2016 1906.17 3604.68 -0.82%
2/24/2016 1911.30 3620.87 0.27%
2/25/2016 1926.58 3662.84 0.80%
2/26/2016 1925.35 3656.42 -0.06%
2/29/2016 1917.81 3627.06 -0.39%
3/1/2016 1943.64 3713.70 1.35%
3/2/2016 1949.31 3729.59 0.29%
3/3/2016 1951.37 3743.02 0.11%
3/4/2016 1955.11 3755.47 0.19%
3/7/2016 1955.61 3759.05 0.03%
3/8/2016 1948.22 3717.49 -0.38%
3/9/2016 1953.47 3736.92 0.27%
3/10/2016 1955.77 3737.74 0.12%
3/11/2016 1963.31 3800.07 0.39%
3/14/2016 1963.84 3795.53 0.03%
3/15/2016 1963.77 3788.62 0.00%
3/16/2016 1963.89 3810.09 0.01%
3/17/2016 1964.34 3835.26 0.02%
3/18/2016 1964.36 3852.15 0.00%
3/21/2016 1967.35 3855.97 0.15%
3/22/2016 1966.16 3853.18 -0.06%
3/23/2016 1956.63 3828.58 -0.48%
3/24/2016 1956.86 3827.14 0.01%
3/28/2016 1958.62 3829.26 0.09%
3/29/2016 1973.58 3863.80 0.76%
3/30/2016 1980.53 3881.01 0.35%
3/31/2016 1977.87 3873.11 -0.13%
4/1/2016 1986.84 3897.66 0.45%
4/4/2016 1984.19 3886.00 -0.13%
4/5/2016 1968.62 3846.59 -0.78%
4/6/2016 1986.24 3888.41 0.90%
4/7/2016 1967.24 3841.98 -0.96%
4/8/2016 1973.84 3852.72 0.34%
4/11/2016 1968.86 3842.17 -0.25%
4/12/2016 1987.09 3879.42 0.93%
4/13/2016 2002.14 3918.95 0.76%
4/14/2016 2004.62 3920.03 0.12%
4/15/2016 2004.21 3916.17 -0.02%
4/18/2016 2013.65 3941.86 0.47%
4/19/2016 2017.44 3954.01 0.19%
4/20/2016 2018.43 3957.25 0.05%
4/21/2016 2012.11 3936.80 -0.31%
4/22/2016 2013.67 3937.00 0.08%
4/25/2016 2011.36 3929.88 -0.11%
4/26/2016 2014.03 3937.23 0.13%
4/27/2016 2016.75 3944.02 0.14%
4/28/2016 2003.29 3907.88 -0.67%
4/29/2016 1995.89 3888.13 -0.37%
5/2/2016 2010.37 3918.53 0.73%
5/3/2016 1995.76 3884.63 -0.73%
5/4/2016 1985.55 3862.40 -0.51%
5/5/2016 1986.02 3862.40 0.02%
5/6/2016 1992.76 3875.18 0.34%
5/9/2016 1994.62 3878.14 0.09%
5/10/2016 2017.64 3926.63 1.15%
5/11/2016 2001.28 3891.13 -0.81%
5/12/2016 2001.58 3890.85 0.01%
5/13/2016 1985.05 3858.17 -0.83%
5/16/2016 2004.73 3896.36 0.99%
5/17/2016 1986.60 3860.88 -0.90%
5/18/2016 1987.30 3862.25 0.04%
5/19/2016 1980.00 3847.97 -0.37%
5/20/2016 1994.19 3871.75 0.72%
5/23/2016 1992.32 3863.82 -0.09%
5/24/2016 2011.45 3916.77 0.96%
5/25/2016 2019.12 3944.33 0.38%
5/26/2016 2020.25 3944.05 0.06%
5/27/2016 2025.61 3961.67 0.27%
5/31/2016 2024.95 3957.95 -0.03%
6/1/2016 2026.65 3963.10 0.08%
6/2/2016 2030.09 3974.76 0.17%
6/3/2016 2029.75 3963.23 -0.02%
6/6/2016 2033.41 3982.74 0.18%
6/7/2016 2034.30 3987.96 0.04%
6/8/2016 2037.40 4001.98 0.15%
6/9/2016 2036.87 3995.28 -0.03%
6/10/2016 2031.36 3958.68 -0.27%
6/13/2016 2025.06 3927.73 -0.31%
6/14/2016 2025.60 3920.93 0.03%
6/15/2016 2024.91 3914.02 -0.03%
6/16/2016 2032.64 3926.93 0.38%
6/17/2016 2026.21 3914.15 -0.32%
6/20/2016 2035.81 3936.91 0.47%
6/21/2016 2039.15 3947.94 0.16%
6/22/2016 2033.05 3941.45 -0.30%
6/23/2016 2052.96 3994.18 0.98%
6/24/2016 2001.94 3850.70 -2.49%
6/27/2016 1970.32 3781.02 -1.58%
6/28/2016 2004.83 3849.05 1.75%
6/29/2016 2035.42 3915.10 1.53%
6/30/2016 2055.18 3968.21 0.97%
7/1/2016 2060.28 3976.68 0.25%
7/5/2016 2052.99 3949.72 -0.35%
7/6/2016 2061.43 3972.26 0.41%
7/7/2016 2062.00 3969.19 0.03%
7/8/2016 2077.75 4029.75 0.76%
7/11/2016 2080.08 4043.49 0.11%
7/12/2016 2081.00 4071.85 0.04%
7/13/2016 2081.69 4072.77 0.03%
7/14/2016 2081.55 4094.28 -0.01%
7/15/2016 2071.60 4090.49 -0.48%
7/18/2016 2076.02 4100.40 0.21%
7/19/2016 2074.86 4094.61 -0.06%
7/20/2016 2081.42 4112.61 0.32%
7/21/2016 2076.11 4097.82 -0.26%
7/22/2016 2084.12 4116.50 0.39%
7/25/2016 2079.70 4104.13 -0.21%
7/26/2016 2080.49 4105.57 0.04%
7/27/2016 2079.36 4100.81 -0.05%
7/28/2016 2082.13 4107.75 0.13%
7/29/2016 2086.43 4114.51 0.21%
8/1/2016 2085.12 4109.28 -0.06%
8/2/2016 2074.47 4083.25 -0.51%
8/3/2016 2081.33 4097.30 0.33%
8/4/2016 2082.40 4099.21 0.05%
8/5/2016 2097.59 4134.56 0.73%
8/8/2016 2097.42 4131.19 -0.01%
8/9/2016 2098.28 4132.96 0.04%
8/10/2016 2094.76 4122.65 -0.17%
8/11/2016 2103.33 4142.72 0.41%
8/12/2016 2103.54 4139.63 0.01%
8/15/2016 2108.81 4151.69 0.25%
8/16/2016 2100.10 4129.68 -0.41%
8/17/2016 2104.83 4138.42 0.23%
8/18/2016 2109.76 4147.64 0.23%
8/19/2016 2107.38 4142.23 -0.11%
8/22/2016 2106.71 4139.97 -0.03%
8/23/2016 2109.34 4148.16 0.12%
8/24/2016 2100.83 4126.65 -0.40%
8/25/2016 2098.77 4121.09 -0.10%
8/26/2016 2096.94 4114.68 -0.09%
8/29/2016 2107.20 4136.75 0.49%
8/30/2016 2105.10 4129.34 -0.10%
8/31/2016 2101.12 4120.29 -0.19%
9/1/2016 2101.39 4120.17 0.01%
9/2/2016 2110.73 4137.70 0.44%
9/6/2016 2116.83 4150.11 0.29%
9/7/2016 2117.41 4150.51 0.03%
9/8/2016 2113.79 4141.46 -0.17%
9/9/2016 2062.79 4039.95 -2.41%
9/12/2016 2093.10 4099.47 1.47%
9/13/2016 2062.98 4039.92 -1.44%
9/14/2016 2061.99 4037.83 -0.05%
9/15/2016 2083.17 4079.32 1.03%
9/16/2016 2074.98 4063.97 -0.39%
9/19/2016 2075.80 4063.94 0.04%
9/20/2016 2075.82 4065.20 0.00%
9/21/2016 2093.14 4109.63 0.83%
9/22/2016 2102.90 4136.41 0.47%
9/23/2016 2097.15 4112.69 -0.27%
9/26/2016 2084.74 4077.71 -0.59%
9/27/2016 2095.37 4104.18 0.51%
9/28/2016 2102.96 4126.83 0.36%
9/29/2016 2089.25 4088.47 -0.65%
9/30/2016 2101.36 4121.06 0.58%
10/3/2016 2098.87 4108.13 -0.12%
10/4/2016 2092.91 4088.17 -0.28%
10/5/2016 2100.79 4107.40 0.38%
10/6/2016 2102.40 4109.49 0.08%
10/7/2016 2099.12 4096.25 -0.16%
10/10/2016 2107.74 4115.12 0.41%
10/11/2016 2086.80 4063.92 -0.99%
10/12/2016 2089.56 4068.92 0.13%
10/13/2016 2084.08 4056.45 -0.26%
10/14/2016 2085.24 4057.28 0.06%
10/17/2016 2079.42 4045.07 -0.28%
10/18/2016 2092.11 4069.99 0.61%
10/19/2016 2097.15 4079.50 0.24%
10/20/2016 2094.53 4074.18 -0.12%
10/21/2016 2093.42 4073.85 -0.05%
10/24/2016 2101.08 4093.22 0.37%
10/25/2016 2094.98 4077.80 -0.29%
10/26/2016 2091.78 4070.76 -0.15%
10/27/2016 2087.05 4058.75 -0.23%
10/28/2016 2082.12 4046.36 -0.24%
10/31/2016 2081.47 4045.89 -0.03%
11/1/2016 2070.40 4018.47 -0.53%
11/2/2016 2059.42 3992.76 -0.53%
11/3/2016 2051.29 3976.56 -0.39%
11/4/2016 2048.31 3970.02 -0.15%
11/7/2016 2087.84 4058.30 1.93%
11/8/2016 2094.88 4075.61 0.34%
11/9/2016 2115.40 4121.03 0.98%
11/10/2016 2119.26 4129.46 0.18%
11/11/2016 2119.97 4123.69 0.03%
11/14/2016 2122.40 4123.81 0.11%
11/15/2016 2130.72 4155.62 0.39%
11/16/2016 2132.65 4150.21 0.09%
11/17/2016 2134.34 4169.87 0.08%
11/18/2016 2129.96 4160.58 -0.21%
11/21/2016 2141.75 4191.68 0.55%
11/22/2016 2144.76 4200.95 0.14%
11/23/2016 2146.18 4204.49 0.07%
11/25/2016 2151.26 4221.02 0.24%
11/28/2016 2145.27 4199.39 -0.28%
11/29/2016 2147.88 4205.99 0.12%
11/30/2016 2144.47 4195.73 -0.16%
12/1/2016 2140.06 4181.15 -0.21%
12/2/2016 2141.99 4182.81 0.09%
12/5/2016 2154.30 4207.57 0.57%
12/6/2016 2159.48 4222.04 0.24%
12/7/2016 2167.78 4278.44 0.38%
12/8/2016 2168.74 4288.10 0.04%
12/9/2016 2170.02 4313.61 0.06%
12/12/2016 2170.32 4308.94 0.01%
12/13/2016 2171.00 4337.86 0.03%
12/14/2016 2170.75 4302.93 -0.01%
12/15/2016 2171.34 4319.84 0.03%
12/16/2016 2163.41 4312.40 -0.37%
12/19/2016 2167.81 4321.02 0.20%
12/20/2016 2173.63 4337.36 0.27%
12/21/2016 2170.70 4326.85 -0.13%
12/22/2016 2168.60 4319.33 -0.10%
12/23/2016 2171.32 4325.17 0.13%
12/27/2016 2175.96 4334.93 0.21%
12/28/2016 2161.92 4299.45 -0.65%
12/29/2016 2161.44 4298.39 -0.02%
12/30/2016 2152.65 4278.66 -0.41%
1/3/2017 2170.81 4315.08 0.84%
1/4/2017 2182.49 4340.75 0.54%
1/5/2017 2181.50 4337.45 -0.05%
1/6/2017 2188.22 4354.05 0.31%
1/9/2017 2183.27 4338.62 -0.23%
1/10/2017 2183.88 4338.64 0.03%
1/11/2017 2190.22 4351.32 0.29%
1/12/2017 2186.31 4342.09 -0.18%
1/13/2017 2190.48 4350.11 0.19%
1/17/2017 2184.85 4337.20 -0.26%
1/18/2017 2189.08 4345.57 0.19%
1/19/2017 2181.39 4329.96 -0.35%
1/20/2017 2190.47 4344.67 0.42%
1/23/2017 2186.36 4333.10 -0.19%
1/24/2017 2197.12 4361.56 0.49%
1/25/2017 2207.10 4396.57 0.45%
1/26/2017 2206.57 4393.43 -0.02%
1/27/2017 2207.38 4389.85 0.04%
1/30/2017 2199.41 4363.67 -0.36%
1/31/2017 2198.43 4359.81 -0.04%
2/1/2017 2200.60 4362.10 0.10%
2/2/2017 2201.89 4364.85 0.06%
2/3/2017 2214.31 4396.95 0.56%
2/6/2017 2212.66 4387.67 -0.07%
2/7/2017 2213.51 4388.87 0.04%
2/8/2017 2216.00 4393.31 0.11%
2/9/2017 2223.09 4419.40 0.32%
2/10/2017 2225.78 4435.42 0.12%
2/13/2017 2228.14 4459.83 0.11%
2/14/2017 2228.67 4478.98 0.02%
2/15/2017 2229.65 4501.99 0.04%
2/16/2017 2229.51 4498.56 -0.01%
2/17/2017 2237.14 4506.20 0.34%
2/21/2017 2244.81 4533.46 0.34%
2/22/2017 2244.00 4528.97 -0.04%
2/23/2017 2245.22 4531.39 0.05%
2/24/2017 2248.51 4539.25 0.15%
2/27/2017 2248.97 4544.51 0.02%
2/28/2017 2245.03 4532.93 -0.18%
3/1/2017 2258.76 4595.73 0.61%
3/2/2017 2257.08 4569.17 -0.07%
3/3/2017 2260.16 4571.60 0.14%
3/6/2017 2258.33 4556.72 -0.08%
3/7/2017 2255.83 4543.75 -0.11%
3/8/2017 2253.90 4534.68 -0.09%
3/9/2017 2254.87 4538.36 0.04%
3/10/2017 2260.07 4553.28 0.23%
3/13/2017 2262.12 4556.44 0.09%
3/14/2017 2259.52 4541.26 -0.11%
3/15/2017 2268.75 4579.44 0.41%
3/16/2017 2269.82 4572.16 0.05%
3/17/2017 2263.23 4566.17 -0.29%
3/20/2017 2260.49 4557.12 -0.12%
3/21/2017 2237.19 4500.98 -1.03%
3/22/2017 2240.78 4509.65 0.16%
3/23/2017 2238.52 4504.92 -0.10%
3/24/2017 2237.40 4501.11 -0.05%
3/27/2017 2236.11 4496.53 -0.06%
3/28/2017 2251.15 4529.17 0.67%
3/29/2017 2254.33 4535.01 0.14%
3/30/2017 2260.58 4548.46 0.28%
3/31/2017 2256.17 4538.21 -0.20%
4/3/2017 2253.62 4530.98 -0.11%
4/4/2017 2255.75 4534.25 0.09%
4/5/2017 2249.09 4520.86 -0.30%
4/6/2017 2254.24 4530.93 0.23%
4/7/2017 2252.53 4527.20 -0.08%
4/10/2017 2254.47 4530.57 0.09%
4/11/2017 2251.58 4524.71 -0.13%
4/12/2017 2243.31 4507.76 -0.37%
4/13/2017 2228.15 4477.07 -0.68%
4/17/2017 2247.28 4515.65 0.86%
4/18/2017 2240.96 4502.66 -0.28%
4/19/2017 2237.48 4495.56 -0.16%
4/20/2017 2254.48 4529.65 0.76%
4/21/2017 2248.27 4515.90 -0.28%
4/24/2017 2269.72 4564.93 0.95%
4/25/2017 2276.80 4592.74 0.31%
4/26/2017 2276.81 4590.56 0.00%
4/27/2017 2278.51 4593.57 0.07%
4/28/2017 2277.31 4584.82 -0.05%
5/1/2017 2279.94 4592.78 0.12%
5/2/2017 2281.66 4598.24 0.08%
5/3/2017 2281.45 4593.32 -0.01%
5/4/2017 2282.20 4596.24 0.03%
5/5/2017 2286.72 4615.09 0.20%
5/8/2017 2290.22 4615.73 0.15%
5/9/2017 2289.11 4611.21 -0.05%
5/10/2017 2291.20 4618.19 0.09%
5/11/2017 2289.93 4609.69 -0.06%
5/12/2017 2291.14 4602.96 0.05%
5/15/2017 2295.06 4625.51 0.17%
5/16/2017 2295.51 4623.26 0.02%
5/17/2017 2269.48 4540.58 -1.13%
5/18/2017 2278.57 4557.41 0.40%
5/19/2017 2294.57 4588.35 0.70%
5/22/2017 2304.47 4612.12 0.43%
5/23/2017 2307.18 4620.70 0.12%
5/24/2017 2312.08 4632.37 0.21%
5/25/2017 2316.73 4653.59 0.20%
5/26/2017 2318.25 4655.65 0.07%
5/30/2017 2318.16 4650.76 0.00%
5/31/2017 2318.03 4649.34 -0.01%
6/1/2017 2324.18 4685.11 0.27%
6/2/2017 2328.10 4702.56 0.17%
6/5/2017 2327.54 4697.00 -0.02%
6/6/2017 2325.78 4683.96 -0.08%
6/7/2017 2327.88 4692.29 0.09%
6/8/2017 2329.30 4693.67 0.06%
6/9/2017 2329.43 4689.79 0.01%
6/12/2017 2329.33 4685.54 0.00%
6/13/2017 2332.85 4707.88 0.15%
6/14/2017 2333.38 4703.53 0.02%
6/15/2017 2333.56 4693.86 0.01%
6/16/2017 2331.92 4695.23 -0.07%
6/19/2017 2342.84 4734.48 0.47%
6/20/2017 2333.16 4702.82 -0.41%
6/21/2017 2333.20 4700.50 0.00%
6/22/2017 2333.94 4698.40 0.03%
6/23/2017 2337.99 4705.73 0.17%
6/26/2017 2339.33 4707.27 0.06%
6/27/2017 2324.70 4669.27 -0.63%
6/28/2017 2341.16 4711.33 0.71%
6/29/2017 2326.12 4670.96 -0.64%
6/30/2017 2329.72 4678.36 0.15%
7/3/2017 2336.02 4689.61 0.27%
7/5/2017 2338.37 4697.34 0.10%
7/6/2017 2320.87 4655.02 -0.75%
7/7/2017 2335.04 4684.88 0.61%
7/10/2017 2337.46 4689.25 0.10%
7/11/2017 2336.49 4685.64 -0.04%
7/12/2017 2350.83 4720.28 0.61%
7/13/2017 2354.58 4729.25 0.16%
7/14/2017 2361.17 4751.43 0.28%
7/17/2017 2361.89 4751.33 0.03%
7/18/2017 2363.31 4754.27 0.06%
7/19/2017 2367.36 4780.25 0.17%
7/20/2017 2366.58 4779.84 -0.03%
7/21/2017 2374.45 4778.07 0.33%
7/24/2017 2373.17 4773.10 -0.05%
7/25/2017 2378.16 4787.04 0.21%
7/26/2017 2379.27 4788.41 0.05%
7/27/2017 2378.02 4784.26 -0.05%
7/28/2017 2376.54 4778.02 -0.06%
7/31/2017 2376.22 4774.56 -0.01%
8/1/2017 2381.39 4786.27 0.22%
8/2/2017 2383.22 4789.54 0.08%
8/3/2017 2379.89 4779.99 -0.14%
8/4/2017 2384.25 4789.11 0.18%
8/7/2017 2387.67 4797.13 0.14%
8/8/2017 2383.44 4786.12 -0.18%
8/9/2017 2383.77 4784.94 0.01%
8/10/2017 2353.46 4717.40 -1.27%
8/11/2017 2357.20 4723.73 0.16%
8/14/2017 2380.06 4771.43 0.97%
8/15/2017 2380.07 4770.15 0.00%
8/16/2017 2384.37 4778.28 0.18%
8/17/2017 2348.05 4704.73 -1.52%
8/18/2017 2345.35 4696.22 -0.11%
8/21/2017 2349.28 4701.82 0.17%
8/22/2017 2365.77 4748.73 0.70%
8/23/2017 2361.25 4732.76 -0.19%
8/24/2017 2358.51 4723.03 -0.12%
8/25/2017 2363.23 4731.46 0.20%
8/28/2017 2365.56 4733.97 0.10%
8/29/2017 2367.31 4738.62 0.07%
8/30/2017 2375.01 4761.72 0.33%
8/31/2017 2381.84 4789.18 0.29%
9/1/2017 2385.00 4798.99 0.13%
9/5/2017 2376.45 4762.75 -0.36%
9/6/2017 2382.24 4777.69 0.24%
9/7/2017 2383.62 4777.93 0.06%
9/8/2017 2381.56 4771.02 -0.09%
9/11/2017 2392.03 4822.80 0.44%
9/12/2017 2391.75 4839.31 -0.01%
9/13/2017 2392.71 4843.04 0.04%
9/14/2017 2391.75 4839.29 -0.04%
9/15/2017 2396.09 4848.84 0.18%
9/18/2017 2398.52 4856.08 0.10%
9/19/2017 2400.26 4861.52 0.07%
9/20/2017 2402.08 4864.61 0.08%
9/21/2017 2397.86 4849.95 -0.18%
9/22/2017 2400.07 4853.20 0.09%
9/25/2017 2396.22 4842.41 -0.16%
9/26/2017 2396.62 4843.14 0.02%
9/27/2017 2403.55 4862.93 0.29%
9/28/2017 2407.06 4869.81 0.15%
9/29/2017 2412.99 4887.97 0.25%
10/2/2017 2417.96 4906.92 0.21%
10/3/2017 2419.81 4917.73 0.08%
10/4/2017 2421.04 4924.19 0.05%
10/5/2017 2425.10 4952.85 0.17%
10/6/2017 2426.32 4949.09 0.05%
10/9/2017 2425.21 4940.16 -0.05%
10/10/2017 2425.81 4951.77 0.02%
10/11/2017 2428.41 4960.79 0.11%
10/12/2017 2428.08 4952.85 -0.01%
10/13/2017 2428.40 4957.27 0.01%
10/16/2017 2429.86 4966.05 0.06%
10/17/2017 2430.17 4969.38 0.01%
10/18/2017 2430.55 4973.28 0.02%
10/19/2017 2430.61 4975.32 0.00%
10/20/2017 2433.35 5001.11 0.11%
10/23/2017 2425.65 4981.37 -0.32%
10/24/2017 2428.56 4989.56 0.12%
10/25/2017 2420.23 4966.29 -0.34%
10/26/2017 2423.03 4972.60 0.12%
10/27/2017 2438.14 5012.75 0.62%
10/30/2017 2433.86 4997.15 -0.18%
10/31/2017 2435.77 5002.03 0.08%
11/1/2017 2438.24 5009.99 0.10%
11/2/2017 2439.18 5011.48 0.04%
11/3/2017 2445.65 5027.49 0.27%
11/6/2017 2448.60 5034.30 0.12%
11/7/2017 2448.29 5033.38 -0.01%
11/8/2017 2451.27 5040.74 0.12%
11/9/2017 2446.07 5023.01 -0.21%
11/10/2017 2446.27 5020.31 0.01%
11/13/2017 2449.40 5025.36 0.13%
11/14/2017 2446.79 5014.53 -0.11%
11/15/2017 2435.48 4987.96 -0.46%
11/16/2017 2455.20 5030.48 0.81%
11/17/2017 2451.56 5017.45 -0.15%
11/20/2017 2455.06 5024.01 0.14%
11/21/2017 2465.97 5056.95 0.44%
11/22/2017 2465.52 5053.60 -0.02%
11/24/2017 2468.44 5064.23 0.12%
11/27/2017 2468.81 5062.85 0.01%
11/28/2017 2476.90 5112.91 0.33%
11/29/2017 2476.30 5111.68 -0.02%
11/30/2017 2479.81 5155.44 0.14%
12/1/2017 2479.23 5145.21 -0.02%
12/4/2017 2479.36 5139.91 0.01%
12/5/2017 2479.45 5120.92 0.00%
12/6/2017 2480.99 5120.46 0.06%
12/7/2017 2483.87 5136.37 0.12%
12/8/2017 2486.54 5165.19 0.11%
12/11/2017 2487.21 5181.75 0.03%
12/12/2017 2486.80 5189.96 -0.02%
12/13/2017 2486.35 5187.68 -0.02%
12/14/2017 2487.65 5167.45 0.05%
12/15/2017 2495.21 5214.10 0.30%
12/18/2017 2501.41 5242.28 0.25%
12/19/2017 2497.23 5225.43 -0.17%
12/20/2017 2497.64 5221.79 0.02%
12/21/2017 2500.85 5232.16 0.13%
12/22/2017 2500.37 5229.79 -0.02%
12/26/2017 2499.23 5224.51 -0.05%
12/27/2017 2502.91 5229.01 0.15%
12/28/2017 2508.23 5239.59 0.21%
12/29/2017 2499.22 5212.76 -0.36%
1/2/2018 2514.92 5256.28 0.63%
1/3/2018 2521.78 5289.92 0.27%
1/4/2018 2524.68 5312.33 0.11%
1/5/2018 2528.49 5349.69 0.15%
1/8/2018 2529.95 5358.68 0.06%
1/9/2018 2528.31 5367.26 -0.06%
1/10/2018 2530.48 5361.33 0.09%
1/11/2018 2531.65 5399.46 0.05%
1/12/2018 2532.00 5435.92 0.01%
1/16/2018 2531.05 5416.86 -0.04%
1/17/2018 2532.45 5467.85 0.06%
1/18/2018 2531.95 5459.50 -0.02%
1/19/2018 2532.82 5483.57 0.03%
1/22/2018 2544.07 5527.89 0.44%
1/23/2018 2546.99 5540.13 0.11%
1/24/2018 2544.87 5537.03 -0.08%
1/25/2018 2546.57 5540.38 0.07%
1/26/2018 2557.83 5606.08 0.44%
1/29/2018 2548.92 5568.67 -0.35%
1/30/2018 2536.22 5508.36 -0.50%
1/31/2018 2539.22 5511.21 0.12%
2/1/2018 2540.60 5508.70 0.05%
2/2/2018 2500.37 5392.21 -1.58%
2/5/2018 2398.83 5171.26 -4.06%
2/6/2018 2437.05 5262.02 1.59%
2/7/2018 2430.59 5235.84 -0.27%
2/8/2018 2340.08 5040.06 -3.72%
2/9/2018 2375.72 5116.99 1.52%
2/12/2018 2409.11 5188.37 1.41%
2/13/2018 2415.69 5202.22 0.27%
2/14/2018 2448.83 5273.43 1.37%
2/15/2018 2479.00 5338.35 1.23%
2/16/2018 2483.69 5340.82 0.19%
2/20/2018 2474.16 5309.99 -0.38%
2/21/2018 2463.58 5280.91 -0.43%
2/22/2018 2467.33 5286.49 0.15%
2/23/2018 2501.82 5371.56 1.40%
2/26/2018 2520.60 5435.38 0.75%
2/27/2018 2498.49 5367.09 -0.88%
2/28/2018 2477.80 5308.09 -0.83%
3/1/2018 2447.91 5238.18 -1.21%
3/2/2018 2460.61 5265.24 0.52%
3/5/2018 2486.18 5323.36 1.04%
3/6/2018 2493.15 5337.69 0.28%
3/7/2018 2493.44 5335.47 0.01%
3/8/2018 2504.30 5360.73 0.44%
3/9/2018 2537.78 5454.03 1.34%
3/12/2018 2536.87 5447.10 -0.04%
3/13/2018 2528.50 5412.75 -0.33%
3/14/2018 2517.15 5383.27 -0.45%
3/15/2018 2516.12 5379.39 -0.04%
3/16/2018 2521.60 5388.74 0.22%
3/19/2018 2491.21 5312.23 -1.21%
3/20/2018 2494.86 5320.20 0.15%
3/21/2018 2491.90 5310.96 -0.12%
3/22/2018 2432.22 5177.52 -2.39%
3/23/2018 2382.17 5069.03 -2.06%
3/26/2018 2445.40 5206.69 2.65%
3/27/2018 2404.31 5116.75 -1.68%
3/28/2018 2397.64 5102.69 -0.28%
3/29/2018 2430.35 5173.19 1.36%
4/2/2018 2377.28 5057.69 -2.18%
4/3/2018 2407.57 5121.70 1.27%
4/4/2018 2435.22 5181.31 1.15%
4/5/2018 2452.43 5217.62 0.71%
4/6/2018 2398.98 5103.35 -2.18%
CAGRs >>> 11.01% 10.49% 0.05%
0.94%
Standard Deviation 14.91%
Daily Returns S&P 500 Peak BXMD Drawdown % BXMD Drawdown^2 BXMD Peak SPX
104.55 0.00 0.00 256.02
1.07% 105.25 0.00 0.00 258.77
0.10% 105.60 0.00 0.00 259.03
0.84% 106.16 0.00 0.00 261.21
-6.76% 106.16 -5.02 25.21 261.21
1.69% 106.16 -3.41 11.63 261.21
-0.84% 106.16 -4.02 16.18 261.21
0.17% 106.16 -3.88 15.06 261.21
0.03% 106.16 -3.81 14.48 261.21
2.52% 106.16 -1.22 1.48 261.21
-0.07% 106.16 -1.18 1.39 261.21
-1.01% 106.16 -1.77 3.14 261.21
-2.68% 106.16 -3.98 15.88 261.21
0.21% 106.16 -3.79 14.34 261.21
1.38% 106.16 -2.56 6.56 261.21
2.33% 106.16 -0.83 0.69 261.21
-1.01% 106.16 -1.43 2.05 261.21
-0.08% 106.16 -1.50 2.24 261.21
1.57% 106.16 -0.11 0.01 261.21
1.50% 107.17 0.00 0.00 261.21
-0.76% 107.17 -0.46 0.21 261.21
0.25% 107.17 -0.16 0.03 261.21
-1.31% 107.17 -1.16 1.34 261.21
0.07% 107.17 -1.08 1.17 261.21
-0.42% 107.17 -1.28 1.63 261.21
-0.72% 107.17 -1.79 3.21 261.21
1.07% 107.17 -0.77 0.59 261.21
1.97% 108.05 0.00 0.00 261.21
-0.27% 108.05 -0.30 0.09 261.21
0.70% 108.69 0.00 0.00 261.21
0.88% 109.68 0.00 0.00 261.21
-0.23% 109.68 -0.05 0.00 261.21
-0.50% 109.68 -0.38 0.15 261.21
1.44% 110.94 0.00 0.00 262.96
1.57% 112.18 0.00 0.00 267.08
-0.22% 112.18 -0.18 0.03 267.08
-0.20% 112.18 -0.30 0.09 267.08
-1.08% 112.18 -1.03 1.07 267.08
0.34% 112.18 -0.70 0.48 267.08
2.08% 113.15 0.00 0.00 269.48
-0.01% 113.15 -0.11 0.01 269.48
0.12% 113.27 0.00 0.00 269.75
-0.04% 113.39 0.00 0.00 269.75
-0.20% 113.50 0.00 0.00 269.75
0.04% 113.64 0.00 0.00 269.75
0.79% 114.27 0.00 0.00 271.34
-0.11% 114.33 0.00 0.00 271.34
-1.94% 114.33 -1.25 1.56 271.34
0.42% 114.33 -0.70 0.49 271.34
0.55% 114.33 -0.24 0.06 271.34
-0.09% 114.33 -0.19 0.04 271.34
1.02% 114.77 0.00 0.00 271.34
0.89% 115.83 0.00 0.00 273.27
-0.03% 116.27 0.00 0.00 273.27
-0.87% 116.27 -0.65 0.42 273.27
0.04% 116.27 -0.55 0.30 273.27
0.03% 116.27 -0.51 0.26 273.27
-2.07% 116.27 -2.25 5.08 273.27
-1.76% 116.27 -3.81 14.52 273.27
-0.17% 116.27 -3.95 15.58 273.27
0.79% 116.27 -3.22 10.35 273.27
-0.77% 116.27 -3.92 15.38 273.27
0.32% 116.27 -3.58 12.80 273.27
-1.05% 116.27 -4.59 21.09 273.27
0.96% 116.27 -3.66 13.42 273.27
2.70% 116.27 -1.09 1.19 273.27
0.25% 116.27 -0.83 0.70 273.27
1.23% 116.64 0.00 0.00 273.27
0.28% 116.98 0.00 0.00 273.27
0.45% 117.50 0.00 0.00 273.90
0.08% 117.64 0.00 0.00 274.11
-4.34% 117.64 -4.28 18.35 274.11
0.01% 117.64 -4.22 17.78 274.11
-0.21% 117.64 -4.17 17.35 274.11
-0.49% 117.64 -4.43 19.61 274.11
-0.70% 117.64 -5.08 25.84 274.11
0.12% 117.64 -4.92 24.22 274.11
1.45% 117.64 -3.88 15.09 274.11
0.91% 117.64 -3.07 9.42 274.11
0.59% 117.64 -2.65 7.03 274.11
-0.03% 117.64 -2.57 6.59 274.11
-0.45% 117.64 -2.80 7.82 274.11
-0.48% 117.64 -3.11 9.68 274.11
0.11% 117.64 -2.98 8.85 274.11
0.59% 117.64 -2.46 6.04 274.11
-1.00% 117.64 -3.17 10.05 274.11
-0.53% 117.64 -3.54 12.56 274.11
-0.48% 117.64 -3.91 15.29 274.11
-0.27% 117.64 -4.13 17.07 274.11
0.43% 117.64 -3.78 14.31 274.11
-1.67% 117.64 -5.30 28.05 274.11
0.22% 117.64 -5.07 25.75 274.11
1.16% 117.64 -4.00 15.96 274.11
0.80% 117.64 -3.23 10.43 274.11
-1.24% 117.64 -4.38 19.16 274.11
-1.56% 117.64 -5.87 34.40 274.11
0.50% 117.64 -5.40 29.14 274.11
0.18% 117.64 -5.19 26.89 274.11
-0.85% 117.64 -5.79 33.51 274.11
1.08% 117.64 -5.13 26.27 274.11
0.12% 117.64 -4.85 23.48 274.11
0.35% 117.64 -4.67 21.78 274.11
-0.44% 117.64 -4.85 23.56 274.11
3.47% 117.64 -3.32 11.05 274.11
1.74% 117.64 -2.30 5.27 274.11
-0.51% 117.64 -2.62 6.85 274.11
0.43% 117.64 -2.38 5.67 274.11
0.25% 117.64 -2.15 4.63 274.11
-0.68% 117.64 -2.15 4.63 274.11
2.40% 117.64 -2.02 4.09 276.02
-0.45% 117.64 -1.91 3.66 276.02
0.40% 117.64 -1.72 2.95 276.02
0.07% 117.64 -1.60 2.55 276.07
1.06% 117.64 -1.33 1.78 279.01
0.06% 117.64 -1.56 2.42 279.17
-1.70% 117.64 -1.48 2.19 279.17
0.34% 117.64 -1.35 1.83 279.17
-0.63% 117.64 -1.77 3.13 279.17
1.02% 117.64 -0.90 0.81 279.17
1.47% 117.64 -0.03 0.00 280.46
-0.30% 117.64 -0.20 0.04 280.46
-0.31% 117.64 -0.29 0.08 280.46
-1.71% 117.64 -1.46 2.14 280.46
1.22% 117.64 -0.54 0.30 280.46
-0.49% 117.64 -0.80 0.64 280.46
0.93% 117.64 -0.08 0.01 280.46
-0.60% 117.64 -0.37 0.14 280.46
1.51% 118.56 0.00 0.00 281.05
-1.37% 118.56 -0.86 0.74 281.05
-0.09% 118.56 -0.94 0.88 281.05
-0.65% 118.56 -1.46 2.13 281.05
0.21% 118.56 -1.14 1.30 281.05
-1.00% 118.56 -2.06 4.24 281.05
0.55% 118.56 -1.53 2.33 281.05
0.36% 118.56 -1.16 1.35 281.05
0.66% 118.56 -0.42 0.18 281.05
-0.56% 118.56 -0.93 0.86 281.05
-0.75% 118.56 -1.59 2.51 281.05
0.57% 118.56 -1.15 1.32 281.05
-1.24% 118.56 -2.07 4.27 281.05
-1.18% 118.56 -2.93 8.57 281.05
0.48% 118.56 -2.47 6.11 281.05
0.21% 118.56 -2.18 4.77 281.05
-0.99% 118.56 -3.05 9.32 281.05
1.34% 118.56 -1.85 3.41 281.05
2.26% 118.56 -0.04 0.00 281.05
0.10% 118.70 0.00 0.00 281.05
-0.02% 118.83 0.00 0.00 281.05
0.35% 119.17 0.00 0.00 281.05
-0.31% 119.17 -0.20 0.04 281.05
-0.27% 119.17 -0.35 0.12 281.05
-0.40% 119.17 -0.65 0.43 281.05
-1.23% 119.17 -1.76 3.11 281.05
-1.72% 119.17 -3.39 11.49 281.05
0.34% 119.17 -3.08 9.48 281.05
-0.07% 119.17 -3.12 9.74 281.05
-1.43% 119.17 -4.48 20.08 281.05
0.74% 119.17 -3.78 14.26 281.05
0.08% 119.17 -3.70 13.69 281.05
0.11% 119.17 -3.59 12.90 281.05
-0.30% 119.17 -3.84 14.77 281.05
-1.23% 119.17 -4.62 21.30 281.05
0.05% 119.17 -4.55 20.69 281.05
1.57% 119.17 -3.25 10.55 281.05
-0.74% 119.17 -3.80 14.45 281.05
0.22% 119.17 -3.55 12.60 281.05
1.06% 119.17 -2.66 7.08 281.05
0.08% 119.17 -2.52 6.34 281.05
-0.38% 119.17 -2.80 7.86 281.05
-1.20% 119.17 -3.78 14.26 281.05
2.39% 119.17 -1.84 3.38 281.05
0.44% 119.17 -1.38 1.92 281.05
0.11% 119.17 -1.23 1.50 281.05
0.01% 119.17 -1.14 1.30 281.05
0.40% 119.17 -0.81 0.65 281.05
-0.14% 119.17 -0.77 0.60 281.05
0.37% 119.17 -0.49 0.24 281.05
0.71% 119.19 0.00 0.00 281.05
-0.43% 119.19 -0.14 0.02 281.05
0.94% 120.26 0.00 0.00 281.05
-0.67% 120.26 -0.53 0.28 281.05
0.38% 120.26 -0.19 0.04 281.05
0.18% 120.26 -0.02 0.00 281.05
-0.36% 120.26 -0.32 0.11 281.05
0.22% 120.26 -0.12 0.01 281.05
-0.25% 120.26 -0.24 0.06 281.05
-0.22% 120.26 -0.38 0.15 281.05
0.31% 120.26 -0.11 0.01 281.05
1.31% 121.43 0.00 0.00 281.05
-0.25% 121.43 -0.12 0.02 281.05
-0.14% 121.43 -0.17 0.03 281.05
-0.27% 121.43 -0.38 0.14 281.05
0.46% 121.48 0.00 0.00 281.05
0.20% 121.66 0.00 0.00 281.05
2.10% 123.36 0.00 0.00 286.04
0.06% 123.52 0.00 0.00 286.21
-0.11% 123.54 0.00 0.00 286.21
-1.42% 123.54 -0.94 0.88 286.21
0.45% 123.54 -0.49 0.24 286.21
0.11% 123.54 -0.33 0.11 286.21
0.34% 123.56 0.00 0.00 286.21
1.08% 124.49 0.00 0.00 287.46
-0.86% 124.49 -0.47 0.22 287.46
2.13% 125.44 0.00 0.00 291.06
0.28% 125.61 0.00 0.00 291.87
-0.47% 125.61 -0.43 0.18 291.87
0.04% 125.61 -0.37 0.13 291.87
-0.33% 125.61 -0.57 0.32 291.87
-1.46% 125.61 -1.78 3.15 291.87
0.46% 125.61 -1.31 1.73 291.87
0.18% 125.61 -1.09 1.19 291.87
0.08% 125.61 -0.99 0.97 291.87
0.00% 125.61 -1.00 0.99 291.87
0.07% 125.61 -0.92 0.85 291.87
-0.95% 125.61 -1.73 2.98 291.87
-0.81% 125.61 -2.48 6.17 291.87
0.47% 125.61 -2.07 4.28 291.87
-0.64% 125.61 -2.64 6.94 291.87
0.16% 125.61 -2.48 6.17 291.87
-2.11% 125.61 -4.53 20.52 291.87
-0.03% 125.61 -4.55 20.66 291.87
0.24% 125.61 -4.31 18.62 291.87
-1.66% 125.61 -5.91 34.89 291.87
0.30% 125.61 -5.63 31.68 291.87
0.74% 125.61 -4.90 24.05 291.87
-0.09% 125.61 -4.94 24.36 291.87
0.37% 125.61 -4.60 21.17 291.87
0.68% 125.61 -4.02 16.16 291.87
-0.62% 125.61 -4.50 20.23 291.87
0.55% 125.61 -4.00 15.97 291.87
0.86% 125.61 -3.37 11.34 291.87
1.03% 125.61 -2.63 6.90 291.87
-0.43% 125.61 -3.02 9.10 291.87
-0.23% 125.61 -2.97 8.82 291.87
1.17% 125.61 -2.25 5.04 291.87
0.98% 125.61 -1.96 3.84 291.87
0.20% 125.61 -1.81 3.27 291.87
-0.56% 125.61 -2.07 4.28 291.87
0.20% 125.61 -1.76 3.10 291.87
-0.17% 125.61 -1.70 2.90 291.87
-0.07% 125.61 -1.57 2.46 291.87
-0.36% 125.61 -1.65 2.72 291.87
-0.37% 125.61 -1.72 2.96 291.87
0.74% 125.61 -1.04 1.09 291.87
0.95% 125.61 -0.48 0.23 291.87
-0.51% 125.61 -0.80 0.63 291.87
-0.03% 125.61 -0.80 0.65 291.87
-0.18% 125.61 -0.95 0.90 291.87
0.45% 125.61 -0.51 0.26 291.87
-0.37% 125.61 -0.73 0.54 291.87
0.09% 125.61 -0.64 0.42 291.87
0.85% 125.62 0.00 0.00 291.87
-0.58% 125.62 -0.44 0.19 291.87
-0.86% 125.62 -0.97 0.94 291.87
1.52% 125.98 0.00 0.00 291.87
0.21% 126.24 0.00 0.00 291.87
0.23% 126.50 0.00 0.00 291.87
0.12% 126.71 0.00 0.00 291.87
-0.21% 126.71 -0.08 0.01 291.87
0.58% 127.21 0.00 0.00 292.73
0.41% 127.61 0.00 0.00 293.93
0.27% 128.04 0.00 0.00 294.72
0.10% 128.17 0.00 0.00 295.00
-0.21% 128.17 -0.08 0.01 295.00
1.05% 128.72 0.00 0.00 297.48
0.13% 129.10 0.00 0.00 297.87
-0.09% 129.25 0.00 0.00 297.87
-0.73% 129.25 -0.61 0.37 297.87
1.42% 129.97 0.00 0.00 299.64
0.24% 130.27 0.00 0.00 300.35
0.89% 130.82 0.00 0.00 303.02
0.73% 131.14 0.00 0.00 305.24
0.42% 131.69 0.00 0.00 306.51
0.88% 132.43 0.00 0.00 309.21
-0.11% 132.47 0.00 0.00 309.21
-0.03% 132.60 0.00 0.00 309.21
0.05% 132.66 0.00 0.00 309.21
-0.24% 132.74 0.00 0.00 309.21
1.22% 133.33 0.00 0.00 311.93
-0.32% 133.33 -0.14 0.02 311.93
-0.84% 133.33 -0.36 0.13 311.93
-1.33% 133.33 -0.90 0.81 311.93
0.23% 133.33 -0.62 0.38 311.93
-0.22% 133.33 -0.72 0.52 311.93
0.84% 133.33 -0.02 0.00 311.93
0.20% 133.52 0.00 0.00 311.93
0.69% 134.23 0.00 0.00 311.93
-0.26% 134.23 -0.22 0.05 311.93
-1.71% 134.23 -1.63 2.66 311.93
0.42% 134.23 -1.22 1.49 311.93
-1.68% 134.23 -2.76 7.60 311.93
0.27% 134.23 -2.47 6.12 311.93
0.38% 134.23 -2.10 4.41 311.93
-0.58% 134.23 -2.64 6.99 311.93
1.00% 134.23 -1.68 2.83 311.93
0.43% 134.23 -1.27 1.62 311.93
1.27% 134.23 -0.06 0.00 311.93
-0.31% 134.23 -0.33 0.11 311.93
0.07% 134.23 -0.25 0.06 311.93
-0.01% 134.23 -0.26 0.07 311.93
-0.35% 134.23 -0.57 0.33 311.93
0.84% 134.56 0.00 0.00 311.93
-0.06% 134.56 -0.05 0.00 311.93
0.53% 135.22 0.00 0.00 311.93
0.94% 136.49 0.00 0.00 313.03
-2.25% 136.49 -2.21 4.90 313.03
-0.94% 136.49 -2.92 8.50 313.03
0.49% 136.49 -2.45 5.99 313.03
-0.29% 136.49 -2.66 7.07 313.03
-0.52% 136.49 -3.11 9.65 313.03
0.62% 136.49 -2.51 6.32 313.03
0.36% 136.49 -2.18 4.77 313.03
0.26% 136.49 -1.94 3.77 313.03
0.07% 136.49 -1.84 3.38 313.03
0.80% 136.49 -1.13 1.27 313.03
0.54% 136.49 -0.64 0.41 313.03
-0.32% 136.49 -0.91 0.83 313.03
0.32% 136.49 -0.61 0.37 313.03
-0.32% 136.49 -0.89 0.79 313.03
0.63% 136.49 -0.28 0.08 313.03
0.00% 136.49 -0.24 0.06 313.03
0.47% 136.73 0.00 0.00 313.03
0.17% 136.91 0.00 0.00 313.13
-0.86% 136.91 -0.76 0.58 313.13
1.68% 138.01 0.00 0.00 315.64
0.13% 138.28 0.00 0.00 316.04
1.43% 139.49 0.00 0.00 320.57
0.37% 139.83 0.00 0.00 321.76
-0.31% 139.83 -0.12 0.01 321.76
1.12% 140.09 0.00 0.00 324.34
-0.28% 140.09 -0.31 0.10 324.34
-0.61% 140.09 -0.79 0.62 324.34
0.08% 140.09 -0.69 0.47 324.34
0.86% 140.09 -0.01 0.00 324.49
0.02% 140.18 0.00 0.00 324.56
-0.14% 140.20 0.00 0.00 324.56
-0.30% 140.20 -0.22 0.05 324.56
0.03% 140.20 -0.13 0.02 324.56
-0.07% 140.20 -0.21 0.05 324.56
-0.02% 140.20 -0.09 0.01 324.56
-0.48% 140.20 -0.51 0.26 324.56
-0.21% 140.20 -0.71 0.50 324.56
0.21% 140.20 -0.49 0.24 324.56
0.38% 140.20 -0.14 0.02 324.56
2.25% 142.51 0.00 0.00 329.89
0.78% 143.19 0.00 0.00 332.46
-0.22% 143.19 -0.08 0.01 332.46
0.70% 143.40 0.00 0.00 334.05
0.16% 143.67 0.00 0.00 334.60
1.03% 144.06 0.00 0.00 338.05
0.26% 144.33 0.00 0.00 338.92
-1.14% 144.33 -0.82 0.67 338.92
0.27% 144.33 -0.48 0.24 338.92
0.03% 144.33 -0.41 0.17 338.92
0.79% 144.76 0.00 0.00 338.92
-0.77% 144.76 -0.58 0.34 338.92
0.46% 144.76 -0.13 0.02 338.92
0.46% 145.10 0.00 0.00 339.25
1.11% 146.31 0.00 0.00 343.00
-1.06% 146.31 -0.72 0.52 343.00
0.71% 146.31 -0.10 0.01 343.00
0.84% 147.03 0.00 0.00 344.66
-0.06% 147.03 -0.03 0.00 344.66
0.02% 147.16 0.00 0.00 344.66
-0.13% 147.22 0.00 0.00 344.66
-0.71% 147.22 -0.53 0.28 344.66
-0.02% 147.22 -0.52 0.27 344.66
-1.16% 147.22 -1.60 2.55 344.66
0.40% 147.22 -1.15 1.33 344.66
0.18% 147.22 -0.92 0.84 344.66
-0.19% 147.22 -1.03 1.05 344.66
-0.24% 147.22 -1.15 1.32 344.66
0.89% 147.22 -0.75 0.56 344.66
1.45% 147.85 0.00 0.00 346.04
-0.37% 147.85 -0.24 0.06 346.04
0.57% 148.14 0.00 0.00 346.72
-0.79% 148.14 -0.41 0.16 346.72
-1.88% 148.14 -1.84 3.37 346.72
-0.52% 148.14 -2.24 5.02 346.72
0.42% 148.14 -1.80 3.25 346.72
0.45% 148.14 -1.40 1.97 346.72
0.30% 148.14 -1.15 1.33 346.72
1.04% 148.14 -0.32 0.10 346.72
0.68% 148.45 0.00 0.00 346.72
0.52% 148.95 0.00 0.00 347.41
0.32% 149.11 0.00 0.00 348.51
0.04% 149.14 0.00 0.00 348.65
0.59% 149.82 0.00 0.00 350.69
0.19% 149.97 0.00 0.00 351.36
-0.32% 150.02 0.00 0.00 351.36
1.32% 150.57 0.00 0.00 354.86
-0.66% 150.78 0.00 0.00 354.86
0.72% 150.78 -0.01 0.00 355.04
-0.65% 150.78 -0.56 0.31 355.04
0.07% 150.78 -0.47 0.22 355.04
1.26% 151.49 0.00 0.00 357.44
1.18% 152.62 0.00 0.00 361.67
0.05% 152.78 0.00 0.00 361.85
1.17% 153.74 0.00 0.00 366.10
-0.64% 153.74 -0.13 0.02 366.10
0.19% 153.74 -0.16 0.03 366.10
0.16% 153.74 -0.09 0.01 366.10
-0.22% 153.74 -0.05 0.00 366.10
1.62% 154.83 0.00 0.00 370.10
0.02% 155.00 0.00 0.00 370.18
-0.67% 155.00 -0.26 0.07 370.18
0.39% 155.00 -0.09 0.01 370.18
-0.99% 155.00 -0.38 0.14 370.18
-0.45% 155.00 -0.48 0.23 370.18
0.49% 155.00 -0.05 0.00 370.18
0.29% 155.32 0.00 0.00 370.18
-0.34% 155.42 0.00 0.00 370.18
0.46% 156.15 0.00 0.00 370.18
-1.53% 156.15 -1.16 1.34 370.18
0.17% 156.15 -0.95 0.91 370.18
1.03% 156.15 -0.13 0.02 370.18
1.98% 157.83 0.00 0.00 373.03
-0.27% 157.83 -0.13 0.02 373.03
0.49% 158.35 0.00 0.00 373.85
-0.62% 158.35 -0.33 0.11 373.85
0.23% 158.35 -0.16 0.03 373.85
0.23% 158.57 0.00 0.00 373.85
0.68% 159.37 0.00 0.00 375.78
-0.32% 159.37 -0.11 0.01 375.78
-0.94% 159.37 -0.70 0.49 375.78
-0.25% 159.37 -0.79 0.63 375.78
0.12% 159.37 -0.55 0.30 375.78
-0.28% 159.37 -0.80 0.64 375.78
0.31% 159.37 -0.50 0.25 375.78
-0.93% 159.37 -1.35 1.82 375.78
-0.66% 159.37 -1.99 3.96 375.78
0.56% 159.37 -1.40 1.96 375.78
0.49% 159.37 -1.08 1.16 375.78
-0.01% 159.37 -1.02 1.05 375.78
-0.02% 159.37 -1.03 1.06 375.78
-0.21% 159.37 -1.06 1.12 375.78
0.39% 159.37 -0.73 0.54 375.78
-0.77% 159.37 -1.29 1.65 375.78
0.03% 159.37 -1.24 1.53 375.78
0.23% 159.37 -1.02 1.03 375.78
1.03% 159.37 -0.18 0.03 375.78
0.17% 159.42 0.00 0.00 375.78
0.50% 159.96 0.00 0.00 375.78
1.13% 160.95 0.00 0.00 377.83
0.64% 161.37 0.00 0.00 380.26
0.01% 161.37 -0.06 0.00 380.30
0.51% 161.88 0.00 0.00 382.25
0.29% 162.15 0.00 0.00 383.34
-0.19% 162.15 -0.14 0.02 383.34
-0.59% 162.15 -0.23 0.05 383.34
-0.45% 162.15 -0.29 0.08 383.34
-6.12% 162.15 -5.64 31.77 383.34
2.78% 162.15 -2.92 8.55 383.34
-0.49% 162.15 -3.35 11.21 383.34
0.18% 162.15 -3.16 10.01 383.34
1.57% 162.15 -1.64 2.69 383.34
0.01% 162.15 -1.57 2.45 383.34
-0.66% 162.15 -2.00 4.02 383.34
-0.33% 162.15 -2.34 5.49 383.34
-0.34% 162.15 -2.60 6.77 383.34
-1.31% 162.15 -3.83 14.67 383.34
-0.85% 162.15 -4.56 20.83 383.34
0.02% 162.15 -4.50 20.27 383.34
1.62% 162.15 -2.97 8.84 383.34
0.25% 162.15 -2.68 7.20 383.34
-0.74% 162.15 -3.40 11.55 383.34
-0.25% 162.15 -3.62 13.11 383.34
-1.45% 162.15 -5.00 25.02 383.34
0.70% 162.15 -4.34 18.80 383.34
1.00% 162.15 -3.38 11.42 383.34
-0.44% 162.15 -3.79 14.39 383.34
0.78% 162.15 -3.04 9.24 383.34
0.17% 162.15 -2.88 8.29 383.34
-0.45% 162.15 -3.31 10.97 383.34
0.76% 162.15 -2.58 6.65 383.34
0.03% 162.15 -2.55 6.49 383.34
0.31% 162.15 -2.20 4.82 383.34
-0.65% 162.15 -2.66 7.07 383.34
0.07% 162.15 -2.58 6.68 383.34
0.68% 162.15 -1.95 3.82 383.34
0.61% 162.15 -1.51 2.28 383.34
0.52% 162.15 -1.09 1.18 383.34
0.06% 162.15 -1.02 1.05 383.34
-0.63% 162.15 -1.52 2.30 383.34
0.70% 162.15 -0.99 0.99 383.34
1.35% 162.15 -0.19 0.03 383.34
0.27% 162.23 0.00 0.00 383.34
-0.50% 162.23 -0.17 0.03 383.34
-0.29% 162.23 -0.23 0.05 383.34
-0.27% 162.23 -0.28 0.08 383.34
0.32% 162.23 0.00 0.00 383.34
0.01% 162.44 0.00 0.00 383.34
0.92% 163.09 0.00 0.00 383.34
0.29% 163.42 0.00 0.00 383.34
-0.52% 163.42 -0.07 0.00 383.34
-0.24% 163.97 0.00 0.00 383.34
-1.81% 163.97 -1.53 2.34 383.34
-0.35% 163.97 -1.79 3.21 383.34
0.11% 163.97 -1.70 2.87 383.34
0.57% 163.97 -1.14 1.30 383.34
0.82% 163.97 -0.32 0.10 383.34
-0.16% 163.97 -0.44 0.19 383.34
0.58% 164.11 0.00 0.00 383.34
0.53% 164.84 0.00 0.00 383.34
0.81% 165.96 0.00 0.00 383.34
1.78% 168.11 0.00 0.00 386.16
-0.26% 168.11 -0.47 0.22 386.16
-0.82% 168.11 -0.93 0.86 386.16
-0.97% 168.11 -1.47 2.16 386.16
0.46% 168.11 -1.09 1.20 386.16
-1.18% 168.11 -2.02 4.07 386.16
-0.66% 168.11 -2.52 6.33 386.16
0.35% 168.11 -2.13 4.54 386.16
-2.45% 168.11 -4.48 20.06 386.16
-0.86% 168.11 -5.28 27.90 386.16
1.12% 168.11 -4.22 17.79 386.16
-0.98% 168.11 -5.16 26.60 386.16
0.23% 168.11 -4.93 24.32 386.16
0.29% 168.11 -4.54 20.65 386.16
-2.58% 168.11 -6.65 44.23 386.16
0.37% 168.11 -6.28 39.38 386.16
-2.22% 168.11 -6.58 43.36 386.16
0.60% 168.11 -7.67 58.88 386.16
-0.08% 168.11 -7.74 59.98 386.16
-0.17% 168.11 -7.85 61.65 386.16
-0.65% 168.11 -8.44 71.25 386.16
1.89% 168.11 -6.70 44.94 386.16
-0.07% 168.11 -6.78 45.99 386.16
0.66% 168.11 -6.15 37.83 386.16
0.35% 168.11 -5.81 33.71 386.16
-0.62% 168.11 -6.38 40.74 386.16
1.26% 168.11 -5.22 27.22 386.16
-0.23% 168.11 -5.42 29.37 386.16
0.25% 168.11 -5.19 26.91 386.16
-1.03% 168.11 -6.14 37.76 386.16
0.31% 168.11 -5.85 34.19 386.16
0.31% 168.11 -5.55 30.80 386.16
0.87% 168.11 -4.73 22.36 386.16
-0.62% 168.11 -5.10 25.99 386.16
-1.42% 168.11 -6.28 39.38 386.16
-0.10% 168.11 -6.39 40.89 386.16
-0.59% 168.11 -6.86 47.04 386.16
-0.45% 168.11 -7.23 52.32 386.16
1.42% 168.11 -5.94 35.24 386.16
0.50% 168.11 -5.48 30.01 386.16
0.52% 168.11 -4.99 24.91 386.16
0.27% 168.11 -4.75 22.53 386.16
0.84% 168.11 -3.96 15.70 386.16
-0.50% 168.11 -4.40 19.38 386.16
1.26% 168.11 -3.25 10.59 386.16
-0.29% 168.11 -3.47 12.07 386.16
0.99% 168.11 -2.68 7.17 386.16
-0.64% 168.11 -3.12 9.72 386.16
0.22% 168.11 -2.92 8.53 386.16
-0.78% 168.11 -3.58 12.78 386.16
0.26% 168.11 -3.33 11.06 386.16
0.36% 168.11 -2.94 8.64 386.16
1.14% 168.11 -1.86 3.44 386.16
0.48% 168.11 -1.64 2.70 386.16
-0.56% 168.11 -2.03 4.14 386.16
-0.54% 168.11 -2.47 6.12 386.16
-1.19% 168.11 -3.46 11.99 386.16
0.46% 168.11 -2.98 8.88 386.16
0.18% 168.11 -2.82 7.95 386.16
1.15% 168.11 -1.86 3.47 386.16
0.15% 168.11 -1.66 2.75 386.16
-0.35% 168.11 -1.96 3.83 386.16
-0.24% 168.11 -2.11 4.43 386.16
-0.35% 168.11 -2.38 5.66 386.16
1.48% 168.11 -1.28 1.64 386.16
-0.70% 168.11 -1.84 3.38 386.16
-0.10% 168.11 -1.78 3.18 386.16
-0.18% 168.11 -1.84 3.40 386.16
0.38% 168.11 -1.42 2.00 386.16
0.21% 168.11 -1.21 1.47 386.16
-0.04% 168.11 -1.20 1.44 386.16
0.72% 168.11 -0.53 0.28 386.16
0.13% 168.11 -0.30 0.09 386.16
-0.02% 168.11 -0.30 0.09 386.16
-1.14% 168.11 -1.39 1.94 386.16
-0.77% 168.11 -2.13 4.54 386.16
-0.88% 168.11 -2.84 8.08 386.16
-1.20% 168.11 -3.90 15.23 386.16
-0.20% 168.11 -4.04 16.31 386.16
0.52% 168.11 -3.56 12.70 386.16
0.28% 168.11 -3.29 10.82 386.16
-1.14% 168.11 -4.37 19.06 386.16
0.54% 168.11 -3.83 14.68 386.16
0.46% 168.11 -3.37 11.38 386.16
0.68% 168.11 -2.70 7.29 386.16
0.36% 168.11 -2.36 5.58 386.16
0.89% 168.11 -1.53 2.36 386.16
0.66% 168.11 -0.94 0.88 386.16
0.47% 168.11 -0.50 0.25 386.16
0.27% 168.11 -0.29 0.08 386.16
0.30% 168.11 0.00 0.00 386.16
2.40% 170.38 0.00 0.00 386.16
0.83% 170.84 0.00 0.00 386.16
-0.13% 170.98 0.00 0.00 386.16
-0.06% 171.28 0.00 0.00 386.16
0.14% 171.39 0.00 0.00 386.16
0.05% 171.80 0.00 0.00 386.16
0.97% 172.97 0.00 0.00 389.64
0.18% 173.06 0.00 0.00 390.33
0.24% 173.40 0.00 0.00 391.28
-0.23% 173.40 -0.24 0.06 391.28
-1.02% 173.40 -0.81 0.65 391.28
1.73% 174.05 0.00 0.00 393.08
0.06% 174.31 0.00 0.00 393.32
0.12% 174.57 0.00 0.00 393.80
0.54% 175.27 0.00 0.00 395.94
1.19% 176.15 0.00 0.00 400.64
-0.19% 176.29 0.00 0.00 400.64
-0.45% 176.29 -0.20 0.04 400.64
-0.49% 176.29 -0.20 0.04 400.64
-1.22% 176.29 -1.03 1.07 400.64
0.86% 176.29 -0.23 0.05 400.64
1.28% 176.90 0.00 0.00 400.64
-0.37% 176.95 0.00 0.00 400.64
-0.54% 176.95 -0.13 0.02 400.64
0.01% 177.23 0.00 0.00 400.64
-1.66% 177.23 -1.44 2.07 400.64
0.45% 177.23 -1.03 1.07 400.64
0.18% 177.23 -0.81 0.66 400.64
0.38% 177.23 -0.51 0.26 400.64
-1.40% 177.23 -1.76 3.10 400.64
-0.82% 177.23 -2.51 6.28 400.64
-0.07% 177.23 -2.56 6.53 400.64
0.88% 177.23 -1.73 3.00 400.64
0.71% 177.23 -1.07 1.15 400.64
0.13% 177.23 -0.93 0.86 400.64
0.43% 177.23 -0.54 0.29 400.64
0.22% 177.23 -0.30 0.09 400.64
-1.23% 177.23 -1.46 2.12 400.64
0.77% 177.23 -0.72 0.52 400.64
0.31% 177.23 -0.38 0.15 400.64
-0.84% 177.23 -1.20 1.43 400.64
1.33% 177.40 0.00 0.00 400.64
1.16% 179.30 0.00 0.00 400.64
0.51% 180.13 0.00 0.00 401.58
0.47% 181.03 0.00 0.00 403.46
-0.39% 181.03 -0.30 0.09 403.46
-0.89% 181.03 -1.12 1.25 403.46
0.30% 181.03 -0.80 0.64 403.46
-1.02% 181.03 -1.49 2.22 403.46
-1.73% 181.03 -3.08 9.50 403.46
0.14% 181.03 -2.92 8.51 403.46
0.37% 181.03 -2.56 6.54 403.46
-0.32% 181.03 -2.84 8.06 403.46
-0.68% 181.03 -3.49 12.15 403.46
0.62% 181.03 -2.87 8.22 403.46
0.20% 181.03 -2.66 7.06 403.46
-0.17% 181.03 -2.83 8.00 403.46
-1.12% 181.03 -3.91 15.25 403.46
-1.87% 181.03 -5.68 32.31 403.46
-2.95% 181.03 -8.46 71.52 403.46
0.16% 181.03 -8.30 68.84 403.46
1.05% 181.03 -7.34 53.90 403.46
0.49% 181.03 -6.88 47.37 403.46
-1.27% 181.03 -8.06 65.04 403.46
1.02% 181.03 -7.12 50.70 403.46
0.18% 181.03 -6.95 48.37 403.46
0.20% 181.03 -6.77 45.79 403.46
-2.23% 181.03 -8.85 78.31 403.46
-1.37% 181.03 -9.92 98.32 403.46
0.23% 181.03 -9.61 92.28 403.46
-2.01% 181.03 -11.23 126.12 403.46
-1.65% 181.03 -12.54 157.37 403.46
-3.00% 181.03 -15.06 226.92 403.46
1.45% 181.03 -13.83 191.32 403.46
3.23% 181.03 -11.12 123.65 403.46
0.01% 181.03 -11.08 122.79 403.46
0.89% 181.03 -10.28 105.68 403.46
-1.69% 181.03 -11.73 137.66 403.46
1.24% 181.03 -10.66 113.54 403.46
0.19% 181.03 -10.48 109.92 403.46
0.40% 181.03 -10.14 102.86 403.46
-1.21% 181.03 -11.18 125.00 403.46
0.92% 181.03 -10.37 107.62 403.46
-0.50% 181.03 -10.80 116.63 403.46
-0.17% 181.03 -10.92 119.26 403.46
0.47% 181.03 -10.48 109.92 403.46
-1.21% 181.03 -11.57 133.80 403.46
-0.57% 181.03 -12.06 145.41 403.46
0.30% 181.03 -11.79 139.09 403.46
0.32% 181.03 -11.51 132.52 403.46
-0.63% 181.03 -12.07 145.68 403.46
-1.59% 181.03 -13.47 181.52 403.46
-0.05% 181.03 -13.47 181.52 403.46
-2.12% 181.03 -15.06 226.75 403.46
1.22% 181.03 -14.02 196.55 403.46
-1.04% 181.03 -14.77 218.18 403.46
-1.32% 181.03 -15.78 249.07 403.46
1.69% 181.03 -14.43 208.34 403.46
2.94% 181.03 -12.34 152.29 403.46
0.09% 181.03 -12.26 150.39 403.46
-1.14% 181.03 -12.98 168.51 403.46
0.42% 181.03 -12.65 160.02 403.46
-0.38% 181.03 -12.85 165.23 403.46
0.63% 181.03 -12.41 153.93 403.46
-2.67% 181.03 -14.51 210.58 403.46
-1.54% 181.03 -15.73 247.33 403.46
-1.64% 181.03 -17.10 292.48 403.46
1.55% 181.03 -15.81 249.94 403.46
1.09% 181.03 -14.86 220.97 403.46
-1.42% 181.03 -16.05 257.69 403.46
-0.05% 181.03 -16.10 259.11 403.46
2.34% 181.03 -14.14 199.82 403.46
2.21% 181.03 -12.27 150.66 403.46
0.74% 181.03 -11.86 140.66 403.46
-0.76% 181.03 -12.30 151.20 403.46
0.08% 181.03 -12.33 152.02 403.46
-0.77% 181.03 -12.72 161.70 403.46
-1.73% 181.03 -13.91 193.47 403.46
-0.91% 181.03 -14.46 209.14 403.46
0.75% 181.03 -13.89 192.85 403.46
-0.02% 181.03 -13.84 191.63 403.46
1.01% 181.03 -13.12 172.12 403.46
1.59% 181.03 -11.96 143.16 403.46
1.01% 181.03 -11.18 125.00 403.46
-0.92% 181.03 -11.68 136.50 403.46
-1.79% 181.03 -12.97 168.23 403.46
0.58% 181.03 -12.46 155.30 403.46
2.04% 181.03 -10.93 119.51 403.46
1.83% 181.03 -9.72 94.52 403.46
-0.55% 181.03 -9.88 97.55 403.46
0.88% 181.03 -9.24 85.30 403.46
-1.05% 181.03 -9.67 93.45 403.46
0.06% 181.03 -9.41 88.60 403.46
0.70% 181.03 -8.85 78.41 403.46
-1.26% 181.03 -9.76 95.17 403.46
0.23% 181.03 -9.55 91.11 403.46
-0.29% 181.03 -9.68 93.77 403.46
0.48% 181.03 -9.32 86.84 403.46
0.54% 181.03 -8.88 78.80 403.46
-0.05% 181.03 -8.93 79.78 403.46
-0.48% 181.03 -9.30 86.43 403.46
1.83% 181.03 -7.98 63.71 403.46
0.65% 181.03 -7.33 53.73 403.46
0.71% 181.03 -6.82 46.47 403.46
1.09% 181.03 -6.22 38.69 403.46
-0.25% 181.03 -6.50 42.20 403.46
-0.40% 181.03 -6.58 43.36 403.46
0.37% 181.03 -6.20 38.48 403.46
-0.71% 181.03 -6.66 44.31 403.46
1.15% 181.03 -5.93 35.20 403.46
-0.25% 181.03 -5.94 35.26 403.46
-0.76% 181.03 -6.23 38.83 403.46
-0.24% 181.03 -6.37 40.57 403.46
1.24% 181.03 -5.56 30.94 403.46
0.05% 181.03 -5.33 28.42 403.46
-0.02% 181.03 -5.19 26.96 403.46
0.49% 181.03 -4.84 23.47 403.46
-0.48% 181.03 -5.10 26.00 403.46
0.29% 181.03 -4.90 24.01 403.46
-0.77% 181.03 -5.39 29.01 403.46
0.16% 181.03 -5.17 26.73 403.46
0.46% 181.03 -4.73 22.41 403.46
-1.14% 181.03 -5.73 32.81 403.46
-1.39% 181.03 -6.88 47.37 403.46
-0.25% 181.03 -7.08 50.15 403.46
-1.71% 181.03 -8.65 74.83 403.46
-0.17% 181.03 -8.81 77.53 403.46
-1.07% 181.03 -9.78 95.60 403.46
0.97% 181.03 -8.88 78.90 403.46
0.23% 181.03 -8.69 75.50 403.46
-0.85% 181.03 -9.46 89.43 403.46
0.40% 181.03 -9.10 82.77 403.46
0.78% 181.03 -8.37 70.04 403.46
3.73% 181.03 -4.98 24.83 403.46
1.31% 181.03 -3.90 15.21 403.46
-0.35% 181.03 -4.17 17.39 403.46
-0.83% 181.03 -4.72 22.25 403.46
0.58% 181.03 -4.22 17.81 403.46
1.40% 181.03 -3.23 10.41 403.46
0.39% 181.03 -2.84 8.09 403.46
0.01% 181.03 -2.75 7.54 403.46
-0.03% 181.03 -2.76 7.60 403.46
1.52% 181.03 -1.81 3.28 403.46
0.89% 181.03 -1.26 1.59 403.46
-0.25% 181.03 -1.33 1.76 403.46
1.61% 181.03 -0.84 0.70 403.46
0.89% 181.03 -0.70 0.49 403.46
1.94% 181.03 -0.71 0.51 403.46
-0.40% 181.03 -0.70 0.48 403.46
0.81% 181.03 -0.55 0.30 403.46
2.61% 181.03 -0.50 0.25 412.06
-0.82% 181.03 -0.51 0.26 412.06
0.98% 181.03 -0.45 0.20 412.70
-1.30% 181.06 0.00 0.00 412.70
1.35% 181.06 -0.32 0.10 412.84
0.10% 181.06 -0.26 0.07 413.24
-1.15% 181.06 -1.10 1.22 413.24
-0.05% 181.06 -1.19 1.41 413.24
0.21% 181.06 -0.98 0.96 413.24
0.47% 181.06 -0.57 0.33 413.24
-1.19% 181.06 -1.45 2.11 413.24
1.36% 181.06 -0.25 0.06 413.24
-0.16% 181.06 -0.33 0.11 413.24
0.66% 181.69 0.00 0.00 413.78
2.01% 184.14 0.00 0.00 422.10
-0.14% 184.35 0.00 0.00 422.10
-0.06% 184.35 -0.03 0.00 422.10
-0.24% 184.35 -0.14 0.02 422.10
-0.50% 184.35 -0.34 0.12 422.10
-0.78% 184.35 -0.90 0.81 422.10
1.23% 184.76 0.00 0.00 422.10
-0.28% 184.76 -0.18 0.03 422.10
0.02% 185.01 0.00 0.00 422.10
-0.39% 185.01 -0.41 0.17 422.10
-1.48% 185.01 -1.59 2.53 422.10
0.36% 185.01 -1.26 1.60 422.10
-0.36% 185.01 -1.60 2.56 422.10
0.29% 185.01 -1.32 1.74 422.10
0.65% 185.01 -0.65 0.43 422.10
1.75% 186.40 0.00 0.00 422.23
-0.25% 186.40 -0.27 0.07 422.23
-0.03% 186.40 -0.21 0.05 422.23
-1.02% 186.40 -0.97 0.94 422.23
2.21% 187.60 0.00 0.00 425.97
-0.14% 187.60 -0.03 0.00 425.97
0.26% 187.96 0.00 0.00 426.50
-1.16% 187.96 -0.77 0.60 426.50
0.88% 187.97 0.00 0.00 426.50
-1.34% 187.97 -1.01 1.02 426.50
-0.11% 187.97 -1.11 1.22 426.50
1.20% 187.97 -0.05 0.00 426.50
0.73% 189.20 0.00 0.00 427.26
0.23% 189.69 0.00 0.00 428.23
1.69% 191.57 0.00 0.00 435.46
0.73% 192.14 0.00 0.00 438.65
-0.51% 192.14 -0.14 0.02 438.65
-1.09% 192.33 0.00 0.00 438.65
-0.84% 192.33 -0.64 0.42 438.65
0.21% 192.33 -0.43 0.18 438.65
0.27% 192.33 -0.16 0.03 438.65
-0.91% 192.33 -0.95 0.90 438.65
-0.05% 192.33 -0.93 0.87 438.65
-1.39% 192.33 -2.22 4.93 438.65
0.48% 192.33 -1.76 3.11 438.65
1.32% 192.33 -0.54 0.29 438.65
0.06% 192.33 -0.45 0.20 438.65
0.09% 192.33 -0.32 0.10 438.65
-0.12% 192.33 -0.41 0.17 438.65
-0.68% 192.33 -1.03 1.07 438.65
0.32% 192.33 -0.73 0.53 438.65
1.30% 193.26 0.00 0.00 438.65
-1.94% 193.26 -1.83 3.34 438.65
0.30% 193.26 -1.53 2.33 438.65
-1.35% 193.26 -2.85 8.10 438.65
-0.81% 193.26 -3.63 13.16 438.65
1.00% 193.26 -2.66 7.10 438.65
0.10% 193.26 -2.60 6.75 438.65
-0.01% 193.26 -2.56 6.53 438.65
0.84% 193.26 -1.97 3.87 438.65
0.23% 193.26 -1.69 2.86 438.65
-0.32% 193.26 -1.91 3.67 438.65
0.70% 193.26 -1.42 2.01 438.65
1.21% 193.26 -0.87 0.76 438.65
0.22% 193.26 -0.71 0.50 438.65
1.09% 193.26 -0.39 0.15 438.65
0.76% 193.26 -0.03 0.00 440.24
-0.42% 193.26 -0.20 0.04 440.24
-0.07% 193.26 -0.11 0.01 440.24
-0.68% 193.26 -0.21 0.05 440.24
-0.37% 193.26 -0.33 0.11 440.24
-1.09% 193.26 -0.73 0.53 440.24
-0.19% 193.26 -0.74 0.55 440.24
0.68% 193.26 -0.31 0.10 440.24
-1.16% 193.26 -0.85 0.72 440.24
0.27% 193.26 -0.66 0.44 440.24
1.23% 193.50 0.00 0.00 440.24
-0.56% 193.50 -0.27 0.07 440.24
-0.40% 193.50 -0.32 0.10 440.24
-0.92% 193.50 -0.89 0.79 440.24
0.09% 193.50 -0.72 0.52 440.24
0.62% 193.50 -0.01 0.00 440.24
-1.75% 193.50 -1.62 2.62 440.24
-0.07% 193.50 -1.66 2.75 440.24
0.26% 193.50 -1.43 2.03 440.24
0.76% 193.50 -0.72 0.52 440.24
-0.84% 193.50 -1.46 2.12 440.24
1.82% 193.86 0.00 0.00 440.24
-0.12% 193.86 -0.13 0.02 440.24
-1.06% 193.86 -1.01 1.02 440.24
0.22% 193.86 -0.79 0.62 440.24
1.03% 194.10 0.00 0.00 440.24
-0.47% 194.10 -0.38 0.14 440.24
-0.10% 194.10 -0.42 0.17 440.24
0.33% 194.10 -0.07 0.00 440.24
0.87% 195.55 0.00 0.00 440.24
0.58% 196.70 0.00 0.00 440.24
-0.22% 196.70 -0.15 0.02 440.24
-0.09% 196.70 -0.22 0.05 440.24
1.10% 198.40 0.00 0.00 440.24
-0.30% 198.40 -0.21 0.04 440.24
-0.34% 198.40 -0.41 0.17 440.24
-0.90% 198.40 -1.18 1.39 440.24
-0.20% 198.40 -1.32 1.73 440.24
0.62% 198.40 -0.72 0.52 440.24
0.00% 198.40 -0.72 0.52 440.24
0.60% 198.40 -0.11 0.01 440.24
0.95% 199.75 0.00 0.00 440.24
0.29% 200.27 0.00 0.00 440.24
-0.17% 200.27 -0.12 0.01 440.24
0.03% 200.27 -0.05 0.00 440.24
-0.51% 200.27 -0.45 0.20 440.24
1.49% 201.81 0.00 0.00 443.31
0.02% 202.06 0.00 0.00 443.42
-0.30% 202.06 -0.23 0.05 443.42
-0.53% 202.06 -0.60 0.36 443.42
0.26% 202.06 -0.35 0.12 443.42
0.42% 202.18 0.00 0.00 443.42
0.09% 202.41 0.00 0.00 443.42
-0.14% 202.41 -0.10 0.01 443.42
-0.95% 202.41 -0.92 0.85 443.42
-2.34% 202.41 -3.02 9.11 443.42
0.79% 202.41 -2.23 4.96 443.42
2.94% 202.86 0.00 0.00 444.08
0.19% 203.35 0.00 0.00 444.94
0.73% 204.31 0.00 0.00 448.17
-0.05% 204.41 0.00 0.00 448.17
-0.18% 204.41 -0.17 0.03 448.17
0.93% 205.48 0.00 0.00 451.30
-0.04% 205.60 0.00 0.00 451.30
-0.23% 205.60 -0.09 0.01 451.30
-0.82% 205.60 -0.65 0.42 451.30
-0.55% 205.60 -1.07 1.16 451.30
-0.21% 205.60 -1.20 1.44 451.30
-0.01% 205.60 -1.19 1.41 451.30
-0.10% 205.60 -1.23 1.51 451.30
-1.00% 205.60 -2.14 4.56 451.30
0.14% 205.60 -1.99 3.98 451.30
0.59% 205.60 -1.42 2.02 451.30
-0.97% 205.60 -2.34 5.50 451.30
0.61% 205.60 -1.73 3.00 451.30
-0.06% 205.60 -1.79 3.22 451.30
0.37% 205.60 -1.43 2.04 451.30
0.16% 205.60 -1.27 1.61 451.30
0.11% 205.60 -1.05 1.09 451.30
-0.51% 205.60 -1.49 2.23 451.30
0.50% 205.60 -1.07 1.14 451.30
-0.21% 205.60 -1.15 1.33 451.30
-0.10% 205.60 -1.27 1.61 451.30
-0.15% 205.60 -1.35 1.83 451.30
0.53% 205.60 -0.85 0.72 451.30
0.35% 205.60 -0.54 0.29 451.30
-0.24% 205.60 -0.72 0.53 451.30
-0.98% 205.60 -1.63 2.67 451.30
-0.79% 205.60 -2.36 5.59 451.30
-0.45% 205.60 -2.79 7.77 451.30
0.31% 205.60 -2.48 6.13 451.30
-1.01% 205.60 -3.46 11.99 451.30
0.99% 205.60 -2.50 6.27 451.30
0.25% 205.60 -2.24 5.03 451.30
1.32% 205.60 -0.97 0.95 451.30
1.18% 205.94 0.00 0.00 451.30
0.46% 206.87 0.00 0.00 451.30
-0.22% 206.87 -0.16 0.03 451.30
0.15% 206.87 -0.01 0.00 451.30
-0.63% 206.87 -0.40 0.16 451.30
-0.56% 206.87 -0.80 0.64 451.30
0.03% 206.87 -0.75 0.56 451.30
-0.74% 206.87 -1.38 1.90 451.30
-0.22% 206.87 -1.57 2.45 451.30
1.41% 206.87 -0.29 0.08 451.30
0.53% 207.18 0.00 0.00 451.30
0.38% 207.86 0.00 0.00 451.30
-0.13% 207.86 -0.08 0.01 451.30
-0.29% 207.86 -0.25 0.06 451.30
-0.18% 207.86 -0.36 0.13 451.30
-0.35% 207.86 -0.65 0.42 451.30
0.35% 207.86 -0.33 0.11 451.30
0.98% 209.06 0.00 0.00 451.30
-0.16% 209.06 -0.10 0.01 451.30
0.06% 209.06 0.00 0.00 451.30
0.93% 210.87 0.00 0.00 454.44
0.18% 211.30 0.00 0.00 455.25
-0.05% 211.33 0.00 0.00 455.25
-3.66% 211.33 -3.34 11.16 455.25
0.72% 211.33 -2.53 6.41 455.25
-1.51% 211.33 -3.91 15.31 455.25
-0.23% 211.33 -4.13 17.03 455.25
0.41% 211.33 -3.74 14.01 455.25
-1.00% 211.33 -4.68 21.90 455.25
-0.19% 211.33 -4.86 23.62 455.25
0.70% 211.33 -4.18 17.50 455.25
-0.36% 211.33 -4.51 20.34 455.25
-0.34% 211.33 -4.84 23.39 455.25
1.69% 211.33 -3.24 10.48 455.25
-0.09% 211.33 -3.33 11.07 455.25
-0.23% 211.33 -3.53 12.49 455.25
-0.70% 211.33 -4.21 17.74 455.25
0.45% 211.33 -3.78 14.26 455.25
-0.20% 211.33 -3.97 15.72 455.25
-0.06% 211.33 -4.02 16.14 455.25
-0.05% 211.33 -4.06 16.52 455.25
1.02% 211.33 -3.09 9.52 455.25
0.77% 211.33 -2.34 5.49 455.25
0.00% 211.33 -2.34 5.49 455.25
-0.43% 211.33 -2.77 7.66 455.25
0.19% 211.33 -2.58 6.65 455.25
-0.25% 211.33 -2.82 7.95 455.25
1.19% 211.33 -1.68 2.81 455.25
2.53% 211.33 -0.47 0.22 455.89
0.70% 211.36 0.00 0.00 459.06
1.39% 212.39 0.00 0.00 465.42
0.43% 212.39 -0.01 0.00 467.41
2.14% 213.05 0.00 0.00 477.39
0.47% 213.05 -0.06 0.00 479.63
0.04% 213.22 0.00 0.00 479.84
0.50% 213.27 0.00 0.00 482.24
-0.29% 213.27 -0.26 0.07 482.24
-0.13% 213.27 -0.09 0.01 482.24
0.17% 213.27 -0.17 0.03 482.24
-0.11% 213.27 -0.32 0.10 482.24
-0.60% 213.46 0.00 0.00 482.24
-0.18% 213.46 0.00 0.00 482.24
1.47% 213.46 0.00 0.00 483.78
0.09% 214.19 0.00 0.00 484.20
-0.61% 214.19 -0.27 0.07 484.20
0.16% 214.19 -0.15 0.02 484.20
-0.60% 214.19 -0.53 0.28 484.20
-0.89% 214.19 -1.27 1.61 484.20
1.33% 214.19 -0.13 0.02 484.20
-0.76% 214.19 -0.71 0.50 484.20
0.13% 214.19 -0.57 0.32 484.20
-0.10% 214.19 -0.65 0.43 484.20
0.01% 214.19 -0.67 0.45 484.20
-1.11% 214.19 -1.59 2.52 484.20
0.32% 214.19 -1.27 1.62 484.20
-0.68% 214.19 -1.93 3.72 484.20
0.21% 214.19 -1.67 2.79 484.20
1.09% 214.19 -0.69 0.47 484.20
0.04% 214.19 -0.63 0.39 484.20
0.02% 214.19 -0.57 0.33 484.20
-0.64% 214.19 -1.17 1.37 484.20
0.70% 214.19 -0.47 0.22 484.20
0.01% 214.19 -0.46 0.21 484.20
0.82% 214.87 0.00 0.00 484.20
-0.82% 214.87 -0.74 0.55 484.20
-0.26% 214.87 -1.00 0.99 484.20
-1.23% 214.87 -2.20 4.83 484.20
0.22% 214.87 -1.98 3.93 484.20
1.39% 214.87 -0.62 0.39 484.20
-0.59% 214.87 -1.03 1.07 484.20
0.22% 214.87 -0.81 0.66 484.20
-0.41% 214.87 -1.14 1.29 484.20
1.19% 214.87 -0.15 0.02 484.20
-0.35% 214.87 -0.44 0.20 484.20
-0.28% 214.87 -0.54 0.29 484.20
-0.03% 214.87 -0.55 0.31 484.20
0.13% 214.87 -0.43 0.18 484.20
-0.85% 214.87 -1.19 1.41 484.20
-0.68% 214.87 -1.78 3.18 484.20
-0.49% 214.87 -2.27 5.14 484.20
0.21% 214.87 -2.03 4.12 484.20
0.43% 214.87 -1.61 2.61 484.20
-0.70% 214.87 -2.29 5.22 484.20
-0.03% 214.87 -2.32 5.37 484.20
0.49% 214.87 -1.84 3.40 484.20
0.14% 214.87 -1.70 2.90 484.20
0.80% 214.87 -0.92 0.85 484.20
-0.11% 214.87 -1.03 1.06 484.20
0.16% 214.87 -0.87 0.75 484.20
0.37% 214.87 -0.49 0.24 484.20
-0.34% 214.87 -0.78 0.60 484.20
-0.25% 214.87 -0.96 0.92 484.20
-0.28% 214.87 -1.25 1.56 484.20
0.09% 214.87 -1.08 1.16 484.20
-1.07% 214.87 -2.01 4.02 484.20
-0.10% 214.87 -2.05 4.21 484.20
0.18% 214.87 -1.87 3.50 484.20
0.14% 214.87 -1.74 3.01 484.20
-0.92% 214.87 -2.61 6.82 484.20
0.27% 214.87 -2.35 5.50 484.20
1.05% 214.87 -1.35 1.83 484.20
-1.85% 214.87 -3.12 9.72 484.20
-0.90% 214.87 -3.99 15.91 484.20
1.57% 214.87 -2.50 6.25 484.20
0.92% 214.87 -1.60 2.56 484.20
0.45% 214.87 -1.15 1.33 484.20
1.55% 215.62 0.00 0.00 484.20
0.94% 217.67 0.00 0.00 484.20
-0.05% 217.67 -0.02 0.00 484.20
-1.41% 217.67 -1.13 1.27 484.20
0.03% 217.67 -1.12 1.25 484.20
-0.11% 217.67 -1.21 1.46 484.20
0.44% 217.67 -0.78 0.60 484.20
-0.62% 217.67 -1.31 1.71 484.20
-0.12% 217.67 -1.41 2.00 484.20
0.18% 217.67 -1.24 1.53 484.20
0.71% 217.67 -0.56 0.31 484.20
0.71% 217.90 0.00 0.00 484.20
-0.58% 217.90 -0.54 0.29 484.20
1.11% 218.93 0.00 0.00 484.20
0.00% 219.00 0.00 0.00 484.20
0.00% 219.01 0.00 0.00 484.20
-0.14% 219.01 -0.06 0.00 484.20
0.05% 219.03 0.00 0.00 484.20
0.63% 220.45 0.00 0.00 486.35
-0.52% 220.45 -0.48 0.23 486.35
0.05% 220.45 -0.41 0.17 486.35
-0.79% 220.45 -1.19 1.42 486.35
-0.69% 220.45 -1.71 2.94 486.35
0.70% 220.45 -1.12 1.25 486.35
0.87% 220.45 -0.52 0.27 486.35
-0.23% 220.45 -0.73 0.54 486.35
-0.67% 220.45 -1.06 1.13 486.35
0.37% 220.45 -0.78 0.60 486.35
-0.60% 220.45 -1.16 1.35 486.35
0.19% 220.45 -0.98 0.95 486.35
1.12% 220.45 -0.16 0.03 486.35
-0.33% 220.45 -0.41 0.17 486.35
0.50% 220.56 0.00 0.00 486.35
-0.88% 220.56 -0.61 0.37 486.35
0.27% 220.56 -0.34 0.12 486.35
-0.31% 220.56 -0.55 0.30 486.35
0.05% 220.56 -0.46 0.21 486.35
-0.02% 220.56 -0.42 0.18 486.35
-0.76% 220.56 -1.09 1.18 486.35
-0.68% 220.56 -1.70 2.88 486.35
0.44% 220.56 -1.26 1.59 486.35
0.18% 220.56 -1.07 1.14 486.35
0.13% 220.56 -0.92 0.85 486.35
-0.47% 220.56 -1.37 1.89 486.35
-1.48% 220.56 -2.82 7.98 486.35
-0.32% 220.56 -3.13 9.82 486.35
0.68% 220.56 -2.35 5.52 486.35
-0.07% 220.56 -2.40 5.75 486.35
0.16% 220.56 -2.26 5.10 486.35
0.00% 220.56 -2.23 4.96 486.35
-0.17% 220.56 -2.30 5.30 486.35
0.11% 220.56 -2.19 4.78 486.35
1.37% 220.56 -1.20 1.44 486.35
-0.19% 220.56 -1.32 1.74 486.35
1.16% 220.56 -0.70 0.49 486.35
-0.27% 220.56 -0.88 0.77 486.35
0.55% 220.56 -0.45 0.21 486.35
-1.13% 220.56 -1.03 1.06 486.35
0.27% 220.56 -0.77 0.59 486.35
0.97% 220.56 -0.41 0.17 486.35
0.10% 220.56 -0.36 0.13 486.35
0.06% 220.56 -0.19 0.04 486.35
0.68% 220.56 -0.18 0.03 487.88
-0.14% 220.60 0.00 0.00 487.88
0.11% 220.60 -0.16 0.03 487.88
-0.46% 220.65 0.00 0.00 487.88
-0.44% 220.65 -0.37 0.14 487.88
0.00% 220.65 -0.35 0.12 487.88
-0.68% 220.65 -0.94 0.89 487.88
0.28% 220.65 -0.70 0.49 487.88
-0.12% 220.65 -0.77 0.59 487.88
0.01% 220.65 -0.74 0.55 487.88
1.47% 221.75 0.00 0.00 487.98
1.14% 223.32 0.00 0.00 493.52
0.40% 223.90 0.00 0.00 495.51
0.07% 224.06 0.00 0.00 495.87
0.24% 224.66 0.00 0.00 497.05
-0.13% 224.66 -0.15 0.02 497.05
-0.51% 224.66 -0.38 0.15 497.05
-0.34% 224.66 -0.57 0.32 497.05
-0.36% 224.66 -0.74 0.55 497.05
0.17% 224.66 -0.60 0.36 497.05
-0.12% 224.66 -0.66 0.44 497.05
-0.26% 224.66 -0.82 0.68 497.05
-0.01% 224.66 -0.82 0.67 497.05
0.54% 224.66 -0.32 0.10 497.05
0.22% 224.66 -0.07 0.01 497.05
0.16% 224.97 0.00 0.00 497.05
-0.75% 224.97 -0.65 0.43 497.05
0.02% 224.97 -0.61 0.38 497.05
-0.81% 224.97 -1.13 1.27 497.05
-0.98% 224.97 -1.92 3.70 497.05
0.23% 224.97 -1.70 2.88 497.05
0.48% 224.97 -1.20 1.45 497.05
0.01% 224.97 -1.20 1.44 497.05
0.32% 224.97 -0.87 0.75 497.05
-0.16% 224.97 -1.00 0.99 497.05
0.52% 224.97 -0.51 0.26 497.05
0.47% 224.97 -0.11 0.01 497.05
0.01% 224.97 -0.09 0.01 497.05
-0.21% 224.97 -0.24 0.06 497.05
-0.63% 224.97 -0.73 0.53 497.05
0.50% 224.97 -0.26 0.07 497.05
0.87% 226.13 0.00 0.00 497.05
-0.09% 226.13 -0.02 0.00 497.05
1.40% 228.32 0.00 0.00 499.61
-1.28% 228.32 -0.86 0.74 499.61
0.03% 228.32 -0.81 0.66 499.61
0.01% 228.32 -0.76 0.57 499.61
0.71% 228.32 -0.03 0.00 499.61
-0.17% 228.32 -0.20 0.04 499.61
-1.18% 228.32 -1.38 1.92 499.61
0.07% 228.32 -1.31 1.71 499.61
0.29% 228.32 -1.02 1.03 499.61
-0.98% 228.32 -1.99 3.97 499.61
0.57% 228.32 -1.44 2.06 499.61
0.05% 228.32 -1.38 1.92 499.61
0.24% 228.32 -1.14 1.30 499.61
-0.36% 228.32 -1.50 2.24 499.61
-1.40% 228.32 -2.88 8.31 499.61
-0.66% 228.32 -3.52 12.40 499.61
-0.09% 228.32 -3.61 13.06 499.61
-0.72% 228.32 -4.31 18.57 499.61
0.87% 228.32 -3.54 12.52 499.61
-1.25% 228.32 -4.68 21.88 499.61
1.19% 228.32 -3.54 12.52 499.61
0.46% 228.32 -3.10 9.59 499.61
0.02% 228.32 -3.08 9.48 499.61
0.06% 228.32 -3.02 9.11 499.61
0.52% 228.32 -1.98 3.90 499.61
0.80% 228.32 -1.56 2.43 499.61
0.12% 228.32 -1.46 2.14 499.61
0.05% 228.32 -1.45 2.10 499.61
-0.19% 228.32 -1.50 2.24 499.61
-0.12% 228.32 -1.57 2.46 499.61
0.93% 228.32 -0.88 0.77 499.61
0.10% 228.32 -0.76 0.58 499.61
0.39% 228.32 -0.55 0.30 499.61
0.17% 228.32 -0.37 0.14 499.61
-0.52% 228.32 -0.67 0.45 499.61
1.00% 228.32 -0.16 0.02 499.61
-0.64% 228.32 -0.45 0.20 499.61
-0.64% 228.32 -0.59 0.34 499.61
0.36% 228.32 -0.27 0.07 499.61
-0.14% 228.32 -0.25 0.06 499.61
0.25% 228.32 -0.05 0.00 499.61
0.01% 228.43 0.00 0.00 499.61
0.85% 229.42 0.00 0.00 499.61
0.17% 229.66 0.00 0.00 499.61
-0.10% 229.66 -0.05 0.00 499.61
-0.39% 229.66 -0.02 0.00 499.61
-0.31% 229.66 -0.06 0.00 499.61
0.86% 230.31 0.00 0.00 499.61
0.19% 230.91 0.00 0.00 500.37
0.73% 230.91 -0.28 0.08 504.00
-0.35% 230.91 -0.51 0.26 504.00
0.62% 230.91 0.00 0.00 505.35
0.38% 231.72 0.00 0.00 507.26
0.23% 232.15 0.00 0.00 508.42
0.30% 232.80 0.00 0.00 509.92
-0.10% 232.80 -0.04 0.00 509.92
-0.19% 232.80 -0.11 0.01 509.92
0.01% 232.80 -0.06 0.00 509.92
0.51% 233.59 0.00 0.00 511.07
0.77% 234.85 0.00 0.00 514.98
0.39% 235.34 0.00 0.00 516.99
-0.27% 235.34 -0.16 0.03 516.99
-0.23% 235.34 -0.18 0.03 516.99
-0.21% 235.34 -0.24 0.06 516.99
-0.20% 235.34 -0.28 0.08 516.99
-0.05% 235.34 -0.32 0.10 516.99
-0.24% 235.34 -0.42 0.18 516.99
0.91% 236.02 0.00 0.00 516.99
1.34% 237.59 0.00 0.00 522.38
-0.13% 237.59 -0.12 0.01 522.38
-0.09% 237.59 -0.15 0.02 522.38
-0.29% 237.59 -0.35 0.12 522.38
0.22% 237.59 -0.05 0.00 522.38
-0.13% 237.59 -0.09 0.01 522.38
-0.26% 237.59 -0.24 0.06 522.38
0.19% 237.59 -0.08 0.01 522.38
-0.70% 237.59 -0.69 0.48 522.38
-0.03% 237.59 -0.60 0.36 522.38
-0.22% 237.59 -0.80 0.64 522.38
0.04% 237.59 -0.73 0.53 522.38
-0.87% 237.59 -1.58 2.49 522.38
-0.39% 237.59 -1.94 3.75 522.38
0.45% 237.59 -1.49 2.22 522.38
0.02% 237.59 -1.47 2.17 522.38
0.47% 237.59 -1.01 1.01 522.38
0.67% 237.59 -0.34 0.12 522.38
0.29% 237.75 0.00 0.00 522.38
-0.07% 237.78 0.00 0.00 522.38
-0.39% 237.78 -0.33 0.11 522.38
-0.41% 237.78 -0.64 0.41 522.38
0.49% 237.78 -0.19 0.04 522.38
0.14% 237.78 -0.05 0.00 522.38
0.92% 239.44 0.00 0.00 522.38
0.00% 239.44 -0.02 0.00 522.38
-0.42% 239.44 -0.32 0.10 522.38
0.13% 239.44 -0.22 0.05 522.38
0.03% 239.44 -0.15 0.02 522.38
0.87% 240.71 0.00 0.00 525.03
0.04% 240.71 -0.02 0.00 525.22
1.05% 241.75 0.00 0.00 530.75
0.59% 242.48 0.00 0.00 533.89
-0.13% 242.54 0.00 0.00 533.89
-0.20% 242.54 -0.11 0.01 533.89
-0.54% 242.54 -0.30 0.09 533.89
0.21% 242.54 -0.10 0.01 533.89
0.32% 242.63 0.00 0.00 533.89
-0.67% 242.63 -0.22 0.05 533.89
-2.38% 242.63 -2.04 4.16 533.89
-0.14% 242.63 -2.16 4.68 533.89
-0.32% 242.63 -2.47 6.12 533.89
0.54% 242.63 -1.97 3.90 533.89
0.26% 242.63 -1.81 3.26 533.89
-0.08% 242.63 -1.83 3.33 533.89
1.40% 242.63 -1.11 1.23 533.89
0.34% 242.63 -0.78 0.61 533.89
0.24% 242.63 -0.61 0.38 533.89
-0.29% 242.63 -0.66 0.43 533.89
1.36% 242.63 -0.22 0.05 533.89
0.33% 242.63 -0.23 0.05 534.95
-0.42% 242.63 -0.30 0.09 534.95
-0.25% 242.63 -0.27 0.07 534.95
1.94% 242.63 -0.21 0.04 541.67
-0.04% 242.90 0.00 0.00 541.67
0.42% 243.21 0.00 0.00 543.73
-0.57% 243.21 -0.19 0.04 543.73
-0.85% 243.21 -0.19 0.04 543.73
0.36% 243.21 -0.05 0.00 543.73
-0.01% 243.21 -0.03 0.00 543.73
-0.67% 243.21 -0.08 0.01 543.73
0.80% 243.51 0.00 0.00 543.73
-0.38% 243.51 -0.93 0.86 543.73
-0.29% 243.51 -1.00 1.00 543.73
-0.03% 243.51 -1.03 1.05 543.73
-0.15% 243.51 -1.14 1.29 543.73
0.67% 243.51 -0.53 0.29 543.73
-0.69% 243.51 -1.09 1.19 543.73
0.69% 243.51 -0.50 0.25 543.73
0.27% 243.51 -0.23 0.05 543.73
-0.06% 243.51 -0.29 0.08 543.73
-0.30% 243.51 -0.52 0.27 543.73
-1.93% 243.51 -2.33 5.42 543.73
0.22% 243.51 -2.12 4.49 543.73
-0.26% 243.51 -2.36 5.56 543.73
0.36% 243.51 -2.01 4.03 543.73
-0.19% 243.51 -2.18 4.77 543.73
1.48% 243.51 -0.75 0.56 543.73
0.19% 243.51 -0.55 0.30 543.73
-0.12% 243.51 -0.67 0.45 543.73
-0.05% 243.51 -0.72 0.52 543.73
0.12% 243.51 -0.57 0.32 543.73
-0.32% 243.51 -0.78 0.60 543.73
-0.52% 243.51 -1.15 1.33 543.73
-0.33% 243.51 -1.46 2.13 543.73
-0.90% 243.51 -2.24 5.03 543.73
-0.60% 243.51 -2.73 7.44 543.73
-0.77% 243.51 -3.44 11.84 543.73
1.05% 243.51 -2.45 6.01 543.73
0.00% 243.51 -2.42 5.87 543.73
0.20% 243.51 -2.25 5.06 543.73
0.30% 243.51 -1.95 3.80 543.73
0.54% 243.51 -1.45 2.09 543.73
0.39% 243.51 -1.07 1.15 543.73
0.12% 243.51 -0.98 0.96 543.73
-0.26% 243.51 -1.20 1.45 543.73
-0.17% 243.51 -1.33 1.77 543.73
0.17% 243.51 -1.17 1.38 543.73
0.36% 243.51 -0.81 0.66 543.73
0.10% 243.51 -0.69 0.48 543.73
-1.25% 243.51 -1.91 3.65 543.73
0.13% 243.51 -1.78 3.16 543.73
0.21% 243.51 -1.56 2.42 543.73
0.00% 243.51 -1.55 2.41 543.73
1.65% 243.65 0.00 0.00 543.73
0.68% 245.34 0.00 0.00 543.73
-1.05% 245.34 -0.89 0.79 543.73
0.51% 245.34 -0.43 0.19 543.73
0.21% 245.34 -0.21 0.04 543.73
1.03% 246.89 0.00 0.00 543.73
-0.22% 246.89 -0.18 0.03 543.73
-0.47% 246.89 -0.46 0.21 543.73
0.82% 247.23 0.00 0.00 544.20
0.04% 247.56 0.00 0.00 544.41
-0.29% 247.56 -0.22 0.05 544.41
-0.53% 247.56 -0.64 0.41 544.41
-0.51% 247.56 -1.09 1.20 544.41
-0.66% 247.56 -1.72 2.95 544.41
0.28% 247.56 -1.43 2.06 544.41
-0.09% 247.56 -1.51 2.28 544.41
0.42% 247.56 -1.08 1.17 544.41
0.11% 247.56 -0.98 0.96 544.41
-0.32% 247.56 -1.29 1.66 544.41
0.26% 247.56 -1.03 1.06 544.41
0.25% 247.56 -0.78 0.61 544.41
-1.08% 247.56 -1.75 3.07 544.41
0.57% 247.56 -1.17 1.36 544.41
-0.07% 247.56 -1.20 1.43 544.41
-0.61% 247.56 -1.75 3.07 544.41
0.82% 247.56 -1.07 1.15 544.41
0.22% 247.56 -0.82 0.67 544.41
0.97% 247.56 -0.10 0.01 544.41
-0.25% 247.56 -0.23 0.05 544.41
-0.04% 247.56 -0.25 0.06 544.41
-0.33% 247.56 -0.45 0.20 544.41
-0.66% 247.56 -0.94 0.89 544.41
-0.98% 247.56 -1.83 3.36 544.41
0.32% 247.56 -1.52 2.32 544.41
1.31% 247.56 -0.32 0.10 544.41
-0.11% 247.56 -0.36 0.13 544.41
0.19% 247.56 -0.16 0.03 544.41
-0.20% 247.56 -0.34 0.11 544.41
0.45% 247.83 0.00 0.00 544.41
-0.18% 247.83 -0.15 0.02 544.41
-0.77% 247.83 -0.82 0.67 544.41
0.07% 247.83 -0.73 0.53 544.41
0.29% 247.83 -0.48 0.23 544.41
-0.03% 247.83 -0.48 0.23 544.41
-0.60% 247.83 -0.97 0.94 544.41
0.58% 247.83 -0.42 0.18 544.41
0.46% 247.83 -0.08 0.01 544.41
-0.17% 247.83 -0.18 0.03 544.41
-0.23% 247.83 -0.36 0.13 544.41
0.68% 248.27 0.00 0.00 544.41
-0.47% 248.27 -0.29 0.09 544.41
0.48% 248.61 0.00 0.00 544.41
-0.16% 248.61 -0.12 0.01 544.41
-0.15% 248.61 -0.22 0.05 544.41
-0.08% 248.61 -0.29 0.09 544.41
0.13% 248.61 -0.16 0.03 544.41
0.53% 249.31 0.00 0.00 544.41
-0.27% 249.31 -0.18 0.03 544.41
0.23% 249.45 0.00 0.00 544.41
-0.33% 249.45 -0.24 0.06 544.41
0.27% 249.58 0.00 0.00 544.41
0.52% 250.68 0.00 0.00 545.50
0.18% 251.07 0.00 0.00 546.50
0.64% 252.17 0.00 0.00 550.02
0.09% 252.70 0.00 0.00 550.53
-0.06% 252.70 -0.23 0.05 550.53
-0.19% 252.70 -0.38 0.14 550.53
1.00% 253.71 0.00 0.00 554.65
0.09% 253.77 0.00 0.00 555.16
0.22% 254.25 0.00 0.00 556.38
-0.11% 254.25 -0.04 0.00 556.38
0.31% 254.88 0.00 0.00 557.53
0.37% 255.58 0.00 0.00 559.62
-0.08% 255.67 0.00 0.00 559.62
-0.39% 255.67 -0.22 0.05 559.62
0.03% 255.67 -0.18 0.03 559.62
-0.61% 255.67 -0.62 0.38 559.62
-0.40% 255.67 -0.94 0.88 559.62
0.23% 255.67 -0.69 0.47 559.62
0.92% 255.93 0.00 0.00 559.62
0.11% 256.24 0.00 0.00 559.62
-0.46% 256.24 -0.35 0.12 559.62
0.38% 256.25 0.00 0.00 559.62
-0.47% 256.25 -0.40 0.16 559.62
-0.13% 256.25 -0.51 0.26 559.62
-0.80% 256.25 -1.11 1.23 559.62
-0.46% 256.25 -1.51 2.28 559.62
0.72% 256.25 -0.80 0.64 559.62
0.34% 256.25 -0.55 0.30 559.62
0.02% 256.25 -0.46 0.21 559.62
0.92% 256.82 0.00 0.00 559.62
-0.06% 256.82 -0.03 0.00 559.62
-0.30% 256.82 -0.19 0.03 559.62
-0.25% 256.82 -0.32 0.10 559.62
0.52% 257.15 0.00 0.00 559.62
0.05% 257.26 0.00 0.00 559.62
-0.02% 257.39 0.00 0.00 559.62
-0.10% 257.39 -0.06 0.00 559.62
-0.34% 257.39 -0.30 0.09 559.62
0.26% 257.39 -0.01 0.00 559.62
0.12% 257.69 0.00 0.00 559.62
0.05% 257.87 0.00 0.00 559.62
0.08% 258.13 0.00 0.00 559.62
1.17% 259.94 0.00 0.00 565.34
0.57% 260.19 0.00 0.00 568.57
-0.21% 260.19 -0.16 0.03 568.57
-0.47% 260.19 -0.55 0.31 568.57
-0.03% 260.19 -0.56 0.32 568.57
-0.15% 260.19 -0.70 0.48 568.57
-0.45% 260.19 -1.12 1.26 568.57
0.22% 260.19 -0.90 0.80 568.57
0.04% 260.19 -0.85 0.73 568.57
0.07% 260.19 -0.78 0.61 568.57
0.67% 260.19 -0.16 0.02 568.57
0.02% 260.19 -0.12 0.02 568.57
0.29% 260.60 0.00 0.00 568.57
-0.11% 260.60 -0.08 0.01 568.57
-1.15% 260.60 -1.18 1.39 568.57
-1.16% 260.60 -2.31 5.34 568.57
0.51% 260.60 -1.82 3.29 568.57
0.16% 260.60 -1.65 2.74 568.57
0.04% 260.60 -1.62 2.62 568.57
0.74% 260.60 -0.89 0.79 568.57
-0.23% 260.60 -1.12 1.26 568.57
0.60% 260.60 -0.53 0.28 568.57
-0.32% 260.60 -0.85 0.73 568.57
0.66% 260.60 -0.21 0.04 568.57
-0.41% 260.60 -0.60 0.36 568.57
-0.25% 260.60 -0.86 0.73 568.57
-0.21% 260.60 -1.11 1.22 568.57
-0.75% 260.60 -1.67 2.80 568.57
0.43% 260.60 -1.24 1.55 568.57
0.32% 260.60 -0.98 0.96 568.57
0.15% 260.60 -0.83 0.69 568.57
-0.23% 260.60 -0.97 0.94 568.57
-0.02% 260.60 -0.96 0.91 568.57
0.03% 260.60 -0.92 0.84 568.57
0.28% 260.60 -0.65 0.42 568.57
0.38% 260.60 -0.26 0.07 568.57
0.35% 260.66 0.00 0.00 568.57
0.08% 260.96 0.00 0.00 568.57
-0.10% 260.96 -0.05 0.00 568.57
-0.42% 260.96 -0.33 0.11 568.57
-0.05% 260.96 -0.33 0.11 568.57
0.39% 261.05 0.00 0.00 568.57
-0.56% 261.05 -0.51 0.26 568.57
-0.26% 261.05 -0.76 0.58 568.57
0.33% 261.05 -0.42 0.18 568.57
0.66% 261.66 0.00 0.00 568.57
-0.11% 261.66 -0.06 0.00 568.57
-0.12% 261.66 -0.11 0.01 568.57
0.43% 262.29 0.00 0.00 568.79
0.01% 262.29 -0.03 0.00 568.87
0.74% 263.77 0.00 0.00 573.10
0.09% 263.84 0.00 0.00 573.60
-0.07% 263.84 -0.03 0.00 573.60
-0.41% 263.84 -0.30 0.09 573.60
-0.46% 263.84 -0.67 0.44 573.60
-0.19% 263.84 -0.77 0.59 573.60
0.35% 263.84 -0.42 0.18 573.60
0.15% 263.84 -0.27 0.07 573.60
-0.09% 263.84 -0.37 0.14 573.60
0.60% 264.23 0.00 0.00 573.60
1.15% 266.09 0.00 0.00 579.37
-0.24% 266.09 -0.11 0.01 579.37
0.01% 266.09 -0.05 0.00 579.37
-0.35% 266.09 -0.21 0.04 579.37
0.53% 266.74 0.00 0.00 579.37
-0.34% 266.74 -0.24 0.06 579.37
0.20% 266.74 -0.04 0.00 579.37
0.01% 266.74 0.00 0.00 579.37
0.14% 267.20 0.00 0.00 579.37
-0.06% 267.52 0.00 0.00 579.37
-0.57% 267.52 -0.44 0.20 579.37
-0.21% 267.52 -0.58 0.34 579.37
0.49% 267.52 -0.13 0.02 579.37
0.81% 268.71 0.00 0.00 581.82
0.35% 269.34 0.00 0.00 583.85
0.63% 270.26 0.00 0.00 587.52
-0.38% 270.26 -0.15 0.02 587.52
0.50% 270.43 0.00 0.00 588.19
-0.26% 270.48 0.00 0.00 588.19
-2.22% 270.48 -1.68 2.83 588.19
0.44% 270.48 -1.25 1.55 588.19
-0.15% 270.48 -1.39 1.93 588.19
0.39% 270.48 -1.00 1.00 588.19
-0.81% 270.48 -1.73 3.01 588.19
0.27% 270.48 -1.47 2.15 588.19
0.03% 270.48 -1.43 2.06 588.19
0.51% 270.48 -0.93 0.87 588.19
0.06% 270.48 -0.84 0.71 588.19
-0.52% 270.48 -1.35 1.81 588.19
-0.55% 270.48 -1.82 3.32 588.19
0.82% 270.48 -1.12 1.25 588.19
-0.14% 270.48 -1.16 1.35 588.19
-1.36% 270.48 -2.35 5.51 588.19
0.39% 270.48 -1.99 3.94 588.19
0.25% 270.48 -1.72 2.97 588.19
-0.57% 270.48 -2.23 4.95 588.19
0.12% 270.48 -2.11 4.47 588.19
-0.38% 270.48 -2.47 6.12 588.19
0.38% 270.48 -2.10 4.43 588.19
0.48% 270.48 -1.63 2.67 588.19
-0.22% 270.48 -1.82 3.31 588.19
0.30% 270.48 -1.53 2.35 588.19
-0.67% 270.48 -2.18 4.76 588.19
0.55% 270.48 -1.64 2.69 588.19
0.21% 270.48 -1.44 2.07 588.19
-0.07% 270.48 -1.50 2.24 588.19
0.52% 270.48 -0.98 0.97 588.19
0.32% 270.48 -0.67 0.44 588.19
0.03% 270.48 -0.60 0.36 588.19
-0.54% 270.48 -1.08 1.17 588.19
0.06% 270.48 -1.02 1.03 588.19
-0.06% 270.48 -1.02 1.05 588.19
-0.89% 270.48 -1.80 3.23 588.19
-0.76% 270.48 -2.53 6.40 588.19
-0.13% 270.48 -2.62 6.87 588.19
-1.63% 270.48 -4.20 17.61 588.19
-1.53% 270.48 -5.65 31.96 588.19
0.05% 270.48 -5.59 31.29 588.19
-1.51% 270.48 -7.02 49.34 588.19
2.16% 270.48 -5.01 25.13 588.19
-0.05% 270.48 -5.07 25.65 588.19
0.63% 270.48 -4.47 19.95 588.19
-0.83% 270.48 -5.26 27.64 588.19
0.63% 270.48 -4.66 21.74 588.19
-0.51% 270.48 -5.15 26.49 588.19
-0.29% 270.48 -5.42 29.42 588.19
0.03% 270.48 -5.39 29.06 588.19
-0.05% 270.48 -5.35 28.58 588.19
-0.82% 270.48 -5.97 35.65 588.19
0.02% 270.48 -5.96 35.56 588.19
-0.13% 270.48 -6.07 36.81 588.19
1.53% 270.48 -4.90 23.96 588.19
-0.25% 270.48 -5.07 25.65 588.19
1.15% 270.48 -4.19 17.58 588.19
-0.17% 270.48 -4.25 18.05 588.19
-0.61% 270.48 -4.61 21.29 588.19
0.40% 270.48 -4.27 18.20 588.19
0.50% 270.48 -3.89 15.13 588.19
0.02% 270.48 -3.81 14.53 588.19
-0.28% 270.48 -4.02 16.15 588.19
-0.04% 270.48 -4.02 16.15 588.19
-0.78% 270.48 -4.49 20.14 588.19
-1.15% 270.48 -5.48 30.02 588.19
0.84% 270.48 -4.71 22.19 588.19
-1.01% 270.48 -5.61 31.46 588.19
0.52% 270.48 -5.13 26.30 588.19
0.09% 270.48 -5.03 25.28 588.19
0.11% 270.48 -4.93 24.32 588.19
1.12% 270.48 -3.93 15.45 588.19
0.97% 270.48 -3.16 9.99 588.19
0.62% 270.48 -2.69 7.24 588.19
-0.30% 270.48 -2.72 7.38 588.19
-0.37% 270.48 -3.01 9.03 588.19
0.37% 270.48 -2.65 7.01 588.19
0.36% 270.48 -2.31 5.32 588.19
0.16% 270.48 -2.16 4.66 588.19
0.08% 270.48 -2.07 4.30 588.19
-0.18% 270.48 -2.21 4.89 588.19
0.26% 270.48 -1.97 3.90 588.19
0.03% 270.48 -1.95 3.81 588.19
0.55% 270.48 -1.48 2.18 588.19
-0.25% 270.48 -1.66 2.77 588.19
-0.14% 270.48 -1.73 3.01 588.19
-0.25% 270.48 -1.92 3.67 588.19
0.22% 270.48 -1.70 2.90 588.19
0.18% 270.48 -1.51 2.28 588.19
0.10% 270.48 -1.41 1.99 588.19
0.72% 270.48 -0.74 0.54 588.19
-0.38% 270.48 -1.04 1.07 588.19
0.29% 270.48 -0.73 0.54 588.19
-0.75% 270.48 -1.42 2.01 588.19
-0.65% 270.48 -1.97 3.90 588.19
-0.91% 270.48 -2.82 7.94 588.19
0.39% 270.48 -2.45 5.99 588.19
-0.76% 270.48 -3.16 9.97 588.19
-1.48% 270.48 -4.57 20.92 588.19
1.03% 270.48 -3.59 12.91 588.19
-0.25% 270.48 -3.82 14.61 588.19
0.36% 270.48 -3.48 12.10 588.19
-0.74% 270.48 -4.19 17.58 588.19
0.46% 270.48 -3.75 14.05 588.19
0.07% 270.48 -3.68 13.56 588.19
-0.05% 270.48 -3.73 13.94 588.19
0.50% 270.48 -3.25 10.54 588.19
0.26% 270.48 -2.99 8.97 588.19
-0.32% 270.48 -3.31 10.92 588.19
-0.02% 270.48 -3.33 11.07 588.19
0.17% 270.48 -3.16 9.99 588.19
1.05% 270.48 -2.14 4.58 588.19
0.16% 270.48 -1.98 3.93 588.19
0.24% 270.48 -1.74 3.02 588.19
-0.29% 270.48 -2.02 4.07 588.19
-0.50% 270.48 -2.41 5.83 588.19
0.22% 270.48 -2.21 4.89 588.19
0.11% 270.48 -2.08 4.33 588.19
0.27% 270.48 -1.83 3.35 588.19
-0.19% 270.48 -1.99 3.97 588.19
-0.17% 270.48 -2.14 4.57 588.19
0.37% 270.48 -1.81 3.28 588.19
0.89% 270.48 -1.04 1.09 588.19
0.63% 270.48 -0.51 0.26 588.19
-0.07% 270.48 -0.55 0.31 588.19
0.20% 270.48 -0.38 0.15 588.19
-0.63% 270.48 -0.91 0.83 588.19
-0.28% 270.48 -1.09 1.20 588.19
0.20% 270.48 -0.87 0.76 588.19
0.06% 270.48 -0.82 0.67 588.19
0.53% 270.48 -0.35 0.12 588.19
-0.30% 270.48 -0.58 0.33 588.19
0.67% 270.48 -0.01 0.00 588.19
-0.12% 270.48 -0.10 0.01 588.19
0.83% 272.02 0.00 0.00 588.19
0.04% 272.29 0.00 0.00 588.19
-0.43% 272.29 -0.26 0.07 588.19
0.11% 272.29 -0.04 0.00 588.19
-0.28% 272.29 -0.28 0.08 588.19
0.48% 272.53 0.00 0.00 588.19
0.98% 274.14 0.00 0.00 588.19
-0.19% 274.14 -0.09 0.01 588.19
1.24% 274.74 0.00 0.00 588.19
0.18% 275.59 0.00 0.00 589.05
0.32% 276.00 0.00 0.00 590.93
-0.12% 276.07 0.00 0.00 590.93
-0.47% 276.07 -0.17 0.03 590.93
-0.43% 276.07 -0.11 0.01 590.93
0.19% 276.14 0.00 0.00 590.93
-0.19% 276.14 -0.03 0.00 590.93
0.47% 276.72 0.00 0.00 590.93
-1.00% 276.72 -0.39 0.15 590.93
-0.41% 276.72 -0.70 0.49 590.93
0.28% 276.72 -0.35 0.12 590.93
0.28% 276.72 -0.11 0.01 590.93
1.29% 278.51 0.00 0.00 590.93
-0.76% 278.51 -0.47 0.22 590.93
-0.03% 278.51 -0.53 0.28 590.93
-1.59% 278.51 -1.81 3.27 590.93
-0.41% 278.51 -2.15 4.63 590.93
-0.04% 278.51 -2.20 4.84 590.93
-0.35% 278.51 -2.53 6.41 590.93
0.31% 278.51 -2.22 4.94 590.93
0.27% 278.51 -1.96 3.84 590.93
0.61% 278.51 -1.37 1.87 590.93
-0.54% 278.51 -1.89 3.58 590.93
0.10% 278.51 -1.78 3.16 590.93
-0.17% 278.51 -1.93 3.73 590.93
-1.53% 278.51 -3.40 11.56 590.93
-0.23% 278.51 -3.63 13.18 590.93
-0.25% 278.51 -3.87 15.01 590.93
0.62% 278.51 -3.28 10.77 590.93
0.87% 278.51 -2.44 5.96 590.93
1.47% 278.51 -1.02 1.03 590.93
-0.07% 278.51 -1.10 1.21 590.93
0.43% 278.51 -0.61 0.37 590.93
0.36% 278.51 -0.31 0.10 590.93
-0.02% 278.51 -0.31 0.10 590.93
-0.27% 278.51 -0.59 0.34 590.93
0.56% 278.51 -0.03 0.00 590.93
-0.73% 278.51 -0.74 0.55 590.93
-0.42% 278.51 -1.15 1.33 590.93
-0.87% 278.51 -1.83 3.34 590.93
0.16% 278.51 -1.63 2.65 590.93
0.25% 278.51 -1.41 1.98 590.93
0.70% 278.51 -0.88 0.77 590.93
1.71% 278.52 0.00 0.00 590.93
-0.28% 278.97 0.00 0.00 590.93
-0.81% 278.97 -0.47 0.22 590.93
-0.40% 278.97 -0.73 0.53 590.93
0.32% 278.97 -0.47 0.22 590.93
-1.16% 278.97 -1.37 1.88 590.93
0.20% 278.97 -1.19 1.41 590.93
0.58% 278.97 -0.68 0.46 590.93
-0.04% 278.97 -0.69 0.47 590.93
-0.22% 278.97 -0.82 0.68 590.93
-0.43% 278.97 -1.21 1.46 590.93
0.82% 278.97 -0.43 0.19 590.93
-0.21% 278.97 -0.59 0.35 590.93
0.14% 278.97 -0.43 0.19 590.93
-0.44% 278.97 -0.85 0.73 590.93
-0.43% 278.97 -1.27 1.61 590.93
-0.68% 278.97 -1.74 3.02 590.93
-1.79% 278.97 -3.36 11.28 590.93
-0.02% 278.97 -3.39 11.47 590.93
0.56% 278.97 -2.85 8.12 590.93
0.43% 278.97 -2.42 5.84 590.93
0.23% 278.97 -2.19 4.81 590.93
-0.32% 278.97 -2.50 6.24 590.93
-1.03% 278.97 -3.48 12.09 590.93
0.99% 278.97 -2.52 6.35 590.93
0.02% 278.97 -2.50 6.26 590.93
-0.04% 278.97 -2.54 6.46 590.93
-0.41% 278.97 -2.93 8.60 590.93
-1.28% 278.97 -4.17 17.38 590.93
0.38% 278.97 -3.80 14.46 590.93
0.57% 278.97 -3.25 10.59 590.93
0.16% 278.97 -3.10 9.64 590.93
1.07% 278.97 -2.06 4.26 590.93
0.09% 278.97 -1.98 3.90 590.93
0.76% 278.97 -1.28 1.63 590.93
-0.19% 278.97 -1.44 2.07 590.93
-0.17% 278.97 -1.54 2.38 590.93
0.55% 278.97 -1.14 1.31 590.93
0.01% 278.97 -1.04 1.07 590.93
0.11% 278.97 -0.94 0.88 590.93
0.58% 278.97 -0.42 0.18 590.93
-0.35% 278.97 -0.67 0.45 590.93
0.07% 278.97 -0.60 0.36 590.93
-0.38% 278.97 -0.93 0.87 590.93
-0.03% 278.97 -0.90 0.80 590.93
0.38% 278.97 -0.52 0.27 590.93
-0.07% 278.97 -0.55 0.30 590.93
0.07% 278.97 -0.45 0.20 590.93
0.05% 278.97 -0.39 0.15 590.93
0.19% 278.97 -0.19 0.04 590.93
0.00% 278.97 -0.19 0.04 590.93
-0.01% 278.97 -0.17 0.03 590.93
0.96% 280.79 0.00 0.00 590.93
0.73% 282.30 0.00 0.00 590.93
0.15% 282.90 0.00 0.00 590.93
-0.07% 282.90 -0.01 0.00 590.93
-0.59% 282.90 -0.39 0.15 590.93
-0.46% 282.90 -0.81 0.66 590.93
0.23% 282.90 -0.62 0.38 590.93
0.02% 282.90 -0.57 0.32 590.93
0.35% 282.90 -0.20 0.04 590.93
0.19% 282.90 -0.07 0.00 590.93
0.44% 283.58 0.00 0.00 590.93
-0.38% 283.58 -0.24 0.06 590.93
0.44% 283.86 0.00 0.00 590.93
0.00% 284.06 0.00 0.00 590.93
0.52% 285.17 0.00 0.00 593.73
1.25% 286.39 0.00 0.00 601.13
0.57% 287.18 0.00 0.00 604.56
-0.06% 287.18 -0.01 0.00 604.56
0.09% 287.22 0.00 0.00 604.74
-0.19% 287.22 -0.02 0.00 604.74
0.28% 287.51 0.00 0.00 605.33
0.06% 287.81 0.00 0.00 605.71
0.21% 288.26 0.00 0.00 606.96
0.42% 288.26 -0.11 0.01 609.52
0.14% 288.43 0.00 0.00 610.38
-0.65% 288.43 -0.43 0.18 610.38
0.16% 288.43 -0.21 0.04 610.38
0.50% 289.03 0.00 0.00 610.42
0.40% 290.08 0.00 0.00 612.87
0.25% 290.74 0.00 0.00 614.40
-0.86% 290.74 -0.68 0.46 614.40
0.74% 290.74 -0.04 0.00 614.40
-0.33% 290.74 -0.29 0.08 614.40
-0.10% 290.74 -0.34 0.11 614.40
0.08% 290.74 -0.26 0.07 614.40
0.06% 290.74 -0.18 0.03 614.40
-0.72% 290.74 -0.84 0.70 614.40
0.21% 290.74 -0.62 0.38 614.40
0.06% 290.74 -0.55 0.30 614.40
1.33% 292.51 0.00 0.00 617.20
0.11% 293.06 0.00 0.00 617.85
0.58% 294.47 0.00 0.00 621.45
-0.20% 294.47 -0.05 0.00 621.45
0.73% 295.78 0.00 0.00 624.71
0.02% 295.97 0.00 0.00 624.85
0.13% 296.40 0.00 0.00 625.65
-0.22% 296.40 -0.15 0.02 625.65
0.12% 296.40 -0.02 0.00 625.65
0.06% 296.57 0.00 0.00 625.65
1.01% 298.88 0.00 0.00 631.74
0.49% 300.01 0.00 0.00 634.83
0.14% 300.38 0.00 0.00 635.72
-0.15% 300.38 -0.17 0.03 635.72
-0.17% 300.38 -0.27 0.07 635.72
-0.30% 300.38 -0.44 0.19 635.72
0.25% 300.38 -0.19 0.04 635.72
0.70% 301.58 0.00 0.00 637.77
0.08% 301.65 0.00 0.00 638.31
0.10% 301.73 0.00 0.00 638.95
0.08% 302.22 0.00 0.00 639.44
0.12% 302.91 0.00 0.00 640.21
-0.29% 302.91 -0.18 0.03 640.21
0.33% 303.46 0.00 0.00 640.46
0.41% 304.47 0.00 0.00 643.07
-0.60% 304.47 -0.45 0.21 643.07
-0.15% 304.47 -0.51 0.26 643.07
-0.09% 304.47 -0.53 0.28 643.07
0.07% 304.47 -0.45 0.20 643.07
0.63% 304.96 0.00 0.00 643.07
0.89% 306.37 0.00 0.00 647.93
-0.14% 306.37 -0.08 0.01 647.93
0.12% 306.44 0.00 0.00 647.93
0.17% 306.76 0.00 0.00 648.89
0.23% 307.34 0.00 0.00 650.36
-0.06% 307.68 0.00 0.00 650.36
0.13% 307.90 0.00 0.00 650.81
1.10% 308.93 0.00 0.00 657.94
0.04% 309.02 0.00 0.00 658.22
-0.07% 309.51 0.00 0.00 658.22
0.77% 310.08 0.00 0.00 662.82
-0.04% 310.08 -0.05 0.00 662.82
0.16% 310.63 0.00 0.00 663.65
0.02% 310.63 -0.13 0.02 663.76
0.23% 310.63 -0.09 0.01 665.28
0.44% 311.08 0.00 0.00 668.23
0.10% 311.08 -0.12 0.01 668.89
-0.21% 311.40 0.00 0.00 668.89
-1.41% 311.40 -0.20 0.04 668.89
-0.03% 312.72 0.00 0.00 668.89
0.87% 314.77 0.00 0.00 668.89
0.95% 316.64 0.00 0.00 669.86
0.01% 316.68 0.00 0.00 669.95
0.02% 317.05 0.00 0.00 670.10
-0.92% 317.05 -0.58 0.33 670.10
-0.01% 317.05 -0.51 0.26 670.10
1.88% 318.38 0.00 0.00 676.36
0.03% 318.76 0.00 0.00 676.53
-0.17% 318.76 -0.06 0.00 676.53
0.58% 319.22 0.00 0.00 679.32
0.01% 319.43 0.00 0.00 679.36
-0.45% 319.43 -0.01 0.00 679.36
-0.13% 319.47 0.00 0.00 679.36
-0.83% 319.47 -0.35 0.12 679.36
0.56% 319.47 -0.01 0.00 679.36
1.02% 320.41 0.00 0.00 680.41
0.09% 321.16 0.00 0.00 680.99
0.12% 321.16 -0.28 0.08 681.82
0.50% 321.31 0.00 0.00 685.26
1.01% 323.66 0.00 0.00 692.15
-0.04% 323.66 -0.02 0.00 692.15
-0.18% 323.66 -0.18 0.03 692.15
1.31% 325.87 0.00 0.00 699.63
-0.24% 325.87 -0.09 0.01 699.63
-1.01% 325.87 -0.73 0.53 699.63
-0.31% 325.87 -1.01 1.01 699.63
0.47% 325.87 -0.58 0.34 699.63
-0.16% 325.87 -0.63 0.40 699.63
0.18% 325.87 -0.44 0.19 699.63
0.43% 325.87 -0.02 0.00 699.63
0.05% 325.87 -0.08 0.01 699.63
1.26% 328.32 0.00 0.00 704.14
0.45% 329.35 0.00 0.00 707.28
0.15% 329.36 0.00 0.00 708.33
-0.43% 329.36 -0.08 0.01 708.33
1.11% 330.11 0.00 0.00 713.10
0.02% 330.67 0.00 0.00 713.26
-0.20% 330.94 0.00 0.00 713.26
0.51% 331.17 0.00 0.00 715.45
-0.75% 331.20 0.00 0.00 715.45
-1.33% 331.20 -0.64 0.41 715.45
0.47% 331.20 -0.14 0.02 715.45
0.02% 331.27 0.00 0.00 715.45
0.54% 332.37 0.00 0.00 715.45
0.80% 334.07 0.00 0.00 715.45
0.10% 334.33 0.00 0.00 715.45
0.66% 335.57 0.00 0.00 718.95
-0.40% 335.57 -0.08 0.01 718.95
-0.15% 335.57 -0.18 0.03 718.95
-0.43% 335.57 -0.29 0.09 718.95
-0.13% 335.57 -0.35 0.13 718.95
0.02% 335.57 -0.28 0.08 718.95
0.04% 335.57 -0.18 0.03 718.95
0.21% 335.68 0.00 0.00 718.95
0.07% 336.10 0.00 0.00 718.95
-0.11% 336.10 -0.06 0.00 718.95
-0.38% 336.10 -0.34 0.12 718.95
-0.40% 336.10 -0.63 0.40 718.95
0.84% 336.60 0.00 0.00 718.95
-0.19% 336.60 -0.15 0.02 718.95
0.28% 336.97 0.00 0.00 718.95
-0.16% 336.97 -0.12 0.01 718.95
0.04% 336.97 -0.08 0.01 718.95
-0.19% 336.97 -0.18 0.03 718.95
0.26% 337.10 0.00 0.00 718.95
-0.41% 337.10 -0.32 0.10 718.95
0.06% 337.10 -0.25 0.06 718.95
0.48% 337.56 0.00 0.00 718.95
-0.19% 337.56 -0.01 0.00 718.95
0.18% 337.98 0.00 0.00 718.95
0.20% 338.67 0.00 0.00 718.95
0.18% 339.20 0.00 0.00 718.95
0.35% 340.40 0.00 0.00 719.34
0.96% 342.51 0.00 0.00 726.26
0.20% 342.96 0.00 0.00 727.68
0.03% 343.27 0.00 0.00 727.88
0.42% 344.20 0.00 0.00 730.94
0.22% 344.27 0.00 0.00 732.54
0.45% 344.99 0.00 0.00 735.87
0.44% 344.99 -0.02 0.00 739.11
0.84% 345.03 0.00 0.00 745.31
-0.04% 345.03 -0.51 0.26 745.31
-0.06% 345.03 -0.51 0.26 745.31
0.25% 345.03 -0.34 0.11 746.34
0.44% 345.06 0.00 0.00 749.66
-0.64% 345.06 -0.38 0.14 749.66
-0.22% 345.06 -0.58 0.34 749.66
0.01% 345.06 -0.51 0.26 749.66
-0.07% 345.06 -0.57 0.32 749.66
-0.01% 345.06 -0.50 0.25 749.66
0.83% 345.73 0.00 0.00 749.66
-0.25% 345.73 -0.22 0.05 749.66
-0.46% 345.73 -0.57 0.32 749.66
0.11% 345.73 -0.47 0.22 749.66
-0.13% 345.73 -0.57 0.32 749.66
0.23% 345.73 -0.37 0.14 749.66
-0.01% 345.73 -0.36 0.13 749.66
-0.71% 345.73 -0.92 0.85 749.66
-0.15% 345.73 -1.02 1.03 749.66
0.35% 345.73 -0.68 0.46 749.66
0.63% 345.73 -0.10 0.01 749.66
0.24% 346.21 0.00 0.00 749.66
-0.25% 346.21 -0.20 0.04 749.66
0.64% 347.68 0.00 0.00 750.73
0.13% 348.15 0.00 0.00 751.71
0.55% 350.17 0.00 0.00 755.83
-0.54% 350.17 -0.41 0.17 755.83
-0.41% 350.17 -0.73 0.53 755.83
0.25% 350.17 -0.50 0.25 755.83
-0.69% 350.17 -1.04 1.07 755.83
-0.98% 350.17 -1.94 3.75 755.83
0.53% 350.17 -1.44 2.06 755.83
0.62% 350.17 -0.83 0.70 755.83
-0.30% 350.17 -1.08 1.17 755.83
0.48% 350.17 -0.59 0.35 755.83
0.97% 350.94 0.00 0.00 755.83
0.15% 351.71 0.00 0.00 756.37
-0.35% 351.71 -0.28 0.08 756.37
-0.36% 351.71 -0.58 0.34 756.37
0.94% 352.72 0.00 0.00 758.10
0.29% 353.64 0.00 0.00 760.31
-0.09% 353.64 -0.07 0.00 760.31
-0.05% 353.64 -0.08 0.01 760.31
-0.50% 353.64 -0.50 0.25 760.31
0.82% 354.70 0.00 0.00 761.67
0.58% 356.77 0.00 0.00 766.06
0.46% 358.50 0.00 0.00 769.57
-0.52% 358.50 -0.36 0.13 769.57
0.58% 358.93 0.00 0.00 770.00
-0.30% 358.93 -0.23 0.05 770.00
0.26% 359.02 0.00 0.00 770.00
0.23% 359.78 0.00 0.00 771.43
0.86% 362.12 0.00 0.00 778.10
0.24% 362.85 0.00 0.00 779.98
-0.37% 362.85 -0.27 0.07 779.98
0.27% 363.13 0.00 0.00 779.98
1.11% 364.67 0.00 0.00 787.80
0.66% 365.19 0.00 0.00 793.01
0.43% 365.95 0.00 0.00 796.41
-0.64% 365.95 -0.31 0.09 796.41
0.21% 365.96 0.00 0.00 796.41
0.33% 365.96 -0.08 0.01 796.41
-0.12% 366.35 0.00 0.00 796.41
0.51% 366.75 0.00 0.00 798.76
-0.76% 366.77 0.00 0.00 798.76
-0.09% 366.77 -0.18 0.03 798.76
-1.54% 366.77 -1.48 2.18 798.76
0.84% 366.77 -0.67 0.45 798.76
-0.97% 366.77 -1.51 2.28 798.76
0.76% 366.77 -0.77 0.59 798.76
0.24% 366.77 -0.57 0.32 798.76
0.38% 366.77 -0.22 0.05 798.76
0.09% 366.77 -0.10 0.01 798.76
-0.06% 366.77 -0.17 0.03 798.76
0.30% 367.19 0.00 0.00 798.76
0.78% 369.65 0.00 0.00 798.76
0.11% 369.97 0.00 0.00 799.12
-0.58% 369.97 -0.49 0.24 799.12
-0.16% 369.97 -0.53 0.28 799.12
0.31% 369.97 -0.23 0.05 799.12
-1.45% 369.97 -1.57 2.47 799.12
-1.79% 369.97 -3.31 10.98 799.12
0.71% 369.97 -2.63 6.90 799.12
-0.15% 369.97 -2.76 7.62 799.12
-0.33% 369.97 -3.08 9.49 799.12
1.44% 369.97 -1.69 2.85 799.12
-0.33% 369.97 -2.01 4.05 799.12
0.32% 369.97 -1.70 2.90 799.12
0.59% 369.97 -1.21 1.46 799.12
0.26% 369.97 -1.00 1.01 799.12
-0.10% 369.97 -1.12 1.25 799.12
1.18% 369.97 -0.36 0.13 799.12
-0.47% 369.97 -0.58 0.33 799.12
0.74% 369.97 -0.19 0.04 800.13
0.44% 370.09 0.00 0.00 803.65
0.95% 371.04 0.00 0.00 811.31
0.95% 372.00 0.00 0.00 819.00
0.40% 372.41 0.00 0.00 822.30
-0.40% 372.41 -0.07 0.01 822.30
0.89% 372.82 0.00 0.00 826.23
0.77% 372.82 -0.09 0.01 832.56
0.57% 372.82 -0.04 0.00 837.34
0.97% 372.82 -0.12 0.01 845.44
0.05% 373.27 0.00 0.00 845.87
0.78% 373.27 -0.12 0.01 852.47
-0.12% 373.27 -0.02 0.00 852.47
-0.73% 373.96 0.00 0.00 852.47
-0.63% 374.02 0.00 0.00 852.47
-0.50% 374.02 -0.39 0.15 852.47
-1.13% 374.02 -1.21 1.45 852.47
1.18% 374.02 -0.22 0.05 852.47
1.67% 377.62 0.00 0.00 852.47
0.04% 377.69 0.00 0.00 852.47
-1.31% 377.69 -0.91 0.82 852.47
-0.48% 377.69 -1.24 1.53 852.47
-0.35% 377.69 -1.44 2.06 852.47
-0.66% 377.69 -2.04 4.15 852.47
0.62% 377.69 -1.50 2.26 852.47
1.02% 377.69 -0.58 0.33 852.47
0.77% 377.95 0.00 0.00 852.47
-0.55% 377.95 -0.37 0.13 852.47
0.26% 377.95 -0.12 0.02 852.47
-3.08% 377.95 -3.00 8.97 852.47
1.03% 377.95 -1.97 3.89 852.47
-0.46% 377.95 -2.41 5.81 852.47
0.28% 377.95 -2.14 4.59 852.47
0.36% 377.95 -1.79 3.19 852.47
0.09% 377.95 -1.68 2.82 852.47
1.75% 377.95 -0.71 0.50 852.47
-0.14% 377.95 -0.79 0.63 852.47
-0.26% 377.95 -0.94 0.89 852.47
-0.12% 377.95 -0.89 0.80 852.47
0.22% 377.95 -0.66 0.44 852.47
-0.09% 377.95 -0.71 0.51 852.47
0.45% 377.95 -0.40 0.16 852.47
-0.59% 377.95 -0.66 0.44 852.47
0.01% 377.95 -0.65 0.42 852.47
-0.53% 377.95 -1.01 1.01 852.47
1.28% 378.01 0.00 0.00 852.47
0.25% 379.27 0.00 0.00 852.47
0.10% 379.64 0.00 0.00 852.47
0.00% 379.65 0.00 0.00 852.47
-1.74% 379.65 -1.12 1.26 852.47
-0.32% 379.65 -1.33 1.78 852.47
-1.35% 379.65 -2.63 6.91 852.47
-0.36% 379.65 -2.95 8.70 852.47
0.88% 379.65 -2.09 4.37 852.47
0.91% 379.65 -1.20 1.44 852.47
0.39% 379.65 -0.82 0.67 852.47
-0.51% 379.65 -1.31 1.73 852.47
0.31% 379.65 -1.00 1.01 852.47
0.23% 379.65 -0.62 0.39 852.47
0.44% 379.65 -0.23 0.05 852.47
0.57% 380.13 0.00 0.00 852.47
-0.21% 380.13 -0.07 0.00 852.47
0.42% 380.91 0.00 0.00 852.47
0.10% 381.16 0.00 0.00 852.47
0.11% 381.73 0.00 0.00 852.47
0.01% 381.73 -0.01 0.00 852.47
0.08% 381.99 0.00 0.00 852.47
-1.70% 381.99 -1.23 1.51 852.47
-0.27% 381.99 -1.32 1.75 852.47
-0.12% 381.99 -1.40 1.95 852.47
-0.40% 381.99 -1.77 3.15 852.47
1.05% 381.99 -0.78 0.61 852.47
0.13% 381.99 -0.67 0.45 852.47
1.04% 383.06 0.00 0.00 852.47
1.46% 386.46 0.00 0.00 857.44
0.64% 387.98 0.00 0.00 862.89
-0.01% 388.27 0.00 0.00 862.89
-0.08% 388.53 0.00 0.00 862.89
0.65% 389.23 0.00 0.00 867.76
0.64% 391.05 0.00 0.00 873.34
-0.06% 391.05 -0.08 0.01 873.34
0.85% 393.38 0.00 0.00 880.31
-0.35% 393.38 -0.25 0.06 880.31
0.37% 393.60 0.00 0.00 880.46
-0.92% 393.60 -0.65 0.42 880.46
-0.61% 393.60 -1.07 1.15 880.46
0.58% 393.60 -0.51 0.26 880.46
-0.38% 393.60 -0.76 0.58 880.46
-0.21% 393.60 -0.98 0.95 880.46
0.74% 393.60 -0.35 0.12 880.46
0.90% 395.12 0.00 0.00 881.09
-0.78% 395.12 -0.63 0.39 881.09
0.04% 395.12 -0.49 0.24 881.09
-0.17% 395.12 -0.60 0.36 881.09
-0.18% 395.12 -0.73 0.54 881.09
-0.24% 395.12 -0.94 0.88 881.09
-0.16% 395.12 -1.08 1.16 881.09
-0.31% 395.12 -1.33 1.77 881.09
-0.10% 395.12 -1.42 2.03 881.09
-0.46% 395.12 -1.88 3.53 881.09
-0.01% 395.12 -1.89 3.57 881.09
0.02% 395.12 -1.87 3.49 881.09
0.72% 395.12 -1.15 1.33 881.09
0.30% 395.12 -0.95 0.90 881.09
-0.06% 395.12 -0.87 0.76 881.09
-0.58% 395.12 -1.31 1.71 881.09
0.63% 395.12 -0.76 0.57 881.09
0.31% 395.12 -0.47 0.22 881.09
0.80% 395.85 0.00 0.00 881.09
-0.32% 395.85 -0.25 0.06 881.09
-0.18% 395.85 -0.31 0.10 881.09
-2.22% 395.85 -2.24 5.00 881.09
-0.72% 395.85 -2.91 8.47 881.09
0.35% 395.85 -2.57 6.61 881.09
0.20% 395.85 -2.36 5.58 881.09
-1.57% 395.85 -3.90 15.17 881.09
0.08% 395.85 -3.82 14.57 881.09
-2.54% 395.85 -6.25 39.03 881.09
-0.23% 395.85 -6.46 41.73 881.09
0.92% 395.85 -5.60 31.40 881.09
1.50% 395.85 -4.18 17.48 881.09
-0.75% 395.85 -4.91 24.07 881.09
-0.78% 395.85 -5.57 31.06 881.09
-1.09% 395.85 -6.46 41.76 881.09
-0.03% 395.85 -6.47 41.92 881.09
0.72% 395.85 -5.79 33.50 881.09
0.75% 395.85 -5.04 25.40 881.09
-0.77% 395.85 -5.74 32.94 881.09
0.69% 395.85 -5.15 26.53 881.09
0.77% 395.85 -4.46 19.88 881.09
1.59% 395.85 -3.33 11.12 881.09
1.92% 395.85 -2.24 5.01 881.09
-0.33% 395.85 -2.19 4.77 881.09
0.33% 395.85 -2.02 4.07 881.09
0.28% 395.85 -1.81 3.29 881.09
-0.23% 395.85 -1.90 3.60 881.09
-0.05% 395.85 -1.55 2.41 881.09
0.56% 395.85 -1.46 2.12 881.09
-0.81% 395.85 -1.60 2.56 881.09
0.30% 395.85 -1.30 1.68 881.09
0.04% 395.85 -1.18 1.40 881.09
0.45% 395.85 -0.86 0.74 881.09
0.21% 395.85 -0.63 0.40 881.09
-0.12% 395.85 -0.70 0.49 881.09
-0.08% 395.85 -0.69 0.47 881.09
0.85% 395.87 0.00 0.00 881.09
-0.54% 395.87 -0.41 0.17 881.09
-0.47% 395.87 -0.79 0.63 881.09
0.38% 395.87 -0.44 0.19 881.09
-0.21% 395.87 -0.60 0.36 881.09
-1.10% 395.87 -1.56 2.44 881.09
-0.82% 395.87 -2.31 5.35 881.09
0.42% 395.87 -1.94 3.77 881.09
0.18% 395.87 -1.75 3.05 881.09
-0.93% 395.87 -2.66 7.06 881.09
0.97% 395.87 -1.71 2.92 881.09
1.23% 395.87 -0.50 0.25 881.09
0.02% 395.87 -0.47 0.22 881.09
0.54% 396.18 0.00 0.00 881.09
0.61% 398.44 0.00 0.00 881.09
1.40% 403.02 0.00 0.00 889.42
0.53% 404.50 0.00 0.00 894.16
-0.15% 404.78 0.00 0.00 894.16
-0.21% 404.78 -0.09 0.01 894.16
0.23% 405.82 0.00 0.00 894.16
0.59% 408.51 0.00 0.00 898.24
-0.08% 408.51 -0.12 0.01 898.24
-0.13% 408.51 -0.17 0.03 898.24
0.04% 408.51 -0.08 0.01 898.24
0.04% 408.51 -0.08 0.01 898.24
0.05% 408.98 0.00 0.00 898.24
0.16% 409.52 0.00 0.00 898.97
0.26% 410.35 0.00 0.00 901.29
0.73% 412.33 0.00 0.00 907.88
-0.18% 412.33 -0.13 0.02 907.88
1.26% 415.04 0.00 0.00 917.66
0.27% 415.81 0.00 0.00 920.16
-0.36% 415.87 0.00 0.00 920.16
-0.54% 415.87 -0.24 0.06 920.16
-0.30% 415.87 -0.32 0.11 920.16
0.87% 417.25 0.00 0.00 920.16
0.41% 417.96 0.00 0.00 920.85
-0.14% 418.13 0.00 0.00 920.85
0.27% 418.90 0.00 0.00 922.07
0.37% 419.76 0.00 0.00 925.52
0.54% 420.84 0.00 0.00 930.55
-0.14% 420.84 -0.07 0.00 930.55
-0.46% 420.84 -0.40 0.16 930.55
0.10% 420.84 -0.28 0.08 930.55
-0.70% 420.84 -0.83 0.69 930.55
-0.19% 420.84 -0.98 0.96 930.55
-0.52% 420.84 -1.44 2.09 930.55
0.62% 420.84 -0.87 0.76 930.55
-0.06% 420.84 -0.93 0.86 930.55
0.63% 420.84 -0.39 0.15 930.55
-0.20% 420.84 -0.44 0.19 930.55
0.43% 420.84 -0.06 0.00 930.55
1.05% 424.29 0.00 0.00 935.59
1.48% 428.30 0.00 0.00 949.47
0.44% 429.47 0.00 0.00 953.67
0.44% 431.03 0.00 0.00 957.91
0.14% 431.43 0.00 0.00 959.29
-0.30% 431.89 0.00 0.00 959.29
0.24% 432.27 0.00 0.00 959.29
0.66% 432.53 0.00 0.00 964.99
0.24% 432.53 -0.30 0.09 967.34
-0.07% 432.53 -0.35 0.12 967.34
0.70% 433.45 0.00 0.00 973.39
0.26% 433.78 0.00 0.00 975.91
-0.16% 433.78 0.00 0.00 975.91
0.81% 436.12 0.00 0.00 982.22
1.11% 438.23 0.00 0.00 993.16
-0.12% 438.33 0.00 0.00 993.16
-0.11% 438.33 -0.01 0.00 993.16
0.27% 439.19 0.00 0.00 993.58
-0.06% 439.19 -0.03 0.00 993.58
-1.09% 439.19 -0.51 0.26 993.58
-0.40% 439.19 -0.74 0.54 993.58
-0.08% 439.19 -0.79 0.62 993.58
-0.63% 439.19 -1.22 1.48 993.58
1.38% 439.19 -0.12 0.01 993.58
-0.30% 439.19 -0.25 0.06 993.58
-0.90% 439.19 -0.95 0.91 993.58
-1.51% 439.19 -2.33 5.44 993.58
-0.09% 439.19 -2.42 5.84 993.58
-1.05% 439.19 -3.41 11.62 993.58
0.70% 439.19 -2.73 7.45 993.58
0.76% 439.19 -1.99 3.95 993.58
1.95% 439.19 -0.08 0.01 993.58
0.42% 440.54 0.00 0.00 993.58
-0.26% 440.54 -0.14 0.02 993.58
0.55% 442.17 0.00 0.00 993.58
0.64% 444.41 0.00 0.00 993.58
0.17% 444.87 0.00 0.00 994.85
-0.39% 444.87 -0.16 0.02 994.85
-1.73% 444.87 -1.63 2.66 994.85
-0.50% 444.87 -2.05 4.22 994.85
1.50% 444.87 -0.67 0.45 994.85
-0.05% 444.87 -0.65 0.42 994.85
0.75% 445.12 0.00 0.00 994.85
-0.61% 445.12 -0.57 0.32 994.85
0.86% 445.95 0.00 0.00 994.85
0.62% 448.63 0.00 0.00 999.01
0.01% 449.15 0.00 0.00 999.08
1.23% 453.95 0.00 0.00 1011.39
-0.21% 453.95 -0.08 0.01 1011.39
0.33% 455.53 0.00 0.00 1012.60
0.84% 459.84 0.00 0.00 1021.09
0.07% 460.43 0.00 0.00 1021.79
0.78% 463.28 0.00 0.00 1029.71
0.46% 465.04 0.00 0.00 1034.41
-1.10% 465.04 -0.69 0.47 1034.41
-0.91% 465.04 -1.45 2.09 1034.41
-0.71% 465.04 -2.04 4.16 1034.41
0.01% 465.04 -2.03 4.14 1034.41
1.00% 465.04 -1.21 1.48 1034.41
1.78% 465.04 -0.07 0.01 1034.74
0.08% 466.66 0.00 0.00 1035.59
0.33% 467.80 0.00 0.00 1039.00
-1.37% 467.80 -0.92 0.84 1039.00
0.27% 467.80 -0.65 0.42 1039.00
1.21% 468.73 0.00 0.00 1039.91
-0.52% 468.73 -0.23 0.06 1039.91
0.53% 469.59 0.00 0.00 1039.99
1.70% 474.28 0.00 0.00 1057.64
1.14% 476.46 0.00 0.00 1069.68
-0.41% 476.49 0.00 0.00 1069.68
0.99% 477.82 0.00 0.00 1075.82
-0.46% 478.44 0.00 0.00 1075.82
-1.19% 478.73 0.00 0.00 1075.82
-0.13% 478.94 0.00 0.00 1075.82
1.06% 482.94 0.00 0.00 1075.82
0.23% 483.92 0.00 0.00 1075.82
-0.77% 483.92 -0.52 0.27 1075.82
-1.30% 483.92 -1.55 2.41 1075.82
-0.53% 483.92 -1.96 3.85 1075.82
0.57% 483.92 -1.40 1.96 1075.82
-0.53% 483.92 -1.82 3.31 1075.82
1.43% 483.92 -0.56 0.32 1075.82
-0.42% 483.92 -0.91 0.82 1075.82
0.80% 483.92 -0.11 0.01 1075.82
1.08% 487.91 0.00 0.00 1075.82
-0.28% 487.91 -0.15 0.02 1075.82
-0.85% 487.91 -0.84 0.71 1075.82
-1.81% 487.91 -2.57 6.63 1075.82
0.46% 487.91 -2.12 4.49 1075.82
0.32% 487.91 -1.79 3.22 1075.82
-0.76% 487.91 -2.54 6.45 1075.82
-0.49% 487.91 -3.01 9.09 1075.82
-0.39% 487.91 -3.39 11.52 1075.82
0.19% 487.91 -3.11 9.68 1075.82
0.87% 487.91 -2.45 6.00 1075.82
-0.22% 487.91 -2.49 6.19 1075.82
0.21% 487.91 -2.26 5.12 1075.82
-2.10% 487.91 -3.83 14.64 1075.82
-2.17% 487.91 -5.80 33.62 1075.82
0.33% 487.91 -5.42 29.39 1075.82
-1.24% 487.91 -6.58 43.31 1075.82
0.03% 487.91 -6.53 42.59 1075.82
1.01% 487.91 -5.57 31.06 1075.82
0.56% 487.91 -5.04 25.44 1075.82
0.55% 487.91 -4.52 20.39 1075.82
-0.71% 487.91 -5.19 26.97 1075.82
-0.29% 487.91 -5.47 29.90 1075.82
-2.72% 487.91 -8.03 64.55 1075.82
0.82% 487.91 -7.28 52.94 1075.82
1.48% 487.91 -5.91 34.89 1075.82
1.17% 487.91 -4.80 23.04 1075.82
-0.23% 487.91 -5.02 25.17 1075.82
0.60% 487.91 -4.45 19.80 1075.82
-0.78% 487.91 -5.03 25.26 1075.82
1.87% 487.91 -3.74 13.99 1075.82
-0.12% 487.91 -3.82 14.58 1075.82
-0.32% 487.91 -4.04 16.32 1075.82
-0.75% 487.91 -4.44 19.71 1075.82
1.01% 487.91 -3.69 13.60 1075.82
2.73% 487.91 -2.31 5.32 1075.82
0.94% 487.91 -1.78 3.16 1075.82
-0.34% 487.91 -1.91 3.66 1075.82
1.81% 487.91 -1.29 1.67 1075.82
2.13% 487.91 -1.36 1.85 1098.14
-0.29% 487.91 -1.10 1.21 1098.14
-1.45% 487.91 -1.06 1.11 1098.14
0.57% 487.91 -1.05 1.11 1098.14
0.58% 487.91 -0.90 0.80 1098.14
1.57% 487.91 -0.99 0.97 1108.58
-0.52% 487.91 -0.80 0.64 1108.58
0.36% 487.91 -0.68 0.47 1108.58
0.73% 487.91 -0.75 0.56 1114.86
-1.42% 487.91 -1.43 2.04 1114.86
0.43% 487.91 -1.07 1.14 1114.86
1.01% 487.91 -0.14 0.02 1114.88
-0.26% 487.91 -0.31 0.09 1114.88
-0.44% 487.91 -0.59 0.34 1114.88
1.36% 490.12 0.00 0.00 1122.16
0.32% 491.48 0.00 0.00 1125.72
-0.28% 491.48 -0.21 0.04 1125.72
-0.35% 491.48 -0.34 0.12 1125.72
0.50% 491.48 -0.05 0.00 1125.72
-0.23% 491.48 -0.27 0.07 1125.72
-0.10% 491.48 -0.11 0.01 1125.72
-0.61% 491.48 -0.57 0.32 1125.72
0.41% 491.48 -0.18 0.03 1125.72
1.73% 496.83 0.00 0.00 1137.62
0.57% 499.38 0.00 0.00 1144.15
0.28% 501.06 0.00 0.00 1147.30
0.52% 502.71 0.00 0.00 1153.21
1.62% 504.96 0.00 0.00 1171.91
1.11% 507.10 0.00 0.00 1184.90
0.07% 507.34 0.00 0.00 1185.78
0.06% 508.23 0.00 0.00 1186.47
-0.60% 508.23 -0.11 0.01 1186.47
1.01% 508.54 0.00 0.00 1191.29
0.08% 508.93 0.00 0.00 1192.24
-2.23% 508.93 -1.77 3.14 1192.24
2.02% 508.93 -0.17 0.03 1192.24
-0.82% 508.93 -0.80 0.65 1192.24
-0.58% 508.93 -1.23 1.51 1192.24
0.41% 508.93 -0.82 0.66 1192.24
-0.24% 508.93 -1.00 1.00 1192.24
0.68% 508.93 -0.40 0.16 1192.24
1.47% 513.64 0.00 0.00 1199.98
1.43% 519.76 0.00 0.00 1217.11
-0.51% 519.76 -0.19 0.04 1217.11
0.74% 521.53 0.00 0.00 1219.82
-1.21% 521.53 -0.91 0.83 1219.82
0.69% 521.53 -0.28 0.08 1219.82
0.33% 522.21 0.00 0.00 1219.82
0.19% 523.50 0.00 0.00 1219.82
0.80% 527.18 0.00 0.00 1229.40
1.18% 531.90 0.00 0.00 1243.86
-0.53% 531.90 -0.10 0.01 1243.86
-1.75% 531.90 -1.64 2.68 1243.86
-0.26% 531.90 -1.81 3.28 1243.86
2.30% 531.90 -0.10 0.01 1243.86
0.28% 532.65 0.00 0.00 1243.90
0.40% 535.02 0.00 0.00 1248.88
-0.16% 535.02 0.00 0.00 1248.88
-0.25% 535.02 -0.15 0.02 1248.88
0.64% 536.73 0.00 0.00 1251.66
1.08% 540.59 0.00 0.00 1265.21
0.22% 541.39 0.00 0.00 1268.05
-0.75% 541.39 -0.35 0.12 1268.05
0.34% 541.71 0.00 0.00 1268.05
0.22% 542.77 0.00 0.00 1268.05
0.84% 545.67 0.00 0.00 1276.25
-0.94% 545.67 -0.34 0.11 1276.25
-1.85% 545.67 -1.63 2.67 1276.25
0.40% 545.67 -1.16 1.34 1276.25
-1.11% 545.67 -2.14 4.59 1276.25
-0.46% 545.67 -2.58 6.68 1276.25
0.30% 545.67 -2.27 5.16 1276.25
-2.59% 545.67 -4.39 19.25 1276.25
1.31% 545.67 -3.34 11.16 1276.25
1.48% 545.67 -2.13 4.55 1276.25
1.46% 545.67 -1.11 1.23 1276.25
-1.52% 545.67 -2.19 4.80 1276.25
-0.16% 545.67 -2.27 5.16 1276.25
-0.37% 545.67 -2.43 5.92 1276.25
-0.77% 545.67 -2.93 8.58 1276.25
0.09% 545.67 -2.81 7.88 1276.25
-1.08% 545.67 -3.58 12.81 1276.25
-0.46% 545.67 -4.00 16.03 1276.25
3.13% 545.67 -1.56 2.44 1276.25
0.06% 545.67 -1.40 1.96 1276.25
0.33% 545.67 -1.14 1.31 1276.25
-0.19% 545.67 -1.11 1.24 1276.25
0.24% 545.67 -0.84 0.70 1276.25
0.26% 545.67 -0.53 0.28 1276.25
-1.56% 545.67 -1.76 3.11 1276.25
-0.67% 545.67 -2.37 5.62 1276.25
1.24% 545.67 -1.17 1.37 1276.25
-0.43% 545.67 -1.52 2.32 1276.25
2.81% 551.22 0.00 0.00 1276.25
-0.27% 551.22 -0.13 0.02 1276.25
0.46% 553.16 0.00 0.00 1276.25
0.34% 555.37 0.00 0.00 1276.25
0.52% 557.91 0.00 0.00 1276.25
-0.37% 557.91 -0.16 0.02 1276.25
-0.78% 557.91 -0.63 0.40 1276.25
-0.70% 557.91 -1.21 1.46 1276.25
0.81% 557.91 -0.47 0.23 1276.25
0.86% 559.25 0.00 0.00 1276.25
-0.64% 559.25 -0.47 0.22 1276.25
0.87% 560.45 0.00 0.00 1276.25
0.53% 562.86 0.00 0.00 1280.30
0.48% 564.91 0.00 0.00 1286.42
0.79% 568.54 0.00 0.00 1296.63
1.08% 572.19 0.00 0.00 1310.60
-0.92% 572.19 -0.36 0.13 1310.60
-0.33% 572.19 -0.45 0.21 1310.60
-0.37% 572.19 -0.60 0.36 1310.60
0.12% 572.19 -0.42 0.18 1310.60
0.23% 572.19 -0.17 0.03 1310.60
-0.47% 572.19 -0.42 0.18 1310.60
-1.08% 572.19 -1.42 2.01 1310.60
-1.16% 572.19 -2.43 5.91 1310.60
1.21% 572.19 -1.54 2.36 1310.60
1.75% 572.19 -0.50 0.25 1310.60
-0.38% 572.19 -0.67 0.45 1310.60
-1.84% 572.19 -1.82 3.31 1310.60
-0.95% 572.19 -2.56 6.53 1310.60
-6.87% 572.19 -8.81 77.62 1310.60
5.12% 572.19 -4.20 17.65 1310.60
-0.27% 572.19 -4.45 19.78 1310.60
-1.67% 572.19 -6.02 36.29 1310.60
1.21% 572.19 -4.78 22.88 1310.60
2.67% 572.19 -2.42 5.86 1310.60
0.19% 572.19 -2.31 5.35 1310.60
0.23% 572.19 -2.12 4.48 1310.60
-0.49% 572.19 -2.41 5.83 1310.60
-1.10% 572.19 -3.34 11.15 1310.60
-0.68% 572.19 -3.93 15.41 1310.60
0.29% 572.19 -3.60 12.99 1310.60
-1.91% 572.19 -5.41 29.30 1310.60
1.19% 572.19 -4.29 18.36 1310.60
1.28% 572.19 -3.07 9.42 1310.60
1.93% 572.19 -1.24 1.53 1310.60
-0.83% 572.19 -2.01 4.03 1310.60
0.69% 572.19 -1.32 1.73 1310.60
1.52% 573.31 0.00 0.00 1310.60
0.43% 576.14 0.00 0.00 1310.60
-1.70% 576.14 -1.31 1.70 1310.60
0.45% 576.14 -0.87 0.76 1310.60
0.11% 576.14 -0.77 0.59 1310.60
0.40% 576.14 -0.24 0.06 1310.60
2.03% 583.47 0.00 0.00 1310.60
-0.32% 583.47 -0.16 0.03 1310.60
0.55% 585.89 0.00 0.00 1310.60
-0.37% 585.89 -0.25 0.06 1310.60
1.10% 589.67 0.00 0.00 1315.28
-0.14% 590.06 0.00 0.00 1315.28
-0.67% 590.06 -0.40 0.16 1315.28
-0.61% 590.06 -0.89 0.79 1315.28
-1.51% 590.06 -2.24 5.02 1315.28
-0.16% 590.06 -2.35 5.53 1315.28
1.05% 590.06 -1.32 1.74 1315.28
0.48% 590.06 -0.81 0.66 1315.28
-0.25% 590.06 -1.04 1.09 1315.28
-1.06% 590.06 -2.08 4.31 1315.28
-0.89% 590.06 -3.14 9.85 1315.28
0.73% 590.06 -2.72 7.38 1315.28
-1.53% 590.06 -3.42 11.72 1315.28
-0.68% 590.06 -3.95 15.57 1315.28
0.40% 590.06 -3.58 12.82 1315.28
1.84% 590.06 -2.16 4.65 1315.28
1.84% 590.06 -0.99 0.98 1315.28
-0.04% 590.06 -0.86 0.74 1315.28
0.48% 590.06 -0.43 0.19 1315.28
0.21% 590.06 -0.32 0.10 1315.28
-1.07% 590.06 -0.82 0.68 1315.28
-0.24% 590.06 -0.83 0.70 1315.28
-0.82% 590.06 -1.20 1.44 1315.28
-2.97% 590.06 -3.67 13.46 1315.28
1.24% 590.06 -2.43 5.88 1315.28
1.38% 590.06 -1.11 1.23 1315.28
0.61% 590.06 -0.48 0.23 1315.28
-0.75% 590.06 -1.13 1.28 1315.28
1.13% 590.06 -0.07 0.00 1315.28
1.78% 596.77 0.00 0.00 1315.28
-0.79% 596.77 -0.42 0.18 1315.28
-0.80% 596.77 -0.91 0.82 1315.28
-0.56% 596.77 -1.27 1.60 1315.28
-0.07% 596.77 -1.24 1.54 1315.28
1.26% 596.77 -0.33 0.11 1315.28
0.89% 598.34 0.00 0.00 1315.28
0.83% 601.12 0.00 0.00 1320.16
-0.53% 601.12 -0.21 0.05 1320.16
2.14% 606.49 0.00 0.00 1341.32
0.48% 607.75 0.00 0.00 1347.72
0.10% 608.94 0.00 0.00 1349.11
-0.32% 608.94 -0.17 0.03 1349.11
0.91% 610.40 0.00 0.00 1356.96
-0.16% 610.40 -0.03 0.00 1356.96
0.82% 611.65 0.00 0.00 1365.85
0.12% 612.49 0.00 0.00 1367.49
0.41% 612.86 0.00 0.00 1373.16
-0.39% 613.70 0.00 0.00 1373.16
0.27% 614.46 0.00 0.00 1373.16
0.94% 614.57 0.00 0.00 1384.24
-0.36% 615.26 0.00 0.00 1384.24
0.58% 615.31 0.00 0.00 1387.16
0.38% 617.49 0.00 0.00 1392.46
-0.73% 617.49 -0.47 0.23 1392.46
1.21% 620.06 0.00 0.00 1399.04
0.57% 622.32 0.00 0.00 1406.95
0.07% 622.75 0.00 0.00 1407.90
-0.15% 622.75 -0.02 0.00 1407.90
0.41% 624.56 0.00 0.00 1411.54
-0.42% 624.56 -0.24 0.06 1411.54
-1.16% 624.56 -1.04 1.08 1411.54
2.00% 627.13 0.00 0.00 1417.10
-0.32% 627.13 -0.18 0.03 1417.10
1.14% 630.33 0.00 0.00 1428.63
0.42% 631.82 0.00 0.00 1434.56
0.15% 633.09 0.00 0.00 1436.73
-0.12% 633.09 -0.03 0.00 1436.73
1.00% 634.89 0.00 0.00 1449.33
0.11% 635.04 0.00 0.00 1450.91
0.47% 635.98 0.00 0.00 1457.79
0.39% 636.88 0.00 0.00 1463.51
0.87% 636.88 -0.01 0.00 1476.17
-0.33% 636.88 -0.21 0.04 1476.17
0.92% 638.85 0.00 0.00 1484.92
-0.33% 638.85 -0.29 0.09 1484.92
-0.10% 638.85 -0.34 0.11 1484.92
-0.47% 638.85 -0.58 0.34 1484.92
-0.17% 638.85 -0.63 0.40 1484.92
0.75% 638.85 -0.04 0.00 1484.92
0.59% 641.33 0.00 0.00 1488.70
1.07% 645.99 0.00 0.00 1504.69
0.24% 647.57 0.00 0.00 1508.32
-0.12% 647.57 -0.04 0.00 1508.32
-1.02% 647.57 -0.51 0.26 1508.32
-0.71% 647.57 -0.83 0.69 1508.32
0.82% 647.57 -0.05 0.00 1508.32
-0.08% 647.57 -0.06 0.00 1508.32
0.55% 650.85 0.00 0.00 1508.32
0.32% 653.24 0.00 0.00 1508.32
-0.99% 653.24 -0.84 0.70 1508.32
1.31% 654.66 0.00 0.00 1509.01
0.08% 655.83 0.00 0.00 1510.26
0.27% 657.61 0.00 0.00 1514.33
0.35% 659.57 0.00 0.00 1519.62
-0.97% 659.57 -0.71 0.50 1519.62
-1.04% 659.57 -1.53 2.34 1519.62
-1.93% 659.57 -3.22 10.39 1519.62
-0.12% 659.57 -3.27 10.71 1519.62
0.89% 659.57 -2.41 5.80 1519.62
1.57% 659.57 -1.00 1.00 1519.62
0.83% 659.57 -0.20 0.04 1519.62
0.10% 659.57 -0.10 0.01 1519.62
-0.58% 659.57 -0.56 0.32 1519.62
-0.92% 659.57 -1.43 2.05 1519.62
-0.88% 659.57 -2.27 5.13 1519.62
1.19% 659.57 -1.10 1.21 1519.62
-0.09% 659.57 -1.17 1.37 1519.62
0.83% 659.57 -0.35 0.12 1519.62
0.29% 659.57 -0.05 0.00 1519.62
-0.13% 659.57 -0.18 0.03 1519.62
-0.77% 659.57 -0.77 0.59 1519.62
-0.25% 659.57 -1.00 0.99 1519.62
0.34% 659.57 -0.62 0.38 1519.62
0.87% 660.09 0.00 0.00 1519.62
-0.39% 661.16 0.00 0.00 1519.62
-0.37% 661.16 -0.66 0.43 1519.62
-1.48% 661.16 -1.97 3.90 1519.62
-0.15% 661.16 -2.12 4.50 1519.62
0.51% 661.16 -1.62 2.61 1519.62
-0.61% 661.16 -2.21 4.88 1519.62
0.02% 661.16 -2.18 4.76 1519.62
0.21% 661.16 -1.95 3.81 1519.62
-0.94% 661.16 -2.86 8.21 1519.62
1.12% 661.16 -1.77 3.14 1519.62
1.74% 661.16 -0.10 0.01 1519.62
0.17% 661.71 0.00 0.00 1519.62
0.24% 663.24 0.00 0.00 1519.62
-0.54% 663.24 -0.54 0.29 1519.62
-1.57% 663.24 -2.04 4.18 1519.62
0.39% 663.24 -1.67 2.78 1519.62
-1.99% 663.24 -3.62 13.11 1519.62
0.98% 663.24 -2.66 7.08 1519.62
1.80% 663.24 -0.91 0.82 1519.62
-0.06% 663.24 -0.97 0.94 1519.62
-0.52% 663.24 -1.39 1.93 1519.62
0.23% 663.24 -1.15 1.31 1519.62
1.48% 663.43 0.00 0.00 1519.62
1.20% 666.82 0.00 0.00 1527.18
-0.32% 666.82 -0.07 0.00 1527.18
0.36% 668.55 0.00 0.00 1527.86
0.47% 670.75 0.00 0.00 1535.01
-0.40% 670.75 -0.07 0.01 1535.01
1.30% 675.10 0.00 0.00 1548.77
-0.19% 675.27 0.00 0.00 1548.77
0.97% 677.34 0.00 0.00 1560.83
-0.23% 677.34 -0.04 0.00 1560.83
1.04% 679.80 0.00 0.00 1573.45
-0.67% 679.80 -0.14 0.02 1573.45
0.50% 680.60 0.00 0.00 1573.45
0.08% 680.60 -0.01 0.00 1573.45
1.06% 682.06 0.00 0.00 1588.67
-0.23% 682.06 -0.08 0.01 1588.67
0.78% 682.25 0.00 0.00 1597.36
0.23% 682.91 0.00 0.00 1601.08
-0.22% 682.91 -0.13 0.02 1601.08
-1.61% 682.91 -1.51 2.27 1601.08
-0.08% 682.91 -1.53 2.36 1601.08
-2.09% 682.91 -3.44 11.82 1601.08
0.09% 682.91 -3.34 11.18 1601.08
0.57% 682.91 -2.83 8.02 1601.08
-1.48% 682.91 -4.18 17.48 1601.08
-0.43% 682.91 -4.55 20.73 1601.08
1.59% 682.91 -3.05 9.32 1601.08
-1.95% 682.91 -4.91 24.11 1601.08
-0.73% 682.91 -5.60 31.34 1601.08
-3.62% 682.91 -9.00 81.05 1601.08
0.88% 682.91 -8.20 67.22 1601.08
0.77% 682.91 -7.50 56.28 1601.08
-0.02% 682.91 -7.50 56.28 1601.08
-0.57% 682.91 -8.04 64.60 1601.08
-1.29% 682.91 -9.22 84.94 1601.08
1.44% 682.91 -7.90 62.48 1601.08
-0.86% 682.91 -8.69 75.58 1601.08
-1.13% 682.91 -9.72 94.51 1601.08
1.97% 682.91 -7.94 63.08 1601.08
1.63% 682.91 -6.44 41.51 1601.08
-0.28% 682.91 -6.70 44.94 1601.08
-0.58% 682.91 -7.25 52.54 1601.08
-0.95% 682.91 -8.49 72.06 1601.08
0.64% 682.91 -7.95 63.20 1601.08
0.43% 682.91 -7.52 56.58 1601.08
-0.78% 682.91 -7.96 63.34 1601.08
-3.83% 682.91 -10.82 117.01 1601.08
-1.47% 682.91 -11.97 143.34 1601.08
-6.80% 682.91 -17.77 315.70 1601.08
3.87% 682.91 -14.58 212.50 1601.08
-0.36% 682.91 -14.91 222.43 1601.08
-0.83% 682.91 -15.58 242.70 1601.08
-0.85% 682.91 -16.28 264.91 1601.08
5.10% 682.91 -12.07 145.66 1601.08
-1.68% 682.91 -13.50 182.12 1601.08
-2.58% 682.91 -15.72 247.01 1601.08
2.98% 682.91 -13.19 174.03 1601.08
2.07% 682.91 -11.41 130.09 1601.08
0.77% 682.91 -10.71 114.71 1601.08
0.76% 682.91 -10.03 100.64 1601.08
-2.54% 682.91 -12.32 151.69 1601.08
0.12% 682.91 -12.23 149.50 1601.08
0.37% 682.91 -11.88 141.24 1601.08
0.56% 682.91 -11.30 127.59 1601.08
3.54% 682.91 -9.31 86.76 1601.08
-2.19% 682.91 -10.40 108.21 1601.08
0.19% 682.91 -10.19 103.90 1601.08
0.41% 682.91 -9.94 98.71 1601.08
0.03% 682.91 -9.75 95.11 1601.08
-3.05% 682.91 -11.90 141.62 1601.08
-3.01% 682.91 -14.20 201.59 1601.08
1.65% 682.91 -12.82 164.36 1601.08
-1.40% 682.91 -13.94 194.41 1601.08
-0.40% 682.91 -14.24 202.75 1601.08
-1.38% 682.91 -15.39 236.90 1601.08
-1.16% 682.91 -16.36 267.58 1601.08
2.60% 682.91 -14.18 201.13 1601.08
1.35% 682.91 -13.01 169.23 1601.08
-0.29% 682.91 -13.24 175.35 1601.08
1.08% 682.91 -12.29 151.12 1601.08
4.17% 682.91 -8.76 76.70 1601.08
0.85% 682.91 -7.85 61.56 1601.08
0.56% 682.91 -7.25 52.62 1601.08
0.15% 682.91 -7.14 51.00 1601.08
0.57% 682.91 -6.70 44.90 1601.08
0.80% 682.91 -6.05 36.66 1601.08
-0.72% 682.91 -6.47 41.89 1601.08
0.15% 682.91 -6.29 39.61 1601.08
-0.65% 682.91 -6.72 45.18 1601.08
0.28% 682.91 -6.43 41.32 1601.08
1.68% 682.91 -5.04 25.43 1601.08
1.17% 682.91 -4.23 17.90 1601.08
1.18% 682.91 -3.43 11.78 1601.08
-0.07% 682.91 -3.43 11.77 1601.08
0.72% 682.91 -2.93 8.59 1601.08
1.37% 682.91 -2.36 5.58 1601.08
0.64% 682.91 -2.03 4.12 1601.08
-0.93% 682.91 -2.26 5.09 1601.08
-0.15% 682.91 -2.18 4.77 1601.08
-0.65% 682.91 -2.50 6.23 1601.08
-0.28% 682.91 -2.57 6.58 1601.08
0.72% 682.91 -2.01 4.03 1601.08
0.90% 682.91 -1.58 2.50 1601.08
0.31% 682.91 -1.37 1.87 1601.08
0.47% 682.91 -0.96 0.93 1601.08
0.72% 682.91 -0.76 0.58 1601.08
0.95% 682.91 -0.80 0.63 1601.08
2.12% 686.64 0.00 0.00 1611.84
-0.43% 686.64 -0.31 0.09 1611.84
0.34% 686.87 0.00 0.00 1611.84
0.48% 689.64 0.00 0.00 1617.95
-2.41% 689.64 -1.72 2.96 1617.95
1.00% 689.64 -0.85 0.71 1617.95
-0.32% 689.64 -1.07 1.14 1617.95
-1.80% 689.64 -2.51 6.31 1617.95
2.31% 689.64 -0.56 0.31 1617.95
0.93% 690.00 0.00 0.00 1617.95
-0.53% 690.00 -0.25 0.06 1617.95
0.19% 690.00 -0.04 0.00 1617.95
-1.56% 690.00 -1.20 1.44 1617.95
0.14% 690.00 -1.06 1.12 1617.95
-2.16% 690.00 -3.01 9.04 1617.95
1.90% 690.00 -1.17 1.37 1617.95
-0.07% 690.00 -1.22 1.50 1617.95
1.56% 692.08 0.00 0.00 1617.95
0.68% 696.54 0.00 0.00 1617.95
1.25% 703.07 0.00 0.00 1633.56
0.06% 704.66 0.00 0.00 1634.58
2.08% 713.53 0.00 0.00 1668.50
-0.18% 713.53 -0.20 0.04 1668.50
-0.06% 713.53 -0.14 0.02 1668.50
1.36% 717.17 0.00 0.00 1687.03
-0.79% 717.17 -0.25 0.06 1687.03
-0.22% 717.17 -0.19 0.04 1687.03
-0.09% 717.17 -0.23 0.05 1687.03
1.36% 720.64 0.00 0.00 1691.25
2.24% 723.15 0.00 0.00 1729.08
-0.20% 723.94 0.00 0.00 1729.08
0.42% 724.74 0.00 0.00 1732.93
-0.88% 724.74 -0.01 0.00 1732.93
-1.93% 724.74 -0.42 0.17 1732.93
-0.41% 724.74 -0.23 0.05 1732.93
-1.80% 724.74 -0.90 0.82 1732.93
2.56% 735.95 0.00 0.00 1732.93
0.70% 739.85 0.00 0.00 1732.93
0.37% 742.66 0.00 0.00 1732.93
-1.71% 742.66 -1.24 1.53 1732.93
-0.81% 742.66 -1.79 3.20 1732.93
0.72% 742.66 -1.17 1.37 1732.93
1.49% 742.87 0.00 0.00 1732.93
-0.72% 742.87 -0.42 0.18 1732.93
1.80% 749.79 0.00 0.00 1732.93
1.13% 756.45 0.00 0.00 1739.84
-0.52% 756.45 -0.24 0.06 1739.84
-0.86% 756.45 -0.78 0.60 1739.84
0.81% 756.45 -0.15 0.02 1739.84
-1.85% 756.45 -1.47 2.17 1739.84
-0.73% 756.45 -1.98 3.90 1739.84
0.37% 756.45 -1.56 2.44 1739.84
-2.22% 756.45 -3.57 12.77 1739.84
0.63% 756.45 -2.94 8.67 1739.84
2.50% 756.45 -0.58 0.33 1739.84
-1.90% 756.45 -2.41 5.80 1739.84
0.95% 756.45 -1.47 2.16 1739.84
-1.42% 756.45 -2.85 8.13 1739.84
1.09% 756.45 -1.79 3.21 1739.84
0.16% 756.45 -1.42 2.02 1739.84
2.66% 760.69 0.00 0.00 1739.84
-0.07% 760.69 -0.06 0.00 1739.84
-1.39% 760.69 -0.82 0.66 1739.84
-0.66% 760.69 -1.32 1.74 1739.84
-0.53% 760.69 -1.58 2.49 1739.84
-0.17% 760.69 -1.65 2.73 1739.84
-0.86% 760.69 -2.37 5.62 1739.84
0.20% 760.69 -2.18 4.76 1739.84
1.56% 760.69 -0.78 0.60 1739.84
2.31% 768.34 0.00 0.00 1739.84
0.58% 772.22 0.00 0.00 1747.04
-0.22% 772.22 -0.12 0.02 1747.04
0.55% 774.92 0.00 0.00 1752.75
0.87% 778.96 0.00 0.00 1767.93
-0.24% 779.52 0.00 0.00 1767.93
0.98% 783.44 0.00 0.00 1781.02
-0.07% 784.28 0.00 0.00 1781.02
-0.65% 784.28 -0.08 0.01 1781.02
1.45% 787.26 0.00 0.00 1793.85
-1.31% 787.26 -1.69 2.86 1793.85
-0.17% 787.26 -1.79 3.21 1793.85
-2.69% 787.26 -4.21 17.74 1793.85
0.51% 787.26 -3.71 13.78 1793.85
1.69% 787.26 -2.14 4.60 1793.85
-0.56% 787.26 -2.63 6.93 1793.85
2.15% 787.26 -0.67 0.45 1793.85
-0.71% 787.26 -1.25 1.57 1793.85
-1.10% 787.26 -2.28 5.20 1793.85
0.58% 787.26 -1.70 2.90 1793.85
2.12% 789.52 0.00 0.00 1800.67
-0.24% 789.52 -0.21 0.04 1800.67
0.70% 793.11 0.00 0.00 1808.97
1.29% 802.07 0.00 0.00 1832.34
0.33% 804.94 0.00 0.00 1838.30
0.76% 810.22 0.00 0.00 1852.35
-0.65% 810.22 -0.40 0.16 1852.35
-1.58% 810.22 -1.87 3.51 1852.35
-0.42% 810.22 -2.27 5.17 1852.35
-0.29% 810.22 -2.52 6.33 1852.35
-2.24% 810.22 -4.21 17.68 1852.35
1.29% 810.22 -3.10 9.61 1852.35
2.30% 810.22 -1.37 1.87 1852.35
1.70% 810.22 -0.39 0.15 1852.86
-0.14% 810.22 -0.42 0.18 1852.86
0.24% 810.22 -0.17 0.03 1854.53
0.20% 810.22 -0.09 0.01 1858.29
-0.86% 810.22 -0.55 0.30 1858.29
-0.58% 810.22 -0.85 0.73 1858.29
-0.57% 810.22 -1.07 1.15 1858.29
1.46% 810.37 0.00 0.00 1858.29
-1.67% 810.37 -1.21 1.46 1858.29
1.17% 810.37 -0.26 0.07 1858.29
-1.13% 810.37 -1.17 1.37 1858.29
0.97% 810.37 -0.26 0.07 1858.29
-0.32% 810.37 -0.44 0.19 1858.29
1.15% 813.76 0.00 0.00 1858.29
0.64% 816.87 0.00 0.00 1861.97
0.26% 819.35 0.00 0.00 1866.87
-2.17% 819.35 -1.45 2.10 1866.87
0.13% 819.35 -1.20 1.45 1866.87
-0.45% 819.35 -1.55 2.39 1866.87
0.82% 819.35 -0.71 0.50 1866.87
-0.40% 819.35 -1.08 1.16 1866.87
-0.64% 819.35 -1.60 2.54 1866.87
-1.78% 819.35 -3.00 9.01 1866.87
-1.70% 819.35 -4.42 19.52 1866.87
1.60% 819.35 -3.04 9.27 1866.87
-1.78% 819.35 -4.55 20.74 1866.87
1.59% 819.35 -3.09 9.55 1866.87
-0.58% 819.35 -3.55 12.61 1866.87
0.06% 819.35 -3.46 12.00 1866.87
0.37% 819.35 -3.12 9.75 1866.87
2.17% 819.35 -1.07 1.14 1866.87
0.51% 819.35 -0.60 0.35 1866.87
-1.28% 819.35 -1.74 3.03 1866.87
0.11% 819.35 -1.63 2.64 1866.87
-1.20% 819.35 -2.80 7.82 1866.87
-0.68% 819.35 -3.46 11.94 1866.87
0.03% 819.35 -3.42 11.70 1866.87
0.55% 819.35 -2.89 8.36 1866.87
2.25% 819.35 -0.70 0.50 1866.87
0.72% 819.55 0.00 0.00 1866.87
0.22% 821.09 0.00 0.00 1866.87
0.46% 824.13 0.00 0.00 1866.87
-0.97% 824.13 -0.61 0.37 1866.87
-0.21% 824.13 -0.65 0.42 1866.87
-1.30% 824.13 -1.79 3.21 1866.87
-0.04% 824.13 -1.77 3.13 1866.87
1.23% 824.13 -0.75 0.57 1866.87
1.51% 827.78 0.00 0.00 1866.87
1.58% 838.41 0.00 0.00 1876.78
0.61% 840.91 0.00 0.00 1888.15
0.74% 844.08 0.00 0.00 1902.18
-0.21% 844.08 -0.01 0.00 1902.18
0.58% 847.21 0.00 0.00 1909.13
-0.10% 847.63 0.00 0.00 1909.13
0.64% 851.15 0.00 0.00 1919.40
-0.30% 851.15 -0.07 0.00 1919.40
-0.39% 851.15 -0.07 0.01 1919.40
0.33% 853.38 0.00 0.00 1919.40
0.82% 854.51 0.00 0.00 1928.21
0.65% 857.87 0.00 0.00 1940.76
-0.78% 857.87 -0.58 0.34 1940.76
-2.17% 857.87 -2.29 5.23 1940.76
0.16% 857.87 -2.12 4.48 1940.76
-1.33% 857.87 -3.28 10.74 1940.76
-0.30% 857.87 -3.54 12.52 1940.76
-0.68% 857.87 -4.14 17.17 1940.76
1.12% 857.87 -3.06 9.39 1940.76
0.20% 857.87 -2.90 8.38 1940.76
-1.77% 857.87 -4.52 20.40 1940.76
-0.92% 857.87 -5.38 28.90 1940.76
-0.05% 857.87 -5.42 29.37 1940.76
-0.44% 857.87 -5.83 34.04 1940.76
-1.26% 857.87 -7.02 49.23 1940.76
0.65% 857.87 -6.40 40.97 1940.76
-1.00% 857.87 -7.34 53.85 1940.76
-0.19% 857.87 -7.52 56.56 1940.76
-1.26% 857.87 -8.67 75.21 1940.76
1.63% 857.87 -7.19 51.68 1940.76
-0.29% 857.87 -7.46 55.69 1940.76
2.28% 857.87 -5.35 28.60 1940.76
0.24% 857.87 -5.12 26.25 1940.76
1.01% 857.87 -4.16 17.35 1940.76
-0.83% 857.87 -4.96 24.62 1940.76
-0.69% 857.87 -5.62 31.56 1940.76
0.98% 857.87 -4.70 22.06 1940.76
1.77% 857.87 -3.67 13.45 1940.76
0.24% 857.87 -3.41 11.64 1940.76
1.35% 857.87 -2.71 7.35 1940.76
-1.43% 857.87 -3.35 11.22 1940.76
-1.00% 857.87 -3.86 14.92 1940.76
-1.79% 857.87 -5.07 25.75 1940.76
-0.27% 857.87 -5.26 27.64 1940.76
0.83% 857.87 -4.49 20.13 1940.76
-0.90% 857.87 -5.23 27.34 1940.76
2.89% 857.87 -2.95 8.72 1940.76
-0.49% 857.87 -3.27 10.70 1940.76
-0.46% 857.87 -3.50 12.25 1940.76
0.26% 857.87 -3.21 10.31 1940.76
0.30% 857.87 -2.84 8.05 1940.76
-0.53% 857.87 -3.27 10.67 1940.76
-0.58% 857.87 -3.77 14.25 1940.76
-1.37% 857.87 -5.07 25.71 1940.76
0.04% 857.87 -5.02 25.22 1940.76
1.29% 857.87 -3.84 14.74 1940.76
0.01% 857.87 -3.81 14.52 1940.76
-2.09% 857.87 -5.33 28.45 1940.76
0.23% 857.87 -5.10 26.02 1940.76
-2.30% 857.87 -7.05 49.77 1940.76
-0.24% 857.87 -7.27 52.84 1940.76
0.47% 857.87 -6.07 36.78 1940.76
-0.06% 857.87 -6.81 46.44 1940.76
-1.07% 857.87 -7.79 60.61 1940.76
1.13% 857.87 -6.75 45.58 1940.76
0.01% 857.87 -6.73 45.33 1940.76
1.70% 857.87 -5.18 26.85 1940.76
-0.25% 857.87 -5.41 29.24 1940.76
1.86% 857.87 -3.66 13.43 1940.76
-0.58% 857.87 -4.21 17.74 1940.76
1.39% 857.87 -2.87 8.24 1940.76
-0.06% 857.87 -2.89 8.37 1940.76
-1.66% 857.87 -4.49 20.19 1940.76
-2.09% 857.87 -6.47 41.91 1940.76
-0.17% 857.87 -6.63 43.93 1940.76
-2.81% 857.87 -8.99 80.73 1940.76
0.54% 857.87 -8.50 72.31 1940.76
0.57% 857.87 -7.95 63.16 1940.76
2.23% 857.87 -6.32 39.96 1940.76
-0.45% 857.87 -6.56 43.04 1940.76
1.41% 857.87 -5.53 30.55 1940.76
-0.62% 857.87 -5.91 34.98 1940.76
-0.91% 857.87 -6.47 41.90 1940.76
1.16% 857.87 -5.76 33.23 1940.76
3.54% 857.87 -4.07 16.54 1940.76
1.53% 857.87 -3.68 13.55 1940.76
-0.65% 857.87 -3.78 14.26 1940.76
-0.47% 857.87 -3.78 14.33 1940.76
0.55% 857.87 -3.61 13.02 1940.76
0.57% 857.87 -3.39 11.49 1940.76
0.56% 857.87 -3.20 10.23 1940.76
0.50% 857.87 -3.00 9.02 1940.76
-0.83% 857.87 -3.09 9.56 1940.76
0.61% 857.87 -2.95 8.70 1940.76
0.58% 857.87 -2.72 7.39 1940.76
1.07% 857.87 -2.72 7.40 1940.76
-0.12% 857.87 -2.76 7.61 1940.76
1.85% 857.87 -2.84 8.08 1950.83
-0.65% 857.87 -2.64 6.99 1950.83
1.01% 857.87 -2.54 6.47 1957.87
-0.21% 857.87 -2.35 5.54 1957.87
-0.07% 857.87 -2.38 5.68 1957.87
-1.14% 857.87 -3.18 10.11 1957.87
0.89% 857.87 -2.45 5.99 1957.87
-0.03% 857.87 -2.45 5.98 1957.87
-0.60% 857.87 -2.90 8.44 1957.87
-1.34% 857.87 -3.94 15.51 1957.87
0.66% 857.87 -3.29 10.85 1957.87
0.81% 857.87 -2.62 6.87 1957.87
1.72% 857.87 -1.29 1.66 1970.43
-0.69% 857.87 -1.65 2.72 1970.43
-0.99% 857.87 -2.49 6.18 1970.43
-0.37% 857.87 -2.70 7.28 1970.43
0.30% 857.87 -2.39 5.70 1970.43
0.63% 857.87 -1.76 3.09 1970.43
-0.11% 857.87 -1.85 3.43 1970.43
-0.85% 857.87 -2.64 6.96 1970.43
0.73% 857.87 -1.92 3.69 1970.43
0.39% 857.87 -1.54 2.36 1970.43
0.16% 857.87 -1.29 1.65 1970.43
-0.20% 857.87 -1.45 2.09 1970.43
1.08% 857.87 -0.55 0.31 1971.56
0.20% 857.87 -0.44 0.19 1975.50
1.55% 862.58 0.00 0.00 2006.07
-0.08% 862.58 -0.06 0.00 2006.07
0.04% 862.70 0.00 0.00 2006.07
0.41% 865.78 0.00 0.00 2013.38
0.07% 865.78 -0.03 0.00 2014.81
0.33% 867.22 0.00 0.00 2021.40
-0.95% 867.22 -0.24 0.06 2021.40
-3.83% 867.22 -3.14 9.85 2021.40
0.20% 867.22 -2.93 8.61 2021.40
0.12% 867.22 -2.78 7.72 2021.40
2.71% 867.22 -0.44 0.19 2021.40
1.12% 871.08 0.00 0.00 2021.40
-1.30% 871.08 -0.90 0.81 2021.40
-0.43% 871.08 -1.20 1.44 2021.40
1.22% 871.08 -0.14 0.02 2021.40
1.07% 877.96 0.00 0.00 2021.40
-0.68% 877.96 -0.42 0.18 2021.40
0.06% 877.96 -0.24 0.06 2021.40
-0.71% 877.96 -0.85 0.72 2021.40
-0.29% 877.96 -1.03 1.07 2021.40
-2.76% 877.96 -3.31 10.98 2021.40
0.61% 877.96 -2.76 7.64 2021.40
-0.42% 877.96 -3.12 9.74 2021.40
-0.39% 877.96 -3.48 12.10 2021.40
-2.74% 877.96 -6.03 36.40 2021.40
2.52% 877.96 -3.72 13.83 2021.40
1.06% 877.96 -2.72 7.42 2021.40
0.00% 877.96 -2.69 7.24 2021.40
1.13% 877.96 -1.63 2.65 2021.40
-0.04% 877.96 -1.62 2.63 2021.40
-0.01% 877.96 -1.62 2.63 2021.40
1.23% 877.96 -0.45 0.21 2021.40
-2.06% 877.96 -2.41 5.80 2021.40
0.36% 877.96 -2.05 4.22 2021.40
-2.09% 877.96 -4.10 16.79 2021.40
0.21% 877.96 -3.90 15.22 2021.40
0.87% 877.96 -3.06 9.37 2021.40
-1.01% 877.96 -4.04 16.29 2021.40
0.04% 877.96 -3.98 15.84 2021.40
-3.04% 877.96 -6.61 43.73 2021.40
0.45% 877.96 -6.07 36.80 2021.40
0.64% 877.96 -5.50 30.23 2021.40
-0.53% 877.96 -5.90 34.78 2021.40
-1.47% 877.96 -7.18 51.51 2021.40
1.11% 877.96 -6.16 37.91 2021.40
1.36% 877.96 -4.97 24.72 2021.40
0.96% 877.96 -4.06 16.49 2021.40
0.19% 877.96 -3.89 15.11 2021.40
1.98% 877.96 -2.37 5.60 2021.40
-1.26% 877.96 -3.23 10.43 2021.40
-2.56% 877.96 -5.46 29.84 2021.40
0.83% 877.96 -4.69 21.97 2021.40
2.56% 877.96 -2.55 6.49 2021.40
-0.47% 877.96 -2.84 8.04 2021.40
-0.81% 877.96 -3.48 12.10 2021.40
-1.77% 877.96 -5.14 26.45 2021.40
2.43% 877.96 -2.87 8.26 2021.40
4.78% 877.96 -0.32 0.10 2021.40
0.41% 886.06 0.00 0.00 2021.40
-0.53% 886.06 -0.31 0.10 2021.40
2.56% 898.88 0.00 0.00 2060.90
0.45% 902.30 0.00 0.00 2070.27
1.78% 909.30 0.00 0.00 2107.13
0.01% 909.30 -0.19 0.04 2107.28
-0.24% 909.30 -0.19 0.04 2107.28
-1.06% 909.30 -0.65 0.42 2107.28
0.07% 909.30 -0.55 0.31 2107.28
-1.36% 909.30 -1.23 1.51 2107.28
0.72% 909.30 -0.78 0.60 2107.28
0.49% 909.30 -0.29 0.09 2107.28
-0.74% 909.30 -1.00 1.00 2107.28
-0.49% 909.30 -1.19 1.43 2107.28
0.96% 909.30 -0.45 0.20 2107.28
1.00% 912.34 0.00 0.00 2107.28
-0.78% 912.34 -0.38 0.15 2107.28
-0.25% 912.34 -0.51 0.26 2107.28
-2.22% 912.34 -2.05 4.21 2107.28
-1.82% 912.34 -3.66 13.39 2107.28
-5.83% 912.34 -9.18 84.29 2107.28
3.31% 912.34 -6.15 37.77 2107.28
2.87% 912.34 -3.45 11.92 2107.28
-0.98% 912.34 -4.38 19.21 2107.28
0.50% 912.34 -3.93 15.43 2107.28
-0.33% 912.34 -4.12 16.95 2107.28
3.33% 912.34 -1.83 3.36 2107.28
-1.11% 912.34 -2.64 6.97 2107.28
0.28% 912.34 -2.27 5.16 2107.28
-0.85% 912.34 -2.80 7.85 2107.28
1.09% 912.34 -1.98 3.93 2107.28
-1.50% 912.34 -3.08 9.51 2107.28
-2.15% 912.34 -4.83 23.29 2107.28
-0.39% 912.34 -5.09 25.92 2107.28
1.64% 912.34 -3.57 12.75 2107.28
-0.58% 912.34 -3.98 15.85 2107.28
-0.84% 912.34 -4.70 22.13 2107.28
-2.04% 912.34 -6.58 43.24 2107.28
1.81% 912.34 -4.88 23.84 2107.28
0.94% 912.34 -4.01 16.04 2107.28
2.21% 912.34 -1.98 3.93 2107.28
0.94% 912.34 -1.06 1.13 2107.28
-1.23% 912.34 -2.15 4.63 2107.28
-0.73% 912.34 -2.83 8.02 2107.28
-2.10% 912.34 -4.79 22.94 2107.28
-0.44% 912.34 -5.04 25.44 2107.28
-1.92% 912.34 -6.48 41.95 2107.28
1.84% 912.34 -4.96 24.57 2107.28
-1.25% 912.34 -5.99 35.87 2107.28
-0.25% 912.34 -6.12 37.43 2107.28
3.23% 912.34 -3.50 12.23 2107.28
-0.11% 912.34 -3.50 12.24 2107.28
1.99% 912.34 -2.05 4.19 2107.28
1.96% 912.34 -0.98 0.97 2107.28
-0.65% 912.34 -1.23 1.51 2107.28
-0.67% 912.34 -1.50 2.24 2107.28
0.94% 912.34 -0.88 0.77 2107.28
-0.66% 912.34 -1.17 1.36 2107.28
-0.32% 912.34 -1.26 1.59 2107.28
-0.75% 912.34 -1.61 2.58 2107.28
1.63% 912.34 -0.49 0.24 2107.28
0.08% 912.34 -0.18 0.03 2107.28
0.56% 916.52 0.00 0.00 2107.28
-0.95% 916.52 -0.64 0.41 2107.28
1.47% 921.02 0.00 0.00 2107.28
-0.68% 921.02 -0.48 0.23 2107.28
0.22% 921.02 -0.24 0.06 2107.28
-1.82% 921.02 -1.70 2.89 2107.28
-0.74% 921.02 -2.29 5.25 2107.28
0.96% 921.02 -1.46 2.14 2107.28
-0.33% 921.02 -1.69 2.87 2107.28
0.31% 921.02 -1.28 1.63 2107.28
-0.85% 921.02 -1.99 3.98 2107.28
0.85% 921.02 -1.22 1.49 2107.28
1.03% 921.02 -0.36 0.13 2107.28
-1.57% 921.02 -1.72 2.96 2107.28
0.73% 921.02 -1.04 1.08 2107.28
1.53% 924.62 0.00 0.00 2107.28
-0.22% 924.62 -0.17 0.03 2107.28
0.36% 926.28 0.00 0.00 2107.28
0.82% 933.09 0.00 0.00 2107.28
0.20% 935.17 0.00 0.00 2107.28
0.95% 943.02 0.00 0.00 2107.28
0.03% 943.73 0.00 0.00 2107.28
-1.11% 943.73 -0.86 0.74 2107.28
-0.78% 943.73 -1.61 2.59 2107.28
0.92% 943.73 -0.72 0.51 2107.28
-1.03% 943.73 -1.54 2.38 2107.28
-1.07% 943.73 -2.32 5.40 2107.28
0.70% 943.73 -1.72 2.95 2107.28
-1.49% 943.73 -3.03 9.16 2107.28
-0.18% 943.73 -3.09 9.57 2107.28
-2.05% 943.73 -4.99 24.88 2107.28
0.77% 943.73 -4.26 18.14 2107.28
0.51% 943.73 -3.78 14.29 2107.28
0.05% 943.73 -3.72 13.87 2107.28
0.97% 943.73 -2.82 7.98 2107.28
0.73% 943.73 -2.12 4.47 2107.28
1.12% 943.73 -1.08 1.17 2107.28
0.24% 943.73 -0.85 0.72 2107.28
-0.66% 943.73 -1.40 1.95 2107.28
-0.84% 943.73 -2.19 4.80 2107.28
0.80% 943.73 -1.41 1.98 2107.28
1.34% 943.73 -0.11 0.01 2107.28
-0.48% 943.73 -0.56 0.31 2107.28
-0.30% 943.73 -0.84 0.71 2107.28
1.10% 945.94 0.00 0.00 2107.28
-0.29% 945.94 -0.25 0.06 2107.28
0.52% 948.16 0.00 0.00 2107.28
-0.09% 948.16 -0.05 0.00 2107.28
0.53% 951.88 0.00 0.00 2107.28
0.16% 953.50 0.00 0.00 2107.28
-0.12% 953.60 0.00 0.00 2107.28
0.51% 957.79 0.00 0.00 2107.28
-0.27% 957.79 -0.16 0.03 2107.28
-0.45% 957.79 -0.50 0.25 2107.28
1.01% 961.37 0.00 0.00 2107.28
0.21% 962.79 0.00 0.00 2108.76
-0.90% 962.79 -0.69 0.48 2108.76
-0.97% 962.79 -1.49 2.23 2108.76
0.69% 962.79 -0.81 0.66 2108.76
-0.53% 962.79 -1.28 1.65 2108.76
-0.35% 962.79 -1.62 2.62 2108.76
-0.49% 962.79 -2.09 4.38 2108.76
0.22% 962.79 -1.87 3.51 2108.76
-0.27% 962.79 -2.14 4.57 2108.76
-1.02% 962.79 -2.94 8.62 2108.76
-1.45% 962.79 -4.08 16.64 2108.76
1.07% 962.79 -3.17 10.07 2108.76
-0.58% 962.79 -3.61 13.03 2108.76
-0.16% 962.79 -3.74 13.97 2108.76
-0.02% 962.79 -3.77 14.20 2108.76
-0.67% 962.79 -4.28 18.33 2108.76
-0.82% 962.79 -4.99 24.86 2108.76
-0.03% 962.79 -4.98 24.81 2108.76
2.22% 962.79 -3.01 9.05 2108.76
-1.48% 962.79 -4.31 18.56 2108.76
-0.02% 962.79 -4.29 18.39 2108.76
-0.68% 962.79 -4.90 23.99 2108.76
0.56% 962.79 -4.39 19.26 2108.76
0.15% 962.79 -4.22 17.83 2108.76
-1.90% 962.79 -6.02 36.28 2108.76
-0.49% 962.79 -6.49 42.06 2108.76
-1.07% 962.79 -7.48 56.02 2108.76
-1.61% 962.79 -8.97 80.51 2108.76
-2.55% 962.79 -11.28 127.35 2108.76
3.34% 962.79 -8.32 69.27 2108.76
0.03% 962.79 -8.29 68.73 2108.76
-1.79% 962.79 -9.93 98.68 2108.76
-0.57% 962.79 -10.45 109.22 2108.76
3.47% 962.79 -7.34 53.83 2108.76
0.59% 962.79 -6.77 45.87 2108.76
-0.08% 962.79 -6.78 45.90 2108.76
0.17% 962.79 -6.59 43.43 2108.76
-2.37% 962.79 -8.40 70.52 2108.76
-0.03% 962.79 -8.49 72.03 2108.76
1.12% 962.79 -7.53 56.67 2108.76
1.39% 962.79 -6.41 41.11 2108.76
2.20% 962.79 -4.88 23.81 2108.76
-0.56% 962.79 -5.17 26.72 2108.76
0.51% 962.79 -4.84 23.39 2108.76
-0.11% 962.79 -4.78 22.84 2108.76
0.39% 962.79 -4.52 20.43 2108.76
-0.02% 962.79 -4.48 20.07 2108.76
-1.57% 962.79 -5.43 29.51 2108.76
-0.63% 962.79 -5.94 35.30 2108.76
-2.44% 962.79 -8.02 64.34 2108.76
-1.07% 962.79 -8.95 80.03 2108.76
2.35% 962.79 -6.82 46.50 2108.76
0.51% 962.79 -6.32 39.98 2108.76
-1.26% 962.79 -7.48 55.96 2108.76
-0.33% 962.79 -7.91 62.52 2108.76
-1.83% 962.79 -9.21 84.88 2108.76
0.36% 962.79 -8.88 78.79 2108.76
-1.85% 962.79 -10.33 106.76 2108.76
1.47% 962.79 -9.10 82.82 2108.76
0.54% 962.79 -8.68 75.32 2108.76
-0.94% 962.79 -9.40 88.38 2108.76
0.46% 962.79 -9.02 81.35 2108.76
-2.01% 962.79 -10.74 115.27 2108.76
0.02% 962.79 -10.65 113.41 2108.76
0.74% 962.79 -10.00 100.00 2108.76
3.89% 962.79 -6.72 45.13 2108.76
-1.80% 962.79 -8.19 67.12 2108.76
-0.58% 962.79 -8.68 75.29 2108.76
1.96% 962.79 -6.93 47.98 2108.76
0.75% 962.79 -6.30 39.71 2108.76
-0.65% 962.79 -6.86 47.05 2108.76
-0.80% 962.79 -7.50 56.20 2108.76
-1.40% 962.79 -8.79 77.19 2108.76
-2.15% 962.79 -10.79 116.41 2108.76
0.81% 962.79 -10.27 105.56 2108.76
-1.29% 962.79 -10.97 120.35 2108.76
-3.12% 962.79 -13.47 181.50 2108.76
0.80% 962.79 -12.79 163.66 2108.76
2.44% 962.79 -10.99 120.78 2108.76
0.71% 962.79 -10.49 109.94 2108.76
1.07% 962.79 -9.71 94.29 2108.76
0.40% 962.79 -9.25 85.55 2108.76
-1.04% 962.79 -9.82 96.44 2108.76
-2.80% 962.79 -11.97 143.27 2108.76
5.02% 962.79 -8.49 72.13 2108.76
-1.05% 962.79 -8.99 80.90 2108.76
-2.62% 962.79 -10.98 120.53 2108.76
-0.17% 962.79 -11.05 122.20 2108.76
0.38% 962.79 -10.66 113.54 2108.76
0.97% 962.79 -9.82 96.36 2108.76
1.03% 962.79 -8.94 79.92 2108.76
-0.64% 962.79 -9.40 88.43 2108.76
0.63% 962.79 -8.81 77.54 2108.76
0.22% 962.79 -8.58 73.64 2108.76
1.39% 962.79 -7.33 53.74 2108.76
-0.40% 962.79 -7.64 58.33 2108.76
0.03% 962.79 -7.52 56.50 2108.76
1.30% 962.79 -6.49 42.06 2108.76
0.29% 962.79 -6.34 40.14 2108.76
-0.50% 962.79 -6.66 44.33 2108.76
-0.18% 962.79 -6.68 44.60 2108.76
0.69% 962.79 -6.16 37.88 2108.76
0.70% 962.79 -5.67 32.18 2108.76
-0.55% 962.79 -5.95 35.40 2108.76
0.56% 962.79 -5.40 29.15 2108.76
-1.75% 962.79 -6.64 44.09 2108.76
0.36% 962.79 -6.32 39.93 2108.76
-0.15% 962.79 -6.39 40.90 2108.76
-0.82% 962.79 -7.06 49.81 2108.76
-0.62% 962.79 -7.60 57.73 2108.76
-1.33% 962.79 -8.82 77.74 2108.76
1.18% 962.79 -7.73 59.78 2108.76
-0.86% 962.79 -8.52 72.57 2108.76
-0.20% 962.79 -8.70 75.63 2108.76
0.82% 962.79 -7.95 63.13 2108.76
-1.89% 962.79 -9.56 91.49 2108.76
-1.73% 962.79 -10.82 117.15 2108.76
-1.84% 962.79 -12.26 150.19 2108.76
-0.19% 962.79 -12.44 154.70 2108.76
-0.55% 962.79 -12.90 166.30 2108.76
1.75% 962.79 -11.40 129.85 2108.76
-0.76% 962.79 -12.03 144.81 2108.76
-1.41% 962.79 -13.21 174.63 2108.76
0.11% 962.79 -13.11 171.87 2108.76
-0.57% 962.79 -13.59 184.62 2108.76
0.60% 962.79 -13.06 170.51 2108.76
1.00% 962.79 -12.18 148.26 2108.76
0.66% 962.79 -11.59 134.31 2108.76
0.23% 962.79 -11.39 129.73 2108.76
-2.48% 962.79 -13.58 184.28 2108.76
-4.32% 962.79 -17.30 299.42 2108.76
1.50% 962.79 -16.06 257.91 2108.76
-2.58% 962.79 -18.23 332.19 2108.76
0.59% 962.79 -17.74 314.86 2108.76
-1.96% 962.79 -19.28 371.57 2108.76
1.76% 962.79 -18.01 324.52 2108.76
-2.41% 962.79 -19.54 381.69 2108.76
-1.79% 962.79 -20.79 432.25 2108.76
-0.40% 962.79 -21.08 444.25 2108.76
1.99% 962.79 -19.65 386.21 2108.76
1.13% 962.79 -18.79 352.91 2108.76
2.56% 962.79 -17.06 291.07 2108.76
-2.43% 962.79 -18.64 347.51 2108.76
-0.46% 962.79 -18.95 359.27 2108.76
1.08% 962.79 -18.15 329.59 2108.76
-1.25% 962.79 -19.01 361.51 2108.76
-3.44% 962.79 -21.64 468.39 2108.76
-0.27% 962.79 -21.82 476.02 2108.76
4.37% 962.79 -18.55 344.03 2108.76
-1.98% 962.79 -20.03 401.30 2108.76
0.81% 962.79 -19.41 376.64 2108.76
2.72% 962.79 -17.33 300.36 2108.76
-0.21% 962.79 -17.42 303.39 2108.76
1.51% 962.79 -16.16 261.19 2108.76
-0.32% 962.79 -16.35 267.17 2108.76
1.03% 962.79 -15.53 241.18 2108.76
3.89% 962.79 -13.41 179.88 2108.76
1.26% 962.79 -13.12 172.25 2108.76
-0.85% 962.79 -13.57 184.06 2108.76
-1.50% 962.79 -14.63 214.14 2108.76
-1.22% 962.79 -15.50 240.40 2108.76
1.59% 962.79 -14.30 204.40 2108.76
0.48% 962.79 -13.86 192.21 2108.76
1.50% 962.79 -12.69 160.99 2108.76
-0.28% 962.79 -12.85 165.15 2108.76
1.36% 962.79 -11.90 141.58 2108.76
0.09% 962.79 -11.80 139.32 2108.76
-1.48% 962.79 -12.82 164.27 2108.76
1.45% 962.79 -11.73 137.56 2108.76
-0.24% 962.79 -11.81 139.41 2108.76
-0.17% 962.79 -11.85 140.49 2108.76
-0.44% 962.79 -12.13 147.25 2108.76
-0.01% 962.79 -12.10 146.44 2108.76
-0.75% 962.79 -12.65 160.15 2108.76
0.27% 962.79 -12.42 154.21 2108.76
0.04% 962.79 -12.35 152.64 2108.76
2.86% 962.79 -10.03 100.54 2108.76
0.27% 962.79 -9.66 93.24 2108.76
0.29% 962.79 -9.40 88.36 2108.76
1.62% 962.79 -8.45 71.37 2108.76
-0.26% 962.79 -8.52 72.52 2108.76
-1.55% 962.79 -9.43 88.90 2108.76
0.32% 962.79 -9.05 81.82 2108.76
-1.18% 962.79 -9.82 96.44 2108.76
-0.77% 962.79 -10.37 107.58 2108.76
-1.54% 962.79 -11.61 134.89 2108.76
0.63% 962.79 -11.07 122.47 2108.76
0.39% 962.79 -10.70 114.40 2108.76
0.51% 962.79 -10.24 104.88 2108.76
1.30% 962.79 -9.12 83.24 2108.76
-1.04% 962.79 -10.00 99.98 2108.76
0.55% 962.79 -9.50 90.18 2108.76
-0.94% 962.79 -10.32 106.44 2108.76
-0.83% 962.79 -11.05 122.18 2108.76
0.12% 962.79 -10.95 119.80 2108.76
-1.11% 962.79 -11.93 142.30 2108.76
-1.75% 962.79 -13.47 181.45 2108.76
-0.45% 962.79 -13.70 187.77 2108.76
-0.49% 962.79 -14.00 195.91 2108.76
0.34% 962.79 -13.66 186.69 2108.76
0.87% 962.79 -13.05 170.24 2108.76
1.14% 962.79 -12.09 146.24 2108.76
-0.94% 962.79 -12.74 162.23 2108.76
-0.55% 962.79 -13.12 172.03 2108.76
-0.15% 962.79 -13.28 176.25 2108.76
-0.46% 962.79 -13.54 183.44 2108.76
1.25% 962.79 -12.55 157.48 2108.76
-0.15% 962.79 -12.65 160.07 2108.76
1.00% 962.79 -11.81 139.41 2108.76
-0.17% 962.79 -11.95 142.74 2108.76
-1.21% 962.79 -12.82 164.25 2108.76
-2.33% 962.79 -14.76 217.71 2108.76
0.69% 962.79 -14.17 200.86 2108.76
-1.43% 962.79 -15.38 236.52 2108.76
-0.11% 962.79 -15.47 239.31 2108.76
2.37% 962.79 -13.48 181.81 2108.76
0.63% 962.79 -12.92 167.00 2108.76
-1.09% 962.79 -13.86 192.21 2108.76
1.00% 962.79 -13.00 169.13 2108.76
-0.55% 962.79 -13.47 181.53 2108.76
0.61% 962.79 -12.95 167.59 2108.76
-0.34% 962.79 -13.18 173.75 2108.76
-1.64% 962.79 -14.21 201.95 2108.76
-1.63% 962.79 -15.47 239.25 2108.76
1.61% 962.79 -14.21 202.01 2108.76
1.05% 962.79 -13.44 180.58 2108.76
0.25% 962.79 -13.19 173.89 2108.76
-0.10% 962.79 -13.22 174.74 2108.76
0.56% 962.79 -12.75 162.68 2108.76
0.40% 962.79 -12.40 153.77 2108.76
0.41% 962.79 -12.08 145.96 2108.76
-0.51% 962.79 -12.38 153.20 2108.76
-1.14% 962.79 -13.22 174.77 2108.76
0.33% 962.79 -12.93 167.30 2108.76
-1.72% 962.79 -14.34 205.65 2108.76
0.01% 962.79 -14.32 205.03 2108.76
0.57% 962.79 -13.83 191.34 2108.76
0.10% 962.79 -13.74 188.65 2108.76
-0.38% 962.79 -14.05 197.51 2108.76
-0.71% 962.79 -14.66 214.93 2108.76
0.31% 962.79 -14.39 207.21 2108.76
-1.66% 962.79 -15.81 249.90 2108.76
0.81% 962.79 -15.12 228.63 2108.76
-1.21% 962.79 -15.84 250.85 2108.76
0.70% 962.79 -15.34 235.34 2108.76
-0.27% 962.79 -15.48 239.53 2108.76
1.97% 962.79 -14.15 200.27 2108.76
-0.48% 962.79 -14.40 207.29 2108.76
-1.50% 962.79 -15.37 236.11 2108.76
-1.10% 962.79 -16.14 260.62 2108.76
-1.69% 962.79 -17.47 305.06 2108.76
0.40% 962.79 -17.14 293.74 2108.76
-0.06% 962.79 -17.14 293.70 2108.76
-0.09% 962.79 -17.22 296.52 2108.76
-2.24% 962.79 -19.00 361.12 2108.76
-1.86% 962.79 -20.50 420.41 2108.76
0.62% 962.79 -20.00 400.17 2108.76
-4.89% 962.79 -23.89 570.93 2108.76
-0.58% 962.79 -24.36 593.63 2108.76
-1.61% 962.79 -25.58 654.33 2108.76
-3.11% 962.79 -27.89 777.90 2108.76
-1.90% 962.79 -29.00 841.19 2108.76
3.90% 962.79 -26.72 714.14 2108.76
0.88% 962.79 -26.27 689.87 2108.76
-0.49% 962.79 -26.40 696.98 2108.76
1.15% 962.79 -25.83 667.04 2108.76
2.19% 962.79 -24.87 618.74 2108.76
-0.23% 962.79 -24.78 614.26 2108.76
1.23% 962.79 -24.37 593.79 2108.76
2.01% 962.79 -23.94 573.01 2108.76
-0.25% 962.79 -24.02 576.75 2108.76
0.19% 962.79 -23.89 570.73 2108.76
-0.83% 962.79 -24.06 579.10 2108.76
-0.53% 962.79 -24.04 578.15 2108.76
2.30% 962.79 -23.49 551.88 2108.76
1.53% 962.79 -23.34 544.88 2108.76
-0.53% 962.79 -23.34 544.78 2108.76
-0.15% 962.79 -23.27 541.54 2108.76
0.69% 962.79 -23.15 535.75 2108.76
-1.86% 962.79 -23.16 536.38 2108.76
-0.79% 962.79 -23.15 535.89 2108.76
0.46% 962.79 -22.83 521.00 2108.76
1.53% 962.79 -22.01 484.44 2108.76
-0.47% 962.79 -22.13 489.67 2108.76
0.04% 962.79 -22.02 484.90 2108.76
1.37% 962.79 -21.31 454.25 2108.76
0.41% 962.79 -21.04 442.68 2108.76
-2.37% 962.79 -22.09 487.97 2108.76
-1.71% 962.79 -22.98 528.13 2108.76
0.01% 962.79 -22.94 526.27 2108.76
2.31% 962.79 -21.66 469.20 2108.76
0.29% 962.79 -21.40 458.11 2108.76
1.44% 962.79 -20.65 426.44 2108.76
1.45% 962.79 -20.17 406.77 2108.76
-0.24% 962.79 -20.11 404.34 2108.76
0.25% 962.79 -19.99 399.63 2108.76
0.16% 962.79 -19.77 390.92 2108.76
-0.18% 962.79 -19.69 387.85 2108.76
1.87% 962.79 -19.39 376.11 2108.76
0.21% 962.79 -19.33 373.62 2108.76
0.09% 962.79 -19.27 371.25 2108.76
-0.31% 962.79 -19.78 391.33 2108.76
1.09% 962.79 -19.12 365.47 2108.76
-0.73% 962.79 -19.47 379.10 2108.76
-0.49% 962.79 -19.69 387.72 2108.76
1.17% 962.79 -19.03 361.99 2108.76
0.62% 962.79 -18.60 346.08 2108.76
-0.68% 962.79 -18.93 358.28 2108.76
-1.81% 962.79 -20.01 400.55 2108.76
1.05% 962.79 -19.29 372.26 2108.76
-0.07% 962.79 -19.25 370.73 2108.76
-0.84% 962.79 -19.75 389.94 2108.76
1.32% 962.79 -18.83 354.71 2108.76
2.27% 962.79 -17.70 313.17 2108.76
-0.27% 962.79 -17.78 315.97 2108.76
-0.75% 962.79 -18.07 326.69 2108.76
-1.59% 962.79 -18.98 360.17 2108.76
-0.28% 962.79 -19.12 365.51 2108.76
0.04% 962.79 -19.03 362.26 2108.76
-1.55% 962.79 -20.16 406.56 2108.76
0.33% 962.79 -19.89 395.70 2108.76
1.01% 962.79 -19.09 364.32 2108.76
0.76% 962.79 -18.47 341.00 2108.76
0.59% 962.79 -17.98 323.13 2108.76
-0.82% 962.79 -18.63 346.97 2108.76
0.44% 962.79 -18.30 334.77 2108.76
-0.02% 962.79 -18.26 333.56 2108.76
0.41% 962.79 -17.96 322.42 2108.76
0.71% 962.79 -17.43 303.97 2108.76
0.34% 962.79 -17.18 295.16 2108.76
-1.11% 962.79 -17.81 317.19 2108.76
0.59% 962.79 -17.44 304.12 2108.76
0.92% 962.79 -16.84 283.61 2108.76
0.62% 962.79 -16.45 270.67 2108.76
-0.65% 962.79 -16.73 279.91 2108.76
-0.33% 962.79 -16.87 284.69 2108.76
-0.48% 962.79 -17.09 292.07 2108.76
0.12% 962.79 -17.00 288.91 2108.76
-0.94% 962.79 -17.61 310.12 2108.76
-0.63% 962.79 -18.07 326.50 2108.76
0.68% 962.79 -17.50 306.26 2108.76
-1.62% 962.79 -18.85 355.34 2108.76
1.00% 962.79 -18.04 325.26 2108.76
-0.99% 962.79 -18.74 351.32 2108.76
-0.73% 962.79 -19.12 365.43 2108.76
0.79% 962.79 -18.52 342.88 2108.76
0.35% 962.79 -18.26 333.33 2108.76
0.10% 962.79 -18.15 329.29 2108.76
-0.02% 962.79 -18.07 326.65 2108.76
-2.85% 962.79 -20.11 404.22 2108.76
1.19% 962.79 -19.21 368.94 2108.76
1.51% 962.79 -18.10 327.67 2108.76
-0.71% 962.79 -18.55 344.15 2108.76
-2.47% 962.79 -20.44 417.86 2108.76
-0.40% 962.79 -20.76 430.91 2108.76
-0.59% 962.79 -21.21 449.70 2108.76
-0.29% 962.79 -21.42 458.91 2108.76
1.49% 962.79 -20.26 410.59 2108.76
1.44% 962.79 -19.12 365.39 2108.76
-0.40% 962.79 -19.43 377.61 2108.76
1.03% 962.79 -18.60 345.96 2108.76
-0.17% 962.79 -18.74 351.04 2108.76
-1.10% 962.79 -19.50 380.40 2108.76
-1.88% 962.79 -20.69 428.11 2108.76
1.36% 962.79 -19.77 391.04 2108.76
-1.55% 962.79 -20.81 433.24 2108.76
0.82% 962.79 -20.18 407.40 2108.76
1.80% 962.79 -18.96 359.38 2108.76
0.00% 962.79 -18.92 357.89 2108.76
0.09% 962.79 -18.81 353.97 2108.76
-0.28% 962.79 -18.97 359.74 2108.76
2.26% 962.79 -17.65 311.40 2108.76
1.95% 962.79 -16.95 287.40 2108.76
-0.67% 962.79 -17.08 291.78 2108.76
1.47% 962.79 -16.63 276.41 2108.76
-0.45% 962.79 -16.65 277.10 2108.76
0.59% 962.79 -16.44 270.37 2108.76
0.34% 962.79 -16.31 266.11 2108.76
-0.23% 962.79 -16.27 264.59 2108.76
-0.96% 962.79 -16.34 267.10 2108.76
-0.09% 962.79 -16.24 263.81 2108.76
1.14% 962.79 -15.65 244.90 2108.76
-0.05% 962.79 -15.64 244.74 2108.76
0.41% 962.79 -15.36 235.95 2108.76
-1.57% 962.79 -16.34 267.03 2108.76
0.15% 962.79 -16.20 262.60 2108.76
-0.42% 962.79 -16.45 270.54 2108.76
-1.47% 962.79 -17.53 307.17 2108.76
0.60% 962.79 -17.04 290.26 2108.76
0.54% 962.79 -16.61 275.76 2108.76
0.25% 962.79 -16.41 269.14 2108.76
-0.07% 962.79 -16.47 271.26 2108.76
-0.85% 962.79 -17.13 293.27 2108.76
-0.98% 962.79 -17.89 320.00 2108.76
0.09% 962.79 -17.82 317.48 2108.76
-0.32% 962.79 -18.07 326.50 2108.76
0.25% 962.79 -17.85 318.70 2108.76
-0.66% 962.79 -18.39 338.32 2108.76
1.14% 962.79 -17.47 305.06 2108.76
-2.36% 962.79 -19.41 376.84 2108.76
0.66% 962.79 -18.89 356.91 2108.76
-0.76% 962.79 -19.49 380.03 2108.76
2.34% 962.79 -17.61 310.16 2108.76
-0.20% 962.79 -17.77 315.74 2108.76
-0.14% 962.79 -17.89 319.93 2108.76
0.06% 962.79 -17.78 316.22 2108.76
-1.54% 962.79 -18.76 351.86 2108.76
-0.62% 962.79 -19.16 367.14 2108.76
-0.71% 962.79 -19.66 386.54 2108.76
-0.15% 962.79 -19.76 390.39 2108.76
-1.38% 962.79 -20.79 432.16 2108.76
-1.01% 962.79 -21.55 464.22 2108.76
1.08% 962.79 -20.70 428.50 2108.76
0.90% 962.79 -19.98 399.39 2108.76
-0.16% 962.79 -20.10 404.13 2108.76
-1.02% 962.79 -20.91 437.06 2108.76
-1.93% 962.79 -22.42 502.71 2108.76
-0.30% 962.79 -22.65 513.20 2108.76
3.76% 962.79 -19.77 390.76 2108.76
-1.44% 962.79 -20.90 436.93 2108.76
-1.68% 962.79 -22.22 493.58 2108.76
1.87% 962.79 -20.76 430.96 2108.76
2.12% 962.79 -19.09 364.24 2108.76
-0.53% 962.79 -19.51 380.80 2108.76
0.66% 962.79 -18.98 360.21 2108.76
0.79% 962.79 -18.48 341.34 2108.76
-1.33% 962.79 -19.26 370.89 2108.76
-1.10% 962.79 -19.97 398.89 2108.76
0.57% 962.79 -19.53 381.49 2108.76
1.02% 962.79 -18.82 354.16 2108.76
-1.21% 962.79 -19.59 383.77 2108.76
-0.85% 962.79 -20.18 407.35 2108.76
-0.63% 962.79 -20.62 425.11 2108.76
-0.27% 962.79 -20.80 432.77 2108.76
0.23% 962.79 -20.60 424.21 2108.76
-2.48% 962.79 -22.52 507.20 2108.76
0.00% 962.79 -22.51 506.68 2108.76
0.92% 962.79 -21.79 474.80 2108.76
-1.97% 962.79 -23.33 544.34 2108.76
-0.16% 962.79 -23.44 549.54 2108.76
0.31% 962.79 -23.21 538.54 2108.76
-1.66% 962.79 -24.47 598.96 2108.76
0.67% 962.79 -23.97 574.56 2108.76
-1.05% 962.79 -24.77 613.33 2108.76
-0.23% 962.79 -24.92 621.02 2108.76
2.87% 962.79 -22.76 518.20 2108.76
0.10% 962.79 -22.69 514.85 2108.76
-1.65% 962.79 -23.96 574.21 2108.76
-1.34% 962.79 -24.98 624.18 2108.76
-1.70% 962.79 -26.05 678.84 2108.76
0.36% 962.79 -25.79 665.16 2108.76
-1.67% 962.79 -26.77 716.58 2108.76
-0.22% 962.79 -26.89 722.88 2108.76
1.76% 962.79 -25.73 662.22 2108.76
-0.08% 962.79 -25.74 662.43 2108.76
-2.14% 962.79 -27.10 734.38 2108.76
-2.10% 962.79 -28.58 817.02 2108.76
0.63% 962.79 -28.15 792.51 2108.76
3.67% 962.79 -25.62 656.40 2108.76
-1.19% 962.79 -26.41 697.42 2108.76
-2.46% 962.79 -28.17 793.33 2108.76
-3.39% 962.79 -30.59 936.02 2108.76
0.76% 962.79 -30.07 904.32 2108.76
-0.64% 962.79 -30.52 931.38 2108.76
-0.38% 962.79 -30.78 947.24 2108.76
-1.84% 962.79 -32.04 1026.71 2108.76
0.56% 962.79 -31.66 1002.49 2108.76
-2.70% 962.79 -33.49 1121.59 2108.76
-3.83% 962.79 -35.76 1279.12 2108.76
-3.29% 962.79 -37.59 1412.83 2108.76
-2.70% 962.79 -39.13 1531.00 2108.76
5.73% 962.79 -35.97 1293.65 2108.76
-0.56% 962.79 -36.18 1308.64 2108.76
1.69% 962.79 -35.11 1232.89 2108.76
5.42% 962.79 -32.48 1055.26 2108.76
0.43% 962.79 -32.44 1052.56 2108.76
0.99% 962.79 -32.02 1025.31 2108.76
-2.94% 962.79 -33.26 1106.55 2108.76
-2.31% 962.79 -34.44 1186.36 2108.76
-3.43% 962.79 -36.25 1313.90 2108.76
2.99% 962.79 -34.54 1192.96 2108.76
2.02% 962.79 -33.35 1112.43 2108.76
3.27% 962.79 -31.89 1017.01 2108.76
0.37% 962.79 -31.62 1000.13 2108.76
-0.53% 962.79 -31.74 1007.43 2108.76
-2.16% 962.79 -32.40 1049.60 2108.76
4.03% 962.79 -30.78 947.24 2108.76
1.17% 962.79 -30.48 929.23 2108.76
-0.15% 962.79 -29.96 897.84 2108.76
2.36% 962.79 -28.84 831.63 2108.76
-1.40% 962.79 -29.52 871.58 2108.76
1.28% 962.79 -28.81 829.78 2108.76
1.41% 962.79 -28.22 796.31 2108.76
-2.27% 962.79 -29.19 852.01 2108.76
0.75% 962.79 -28.75 826.43 2108.76
-1.38% 962.79 -29.38 862.89 2108.76
-1.80% 962.79 -30.42 925.44 2108.76
0.00% 962.79 -30.40 923.98 2108.76
-0.19% 962.79 -30.40 924.05 2108.76
-4.15% 962.79 -33.07 1093.87 2108.76
1.79% 962.79 -31.90 1017.61 2108.76
-1.59% 962.79 -32.92 1083.65 2108.76
1.69% 962.79 -31.79 1010.47 2108.76
1.01% 962.79 -31.10 967.16 2108.76
0.73% 962.79 -30.61 937.10 2108.76
0.00% 962.79 -30.56 933.73 2108.76
-2.46% 962.79 -32.23 1038.59 2108.76
0.33% 962.79 -31.99 1023.65 2108.76
0.15% 962.79 -31.89 1017.21 2108.76
-1.97% 962.79 -33.23 1104.20 2108.76
-0.46% 962.79 -33.53 1124.45 2108.76
-3.00% 962.79 -35.53 1262.46 2108.76
0.25% 962.79 -35.34 1249.06 2108.76
-1.38% 962.79 -35.92 1290.07 2108.76
-1.73% 962.79 -36.79 1353.81 2108.76
2.51% 962.79 -35.39 1252.44 2108.76
1.84% 962.79 -34.45 1186.94 2108.76
-3.22% 962.79 -36.01 1296.72 2108.76
-1.46% 962.79 -36.81 1355.18 2108.76
4.00% 962.79 -34.65 1200.50 2108.76
-2.34% 962.79 -35.90 1288.65 2108.76
-1.08% 962.79 -36.47 1330.06 2108.76
-2.24% 962.79 -37.77 1426.45 2108.76
-1.91% 962.79 -38.91 1514.30 2108.76
1.73% 962.79 -37.86 1433.44 2108.76
-2.72% 962.79 -39.50 1560.40 2108.76
3.51% 962.79 -37.39 1398.19 2108.76
3.91% 962.79 -35.02 1226.19 2108.76
0.73% 962.79 -34.51 1190.88 2108.76
4.73% 962.79 -32.05 1027.37 2108.76
-2.40% 962.79 -33.17 1099.99 2108.76
2.23% 962.79 -31.70 1004.60 2108.76
0.59% 962.79 -31.01 961.81 2108.76
1.73% 962.79 -30.21 912.46 2108.76
-1.06% 962.79 -30.63 938.50 2108.76
0.67% 962.79 -30.24 914.66 2108.76
-1.52% 962.79 -30.95 957.69 2108.76
1.72% 962.79 -29.89 893.42 2108.76
-0.83% 962.79 -30.27 916.17 2108.76
-0.90% 962.79 -30.73 944.04 2108.76
0.99% 962.79 -30.13 907.76 2108.76
-0.54% 962.79 -30.32 919.13 2108.76
1.72% 962.79 -29.37 862.53 2108.76
0.82% 962.79 -28.93 836.67 2108.76
0.78% 962.79 -28.58 817.02 2108.76
0.94% 962.79 -28.09 789.12 2108.76
-2.26% 962.79 -29.01 841.61 2108.76
-0.87% 962.79 -29.38 863.38 2108.76
-2.07% 962.79 -30.67 940.66 2108.76
0.78% 962.79 -30.10 906.01 2108.76
-0.01% 962.79 -30.10 905.82 2108.76
2.48% 962.79 -28.37 804.72 2108.76
0.62% 962.79 -28.12 790.70 2108.76
-1.04% 962.79 -28.59 817.50 2108.76
-0.40% 962.79 -28.79 828.82 2108.76
1.95% 962.79 -27.66 765.09 2108.76
2.15% 962.79 -26.66 710.54 2108.76
-0.34% 962.79 -26.74 715.25 2108.76
0.25% 962.79 -26.57 705.84 2108.76
-2.08% 962.79 -27.53 757.92 2108.76
2.81% 962.79 -26.51 702.86 2108.76
-0.27% 962.79 -26.54 704.13 2108.76
-0.19% 962.79 -26.41 697.47 2108.76
-1.47% 962.79 -27.07 732.97 2108.76
-0.31% 962.79 -27.24 742.28 2108.76
-1.20% 962.79 -27.85 775.35 2108.76
0.63% 962.79 -27.41 751.13 2108.76
-2.22% 962.79 -28.63 819.52 2108.76
1.40% 962.79 -27.68 766.30 2108.76
0.08% 962.79 -27.54 758.44 2108.76
-0.37% 962.79 -27.74 769.58 2108.76
-1.34% 962.79 -28.61 818.51 2108.76
2.36% 962.79 -26.97 727.47 2108.76
-0.81% 962.79 -27.51 756.78 2108.76
-1.31% 962.79 -28.43 808.32 2108.76
-0.75% 962.79 -28.96 838.96 2108.76
1.30% 962.79 -28.00 784.05 2108.76
0.18% 962.79 -27.82 773.85 2108.76
-0.55% 962.79 -28.05 786.79 2108.76
-0.31% 962.79 -28.18 794.38 2108.76
-1.56% 962.79 -29.10 846.98 2108.76
0.46% 962.79 -28.75 826.67 2108.76
0.06% 962.79 -28.64 820.23 2108.76
3.33% 962.79 -26.67 711.03 2108.76
-0.05% 962.79 -26.61 708.10 2108.76
2.25% 962.79 -25.71 660.99 2108.76
-0.65% 962.79 -25.84 667.68 2108.76
-1.38% 962.79 -26.38 695.77 2108.76
1.94% 962.79 -25.46 648.34 2108.76
0.00% 962.79 -25.42 646.28 2108.76
-0.13% 962.79 -25.38 643.95 2108.76
0.58% 962.79 -25.05 627.56 2108.76
-1.43% 962.79 -25.42 645.96 2108.76
-0.39% 962.79 -25.53 651.67 2108.76
-1.40% 962.79 -26.47 700.88 2108.76
-1.57% 962.79 -27.36 748.63 2108.76
-1.03% 962.79 -27.99 783.53 2108.76
1.02% 962.79 -27.31 746.07 2108.76
-2.92% 962.79 -29.24 854.92 2108.76
-1.62% 962.79 -30.35 921.08 2108.76
1.31% 962.79 -29.41 864.97 2108.76
0.70% 962.79 -28.94 837.52 2108.76
-2.26% 962.79 -30.44 926.57 2108.76
1.31% 962.79 -29.54 872.62 2108.76
0.54% 962.79 -29.15 850.01 2108.76
-1.41% 962.79 -30.13 907.64 2108.76
-0.52% 962.79 -30.48 928.91 2108.76
-0.62% 962.79 -30.89 954.15 2108.76
-1.01% 962.79 -31.57 996.38 2108.76
0.76% 962.79 -31.04 963.55 2108.76
-0.81% 962.79 -31.60 998.42 2108.76
-1.23% 962.79 -32.37 1047.85 2108.76
-0.15% 962.79 -32.54 1058.84 2108.76
2.14% 962.79 -31.09 966.77 2108.76
1.96% 962.79 -29.74 884.63 2108.76
-0.69% 962.79 -30.21 912.78 2108.76
-0.95% 962.79 -30.90 954.86 2108.76
1.32% 962.79 -29.93 895.72 2108.76
-1.84% 962.79 -30.83 950.31 2108.76
0.72% 962.79 -30.40 924.36 2108.76
-1.27% 962.79 -31.06 964.71 2108.76
1.19% 962.79 -30.35 920.95 2108.76
0.47% 962.79 -30.03 901.70 2108.76
-0.75% 962.79 -30.35 920.89 2108.76
-1.54% 962.79 -31.27 977.72 2108.76
0.99% 962.79 -30.59 935.45 2108.76
-0.93% 962.79 -31.18 971.95 2108.76
0.83% 962.79 -30.65 939.14 2108.76
-2.58% 962.79 -32.24 1039.66 2108.76
-0.83% 962.79 -32.76 1073.01 2108.76
0.47% 962.79 -32.45 1053.24 2108.76
3.45% 962.79 -30.22 913.09 2108.76
0.17% 962.79 -30.09 905.26 2108.76
3.55% 962.79 -28.12 790.46 2108.76
0.43% 962.79 -27.66 765.20 2108.76
0.88% 962.79 -27.27 743.86 2108.76
0.19% 962.79 -26.77 716.86 2108.76
2.30% 962.79 -25.93 672.25 2108.76
-3.52% 962.79 -27.82 774.02 2108.76
1.22% 962.79 -27.01 729.71 2108.76
-0.54% 962.79 -27.25 742.73 2108.76
-0.15% 962.79 -27.32 746.42 2108.76
-0.58% 962.79 -27.62 763.14 2108.76
-1.77% 962.79 -28.78 828.52 2108.76
1.21% 962.79 -27.93 779.81 2108.76
2.63% 962.79 -26.31 692.38 2108.76
-0.50% 962.79 -26.58 706.55 2108.76
0.27% 962.79 -26.44 698.95 2108.76
0.13% 962.79 -26.24 688.56 2108.76
-0.15% 962.79 -26.24 688.67 2108.76
-1.39% 962.79 -27.16 737.87 2108.76
0.65% 962.79 -26.67 711.42 2108.76
-0.37% 962.79 -26.91 724.39 2108.76
1.95% 962.79 -25.51 650.51 2108.76
0.64% 962.79 -25.00 625.06 2108.76
-1.22% 962.79 -25.89 670.42 2108.76
1.55% 962.79 -24.87 618.64 2108.76
-0.18% 962.79 -24.91 620.45 2108.76
2.17% 962.79 -23.76 564.39 2108.76
0.84% 962.79 -23.41 548.13 2108.76
-0.83% 962.79 -23.67 560.06 2108.76
-1.38% 962.79 -24.30 590.45 2108.76
1.80% 962.79 -23.46 550.27 2108.76
0.33% 962.79 -23.25 540.57 2108.76
-0.09% 962.79 -23.18 537.48 2108.76
-0.05% 962.79 -23.22 539.12 2108.76
1.51% 962.79 -22.60 510.76 2108.76
-0.38% 962.79 -22.62 511.70 2108.76
0.85% 962.79 -22.37 500.48 2108.76
-0.49% 962.79 -22.45 503.97 2108.76
-1.00% 962.79 -22.70 515.42 2108.76
1.45% 962.79 -22.15 490.63 2108.76
1.26% 962.79 -21.91 480.06 2108.76
-0.28% 962.79 -21.89 479.20 2108.76
-0.29% 962.79 -21.86 477.97 2108.76
0.80% 962.79 -21.67 469.78 2108.76
-0.24% 962.79 -21.71 471.14 2108.76
-2.49% 962.79 -23.21 538.74 2108.76
-0.11% 962.79 -23.29 542.41 2108.76
0.41% 962.79 -23.01 529.33 2108.76
0.92% 962.79 -22.35 499.65 2108.76
0.15% 962.79 -22.19 492.52 2108.76
1.96% 962.79 -21.11 445.83 2108.76
0.20% 962.79 -21.02 441.80 2108.76
-0.37% 962.79 -21.16 447.85 2108.76
1.47% 962.79 -20.48 419.56 2108.76
0.36% 962.79 -20.33 413.41 2108.76
0.47% 962.79 -20.16 406.43 2108.76
1.54% 962.79 -19.69 387.64 2108.76
0.40% 962.79 -19.58 383.48 2108.76
-0.23% 962.79 -19.57 382.91 2108.76
-1.20% 962.79 -19.79 391.70 2108.76
0.91% 962.79 -19.47 379.26 2108.76
1.32% 962.79 -19.23 369.93 2108.76
0.11% 962.79 -19.23 369.73 2108.76
-0.99% 962.79 -19.24 370.29 2108.76
2.24% 962.79 -19.04 362.34 2108.76
0.09% 962.79 -18.99 360.64 2108.76
-0.15% 962.79 -18.98 360.09 2108.76
-1.52% 962.79 -18.96 359.38 2108.76
0.10% 962.79 -19.29 372.18 2108.76
-1.41% 962.79 -20.23 409.20 2108.76
0.18% 962.79 -20.10 404.09 2108.76
-0.83% 962.79 -20.64 426.14 2108.76
1.11% 962.79 -19.82 392.89 2108.76
-0.97% 962.79 -20.47 418.92 2108.76
-0.18% 962.79 -20.58 423.74 2108.76
0.82% 962.79 -19.96 398.60 2108.76
1.17% 962.79 -19.13 365.79 2108.76
-0.81% 962.79 -19.68 387.19 2108.76
1.90% 962.79 -18.37 337.40 2108.76
0.37% 962.79 -18.09 327.18 2108.76
-0.55% 962.79 -18.36 337.13 2108.76
-1.35% 962.79 -19.32 373.26 2108.76
0.96% 962.79 -18.56 344.46 2108.76
0.57% 962.79 -18.10 327.52 2108.76
-0.34% 962.79 -18.32 335.46 2108.76
-0.63% 962.79 -18.78 352.80 2108.76
-1.23% 962.79 -19.78 391.29 2108.76
1.18% 962.79 -18.95 359.07 2108.76
-1.46% 962.79 -19.82 392.98 2108.76
0.95% 962.79 -19.18 367.90 2108.76
0.05% 962.79 -19.08 364.08 2108.76
-0.71% 962.79 -19.52 380.92 2108.76
1.74% 962.79 -18.11 327.97 2108.76
-0.22% 962.79 -18.49 342.00 2108.76
-0.71% 962.79 -18.91 357.69 2108.76
-0.17% 962.79 -19.00 360.96 2108.76
0.31% 962.79 -18.81 353.66 2108.76
-1.02% 962.79 -19.51 380.48 2108.76
0.27% 962.79 -19.23 369.93 2108.76
-1.76% 962.79 -20.54 421.69 2108.76
0.19% 962.79 -20.36 414.34 2108.76
0.73% 962.79 -19.76 390.30 2108.76
0.36% 962.79 -19.46 378.86 2108.76
0.33% 962.79 -19.20 368.54 2108.76
1.00% 962.79 -18.38 337.94 2108.76
-0.60% 962.79 -18.86 355.53 2108.76
0.66% 962.79 -18.31 335.42 2108.76
0.03% 962.79 -18.23 332.42 2108.76
0.92% 962.79 -17.68 312.47 2108.76
0.26% 962.79 -17.54 307.64 2108.76
-0.20% 962.79 -17.56 308.33 2108.76
0.30% 962.79 -17.41 303.07 2108.76
-1.02% 962.79 -17.91 320.90 2108.76
0.07% 962.79 -17.87 319.37 2108.76
0.31% 962.79 -17.69 312.80 2108.76
0.02% 962.79 -17.61 310.20 2108.76
0.61% 962.79 -17.21 296.09 2108.76
0.52% 962.79 -16.92 286.24 2108.76
1.39% 962.79 -16.32 266.22 2108.76
0.45% 962.79 -16.17 261.56 2108.76
0.17% 962.79 -16.03 256.88 2108.76
-0.64% 962.79 -16.09 258.98 2108.76
1.01% 962.79 -15.75 247.97 2108.76
-0.82% 962.79 -15.94 254.09 2108.76
-1.19% 962.79 -16.38 268.39 2108.76
0.57% 962.79 -16.05 257.58 2108.76
0.22% 962.79 -15.85 251.22 2108.76
-0.37% 962.79 -15.91 253.23 2108.76
1.43% 962.79 -15.40 237.26 2108.76
-0.32% 962.79 -15.40 237.29 2108.76
1.33% 962.79 -15.32 234.67 2108.76
-0.31% 962.79 -15.53 241.08 2108.76
-1.30% 962.79 -16.41 269.17 2108.76
0.61% 962.79 -15.98 255.31 2108.76
-1.91% 962.79 -17.35 300.90 2108.76
-0.58% 962.79 -17.80 316.67 2108.76
-0.62% 962.79 -18.25 333.18 2108.76
0.98% 962.79 -17.45 304.51 2108.76
-1.06% 962.79 -18.28 334.20 2108.76
2.24% 962.79 -16.52 272.97 2108.76
0.21% 962.79 -16.36 267.54 2108.76
0.94% 962.79 -15.61 243.76 2108.76
0.44% 962.79 -15.23 232.10 2108.76
0.48% 962.79 -14.87 221.10 2108.76
-0.49% 962.79 -15.19 230.74 2108.76
0.48% 962.79 -14.79 218.85 2108.76
-0.06% 962.79 -14.80 219.09 2108.76
0.70% 962.79 -14.21 201.92 2108.76
0.39% 962.79 -13.88 192.52 2108.76
-0.24% 962.79 -13.98 195.56 2108.76
0.32% 962.79 -13.67 186.83 2108.76
-1.02% 962.79 -14.42 207.98 2108.76
0.52% 962.79 -13.98 195.48 2108.76
0.13% 962.79 -13.87 192.35 2108.76
-1.49% 962.79 -14.90 221.87 2108.76
0.33% 962.79 -14.62 213.71 2108.76
-0.47% 962.79 -14.94 223.20 2108.76
0.22% 962.79 -14.73 216.98 2108.76
1.52% 962.79 -13.63 185.78 2108.76
0.14% 962.79 -13.51 182.60 2108.76
-0.08% 962.79 -13.55 183.47 2108.76
0.36% 962.79 -13.25 175.54 2108.76
0.79% 962.79 -12.78 163.29 2108.76
-0.54% 962.79 -13.08 171.13 2108.76
-0.12% 962.79 -13.13 172.52 2108.76
0.60% 962.79 -12.73 162.15 2108.76
-0.44% 962.79 -12.97 168.26 2108.76
-0.57% 962.79 -13.30 176.94 2108.76
-0.05% 962.79 -13.30 176.80 2108.76
1.18% 962.79 -12.41 154.08 2108.76
-0.01% 962.79 -12.36 152.84 2108.76
-0.74% 962.79 -12.87 165.55 2108.76
-0.64% 962.79 -13.35 178.27 2108.76
-0.90% 962.79 -14.10 198.71 2108.76
0.81% 962.79 -13.40 179.47 2108.76
-0.84% 962.79 -14.12 199.50 2108.76
0.16% 962.79 -13.93 194.03 2108.76
1.62% 962.79 -12.88 165.90 2108.76
0.18% 962.79 -12.77 163.16 2108.76
0.45% 962.79 -12.45 154.93 2108.76
-0.02% 962.79 -12.49 156.05 2108.76
1.13% 962.79 -12.06 145.41 2108.76
-0.33% 962.79 -12.12 146.99 2108.76
-0.15% 962.79 -12.19 148.61 2108.76
0.48% 962.79 -11.99 143.74 2108.76
-0.77% 962.79 -12.25 149.96 2108.76
0.74% 962.79 -11.81 139.54 2108.76
-0.85% 962.79 -12.10 146.39 2108.76
-0.09% 962.79 -12.03 144.64 2108.76
1.16% 962.79 -11.68 136.32 2108.76
0.27% 962.79 -11.59 134.38 2108.76
-0.56% 962.79 -11.65 135.78 2108.76
0.67% 962.79 -11.46 131.41 2108.76
0.14% 962.79 -11.37 129.37 2108.76
1.19% 962.79 -11.37 129.35 2108.76
-0.04% 962.79 -11.54 133.25 2108.76
0.39% 962.79 -11.31 127.96 2108.76
0.28% 962.79 -11.09 123.05 2108.76
-0.18% 962.79 -11.19 125.20 2108.76
0.17% 962.79 -11.05 122.01 2108.76
1.28% 962.79 -10.35 107.06 2108.76
0.03% 962.79 -10.36 107.40 2108.76
0.21% 962.79 -10.18 103.71 2108.76
-0.30% 962.79 -10.36 107.36 2108.76
1.24% 962.79 -9.71 94.23 2108.76
0.13% 962.79 -9.60 92.16 2108.76
0.26% 962.79 -9.48 89.83 2108.76
0.50% 962.79 -9.23 85.26 2108.76
-0.89% 962.79 -9.58 91.75 2108.76
0.48% 962.79 -9.37 87.87 2108.76
-0.53% 962.79 -9.36 87.58 2108.76
0.83% 962.79 -9.18 84.19 2108.76
0.14% 962.79 -9.20 84.72 2108.76
0.69% 962.79 -8.98 80.72 2108.76
-0.09% 962.79 -9.00 81.02 2108.76
0.78% 962.79 -8.46 71.50 2108.76
-0.32% 962.79 -8.67 75.09 2108.76
-0.21% 962.79 -8.75 76.54 2108.76
1.21% 962.79 -7.99 63.78 2108.76
-0.98% 962.79 -8.59 73.73 2108.76
-1.34% 962.79 -9.57 91.61 2108.76
0.52% 962.79 -9.13 83.31 2108.76
-0.26% 962.79 -9.28 86.09 2108.76
0.37% 962.79 -8.98 80.59 2108.76
0.07% 962.79 -8.90 79.19 2108.76
-0.82% 962.79 -9.54 90.93 2108.76
0.19% 962.79 -9.34 87.27 2108.76
1.26% 962.79 -8.29 68.80 2108.76
-0.24% 962.79 -8.42 70.87 2108.76
0.50% 962.79 -8.01 64.19 2108.76
1.10% 962.79 -7.29 53.12 2108.76
-0.48% 962.79 -7.52 56.50 2108.76
-0.54% 962.79 -7.84 61.46 2108.76
0.98% 962.79 -7.08 50.06 2108.76
-0.43% 962.79 -7.27 52.88 2108.76
-0.41% 962.79 -7.56 57.17 2108.76
-0.26% 962.79 -7.87 61.90 2108.76
-0.27% 962.79 -8.00 64.03 2108.76
-0.17% 962.79 -8.07 65.20 2108.76
0.42% 962.79 -7.69 59.20 2108.76
0.14% 962.79 -7.56 57.14 2108.76
0.00% 962.79 -7.53 56.72 2108.76
0.97% 962.79 -6.88 47.33 2108.76
-0.59% 962.79 -7.22 52.20 2108.76
0.20% 962.79 -7.06 49.78 2108.76
0.34% 962.79 -6.86 47.11 2108.76
0.17% 962.79 -6.70 44.91 2108.76
-0.83% 962.79 -7.19 51.64 2108.76
-0.58% 962.79 -7.64 58.33 2108.76
-1.45% 962.79 -8.88 78.81 2108.76
-1.49% 962.79 -10.19 103.82 2108.76
1.25% 962.79 -9.04 81.79 2108.76
-1.43% 962.79 -10.34 107.00 2108.76
0.56% 962.79 -9.83 96.56 2108.76
1.18% 962.79 -8.75 76.63 2108.76
-0.13% 962.79 -8.87 78.66 2108.76
-1.12% 962.79 -9.69 93.97 2108.76
-1.29% 962.79 -10.73 115.05 2108.76
-0.13% 962.79 -10.77 116.03 2108.76
-0.24% 962.79 -10.92 119.23 2108.76
1.64% 962.79 -9.51 90.50 2108.76
-0.10% 962.79 -9.59 91.95 2108.76
1.32% 962.79 -8.50 72.33 2108.76
0.41% 962.79 -8.16 66.60 2108.76
-0.06% 962.79 -8.23 67.79 2108.76
0.53% 962.79 -7.86 61.77 2108.76
0.86% 962.79 -7.20 51.85 2108.76
0.77% 962.79 -6.70 44.88 2108.76
-0.18% 962.79 -6.74 45.40 2108.76
-0.66% 962.79 -7.14 50.95 2108.76
-0.11% 962.79 -7.14 50.99 2108.76
0.52% 962.79 -6.67 44.48 2108.76
-1.37% 962.79 -7.68 59.03 2108.76
-0.11% 962.79 -7.73 59.71 2108.76
0.06% 962.79 -7.67 58.80 2108.76
0.51% 962.79 -7.27 52.80 2108.76
0.11% 962.79 -7.11 50.53 2108.76
-1.56% 962.79 -8.30 68.85 2108.76
0.54% 962.79 -7.82 61.15 2108.76
1.41% 962.79 -6.78 45.97 2108.76
0.06% 962.79 -6.65 44.19 2108.76
-0.44% 962.79 -6.99 48.80 2108.76
0.23% 962.79 -6.82 46.55 2108.76
-1.37% 962.79 -7.86 61.85 2108.76
-0.73% 962.79 -8.44 71.27 2108.76
-0.59% 962.79 -8.96 80.20 2108.76
0.92% 962.79 -8.12 65.87 2108.76
0.19% 962.79 -7.95 63.13 2108.76
0.19% 962.79 -7.76 60.18 2108.76
-0.66% 962.79 -8.35 69.67 2108.76
-1.37% 962.79 -9.56 91.31 2108.76
-1.05% 962.79 -10.50 110.20 2108.76
0.79% 962.79 -9.79 95.77 2108.76
0.20% 962.79 -9.61 92.32 2108.76
-0.07% 962.79 -9.68 93.63 2108.76
-0.06% 962.79 -9.72 94.43 2108.76
-1.05% 962.79 -10.66 113.67 2108.76
0.69% 962.79 -10.04 100.81 2108.76
-0.24% 962.79 -10.26 105.24 2108.76
0.05% 962.79 -10.22 104.35 2108.76
0.40% 962.79 -9.74 94.96 2108.76
0.17% 962.79 -9.57 91.53 2108.76
1.61% 962.79 -8.44 71.25 2108.76
0.18% 962.79 -8.34 69.51 2108.76
0.58% 962.79 -7.96 63.36 2108.76
-0.05% 962.79 -8.00 64.03 2108.76
0.05% 962.79 -7.92 62.69 2108.76
0.37% 962.79 -7.73 59.81 2108.76
-0.74% 962.79 -8.08 65.26 2108.76
0.53% 962.79 -7.74 59.86 2108.76
1.60% 962.79 -7.08 50.10 2108.76
0.16% 962.79 -7.00 49.01 2108.76
-0.94% 962.79 -7.18 51.54 2108.76
0.46% 962.79 -7.01 49.14 2108.76
-0.96% 962.79 -7.16 51.23 2108.76
0.60% 962.79 -6.99 48.86 2108.76
0.14% 962.79 -6.86 46.99 2108.76
-0.13% 962.79 -6.77 45.80 2108.76
0.26% 962.79 -6.30 39.63 2108.76
-0.42% 962.79 -6.54 42.82 2108.76
0.37% 962.79 -6.21 38.55 2108.76
0.85% 962.79 -5.58 31.13 2108.76
-0.28% 962.79 -5.83 33.99 2108.76
-0.54% 962.79 -6.30 39.64 2108.76
-0.08% 962.79 -6.26 39.21 2108.76
0.25% 962.79 -6.03 36.35 2108.76
0.42% 962.79 -5.64 31.82 2108.76
-1.03% 962.79 -6.44 41.43 2108.76
-0.31% 962.79 -6.68 44.60 2108.76
-0.81% 962.79 -7.40 54.78 2108.76
0.21% 962.79 -7.19 51.76 2108.76
-0.82% 962.79 -7.95 63.13 2108.76
0.34% 962.79 -7.63 58.15 2108.76
0.14% 962.79 -7.49 56.13 2108.76
0.07% 962.79 -7.42 55.01 2108.76
-0.33% 962.79 -7.72 59.55 2108.76
-0.43% 962.79 -8.11 65.84 2108.76
-0.48% 962.79 -8.41 70.76 2108.76
-0.04% 962.79 -8.39 70.33 2108.76
0.71% 962.79 -7.84 61.41 2108.76
-1.33% 962.79 -8.87 78.66 2108.76
0.27% 962.79 -8.58 73.59 2108.76
-0.97% 962.79 -9.35 87.42 2108.76
-0.20% 962.79 -9.49 89.98 2108.76
0.99% 962.79 -8.66 74.95 2108.76
0.07% 962.79 -8.58 73.66 2108.76
0.49% 962.79 -8.18 66.88 2108.76
0.12% 962.79 -8.03 64.44 2108.76
0.44% 962.79 -7.64 58.41 2108.76
-0.63% 962.79 -8.14 66.31 2108.76
-0.08% 962.79 -8.19 67.09 2108.76
-1.63% 962.79 -9.61 92.32 2108.76
-1.54% 962.79 -10.97 120.44 2108.76
0.12% 962.79 -10.86 117.94 2108.76
1.30% 962.79 -9.70 94.17 2108.76
-0.25% 962.79 -9.93 98.59 2108.76
-1.16% 962.79 -10.97 120.39 2108.76
0.16% 962.79 -10.83 117.27 2108.76
1.37% 962.79 -9.62 92.46 2108.76
0.23% 962.79 -9.40 88.28 2108.76
1.26% 962.79 -8.27 68.32 2108.76
-0.36% 962.79 -8.58 73.59 2108.76
0.65% 962.79 -8.06 64.95 2108.76
-0.23% 962.79 -8.14 66.26 2108.76
0.05% 962.79 -8.06 65.00 2108.76
0.81% 962.79 -7.51 56.42 2108.76
0.01% 962.79 -7.52 56.50 2108.76
0.25% 962.79 -7.35 53.97 2108.76
-0.77% 962.79 -7.74 59.84 2108.76
0.47% 962.79 -7.41 54.84 2108.76
0.18% 962.79 -7.25 52.57 2108.76
1.12% 962.79 -6.66 44.35 2108.76
-0.42% 962.79 -6.78 45.90 2108.76
0.69% 962.79 -6.39 40.87 2108.76
-0.43% 962.79 -6.49 42.15 2108.76
0.19% 962.79 -6.29 39.60 2108.76
0.50% 962.79 -6.09 37.15 2108.76
0.20% 962.79 -5.99 35.90 2108.76
0.22% 962.79 -5.93 35.19 2108.76
-0.70% 962.79 -5.96 35.52 2108.76
0.28% 962.79 -5.87 34.51 2108.76
0.45% 962.79 -5.66 32.00 2108.76
-0.56% 962.79 -6.04 36.47 2108.76
0.63% 962.79 -5.49 30.17 2108.76
-1.39% 962.79 -6.62 43.84 2108.76
-0.45% 962.79 -6.98 48.75 2108.76
0.16% 962.79 -6.82 46.54 2108.76
-0.59% 962.79 -7.34 53.83 2108.76
0.61% 962.79 -6.77 45.89 2108.76
0.44% 962.79 -6.38 40.67 2108.76
-0.02% 962.79 -6.39 40.84 2108.76
1.52% 962.79 -5.09 25.95 2108.76
0.34% 962.79 -4.84 23.45 2108.76
-0.06% 962.79 -4.89 23.91 2108.76
0.70% 962.79 -4.34 18.86 2108.76
-0.99% 962.79 -5.09 25.89 2108.76
-0.75% 962.79 -5.70 32.48 2108.76
0.20% 962.79 -5.49 30.13 2108.76
-0.23% 962.79 -5.69 32.43 2108.76
-0.72% 962.79 -6.36 40.46 2108.76
-0.93% 962.79 -7.23 52.24 2108.76
0.45% 962.79 -6.78 45.92 2108.76
0.53% 962.79 -6.36 40.45 2108.76
-0.97% 962.79 -7.02 49.27 2108.76
0.05% 962.79 -6.94 48.14 2108.76
0.26% 962.79 -6.71 45.03 2108.76
-0.97% 962.79 -7.45 55.49 2108.76
-0.08% 962.79 -7.56 57.16 2108.76
1.49% 962.79 -6.44 41.42 2108.76
1.30% 962.79 -5.61 31.48 2108.76
0.21% 962.79 -5.42 29.42 2108.76
0.25% 962.79 -5.32 28.27 2108.76
0.03% 962.79 -5.25 27.59 2108.76
0.00% 962.79 -5.25 27.57 2108.76
1.14% 962.79 -4.50 20.22 2108.76
1.62% 962.79 -4.08 16.68 2108.76
0.39% 962.79 -4.03 16.25 2108.76
-0.10% 962.79 -4.00 15.97 2108.76
-0.03% 962.79 -3.96 15.67 2108.76
-0.08% 962.79 -3.93 15.43 2108.76
0.91% 962.79 -3.85 14.79 2108.76
0.92% 962.79 -3.73 13.95 2108.76
-0.02% 962.79 -3.81 14.48 2108.76
-0.70% 962.79 -3.78 14.28 2108.76
0.57% 962.79 -3.72 13.83 2108.76
0.14% 962.79 -3.77 14.20 2108.76
-1.11% 962.79 -4.77 22.72 2108.76
0.59% 962.79 -4.27 18.27 2108.76
-0.02% 962.79 -4.24 17.97 2108.76
0.42% 962.79 -3.93 15.46 2108.76
0.09% 962.79 -3.77 14.22 2108.76
-0.33% 962.79 -4.05 16.37 2108.76
-0.40% 962.79 -4.29 18.41 2108.76
1.53% 962.79 -3.30 10.91 2108.76
-0.09% 962.79 -3.30 10.87 2108.76
0.07% 962.79 -3.19 10.21 2108.76
-0.07% 962.79 -3.19 10.19 2108.76
-1.10% 962.79 -3.90 15.22 2108.76
0.51% 962.79 -3.45 11.93 2108.76
0.55% 962.79 -3.03 9.20 2108.76
-0.10% 962.79 -3.05 9.27 2108.76
0.91% 962.79 -2.52 6.38 2108.76
0.39% 962.79 -2.37 5.63 2108.76
0.20% 962.79 -2.21 4.90 2108.76
-0.20% 962.79 -2.14 4.56 2108.76
-0.75% 962.79 -2.11 4.45 2108.76
0.04% 962.79 -1.98 3.92 2108.76
0.91% 962.79 -1.32 1.75 2108.76
0.38% 962.79 -1.09 1.18 2108.76
0.05% 962.79 -1.00 1.00 2108.76
-0.43% 962.79 -1.25 1.55 2108.76
0.72% 962.79 -0.77 0.59 2108.76
0.01% 962.79 -0.77 0.60 2108.76
0.01% 962.79 -0.73 0.54 2108.76
-0.13% 962.79 -0.81 0.66 2108.76
-0.81% 962.79 -1.32 1.74 2108.76
-1.16% 962.79 -2.20 4.85 2108.76
-0.35% 962.79 -2.49 6.18 2108.76
0.37% 962.79 -2.12 4.50 2108.76
-0.14% 962.79 -2.22 4.93 2108.76
0.34% 962.79 -1.87 3.51 2108.76
-0.60% 962.79 -2.41 5.82 2108.76
0.41% 962.79 -2.01 4.02 2108.76
-0.86% 962.79 -2.84 8.06 2108.76
0.60% 962.79 -2.25 5.05 2108.76
0.97% 962.79 -1.31 1.71 2108.76
-0.94% 962.79 -2.22 4.95 2108.76
-0.78% 962.79 -2.98 8.87 2108.76
-0.64% 962.79 -3.43 11.74 2108.76
-0.35% 962.79 -3.68 13.52 2108.76
0.40% 962.79 -3.29 10.82 2108.76
0.49% 962.79 -2.86 8.19 2108.76
0.05% 962.79 -2.77 7.66 2108.76
-0.26% 962.79 -2.99 8.92 2108.76
0.85% 962.79 -2.24 5.02 2108.76
0.69% 962.79 -1.71 2.94 2108.76
0.33% 962.79 -1.46 2.13 2108.76
-0.25% 962.79 -1.60 2.55 2108.76
1.11% 962.79 -0.94 0.89 2108.76
-0.11% 962.79 -0.95 0.90 2108.76
0.07% 962.79 -0.87 0.75 2108.76
-0.83% 962.79 -1.30 1.70 2108.76
0.42% 962.79 -0.99 0.98 2108.76
0.72% 962.79 -0.65 0.42 2108.76
0.08% 962.79 -0.50 0.25 2108.76
0.34% 962.79 -0.35 0.12 2108.76
0.03% 962.79 -0.28 0.08 2108.76
-0.79% 962.79 -0.40 0.16 2108.76
0.07% 962.79 -0.23 0.05 2108.76
-1.45% 962.79 -1.46 2.12 2108.76
0.57% 962.79 -0.92 0.85 2108.76
0.82% 962.79 -0.21 0.05 2108.76
0.94% 966.84 0.00 0.00 2108.76
-0.64% 966.84 -0.42 0.18 2108.76
0.57% 966.84 -0.03 0.00 2108.76
0.01% 966.84 -0.02 0.00 2108.76
0.03% 967.05 0.00 0.00 2108.76
0.96% 972.68 0.00 0.00 2108.76
0.26% 974.88 0.00 0.00 2108.76
-0.47% 974.88 -0.17 0.03 2108.76
-1.01% 974.88 -0.79 0.63 2108.76
0.19% 974.88 -0.55 0.30 2108.76
-0.73% 974.88 -1.15 1.32 2108.76
0.57% 974.88 -0.58 0.34 2108.76
-0.75% 974.88 -1.27 1.61 2108.76
-0.80% 974.88 -2.08 4.31 2108.76
0.18% 974.88 -1.86 3.46 2108.76
-0.05% 974.88 -1.86 3.47 2108.76
-0.49% 974.88 -2.21 4.90 2108.76
-1.02% 974.88 -3.04 9.22 2108.76
0.07% 974.88 -2.93 8.61 2108.76
-0.09% 974.88 -2.98 8.86 2108.76
0.24% 974.88 -2.75 7.55 2108.76
-0.74% 974.88 -3.41 11.64 2108.76
1.39% 974.88 -2.11 4.47 2108.76
-0.07% 974.88 -2.21 4.88 2108.76
-0.65% 974.88 -2.77 7.69 2108.76
0.28% 974.88 -2.49 6.22 2108.76
0.45% 974.88 -2.05 4.21 2108.76
0.25% 974.88 -1.80 3.26 2108.76
0.60% 974.88 -1.25 1.55 2108.76
-0.83% 974.88 -2.00 3.99 2108.76
0.00% 974.88 -1.98 3.92 2108.76
0.56% 974.88 -1.43 2.04 2108.76
-1.17% 974.88 -2.56 6.53 2108.76
-1.00% 974.88 -3.53 12.44 2108.76
-1.67% 974.88 -5.06 25.65 2108.76
0.29% 974.88 -4.71 22.17 2108.76
0.59% 974.88 -4.17 17.36 2108.76
-1.32% 974.88 -5.31 28.16 2108.76
1.97% 974.88 -3.57 12.73 2108.76
-0.67% 974.88 -4.13 17.09 2108.76
0.87% 974.88 -3.38 11.45 2108.76
-0.89% 974.88 -4.11 16.86 2108.76
0.41% 974.88 -3.72 13.85 2108.76
-1.11% 974.88 -4.71 22.21 2108.76
1.19% 974.88 -3.65 13.29 2108.76
0.46% 974.88 -3.23 10.45 2108.76
-0.09% 974.88 -3.30 10.90 2108.76
1.27% 974.88 -2.24 5.02 2108.76
-0.25% 974.88 -2.41 5.83 2108.76
-0.10% 974.88 -2.43 5.91 2108.76
0.64% 974.88 -1.88 3.55 2108.76
-1.07% 974.88 -2.76 7.60 2108.76
0.47% 974.88 -2.30 5.28 2108.76
-0.99% 974.88 -3.20 10.26 2108.76
-0.45% 974.88 -3.58 12.80 2108.76
1.02% 974.88 -2.61 6.82 2108.76
0.71% 974.88 -1.93 3.71 2108.76
1.02% 974.88 -1.08 1.17 2108.76
0.47% 974.88 -0.68 0.46 2108.76
-0.15% 974.88 -0.71 0.50 2108.76
0.39% 974.88 -0.42 0.18 2108.76
0.02% 974.88 -0.35 0.12 2108.76
-0.34% 974.88 -0.56 0.32 2108.76
0.65% 974.88 -0.10 0.01 2108.76
0.11% 975.19 0.00 0.00 2108.76
-0.61% 975.19 -0.41 0.17 2108.76
0.94% 978.36 0.00 0.00 2108.76
0.17% 979.12 0.00 0.00 2108.76
-0.69% 979.12 -0.41 0.17 2108.76
0.13% 979.12 -0.23 0.05 2108.76
-0.01% 979.12 -0.27 0.07 2108.76
-0.20% 979.12 -0.38 0.14 2108.76
0.53% 979.96 0.00 0.00 2108.76
-0.23% 979.96 -0.11 0.01 2108.76
0.25% 981.25 0.00 0.00 2108.76
0.26% 983.56 0.00 0.00 2108.76
0.22% 986.10 0.00 0.00 2108.76
0.36% 989.22 0.00 0.00 2108.76
0.50% 989.22 -0.38 0.15 2108.76
-0.07% 989.22 -0.38 0.14 2108.76
-0.20% 989.22 -0.49 0.24 2108.76
0.02% 989.22 -0.43 0.19 2108.76
-1.06% 989.22 -1.34 1.79 2108.76
-0.76% 989.22 -2.03 4.14 2108.76
-0.07% 989.22 -2.10 4.41 2108.76
0.93% 989.22 -1.20 1.43 2108.76
-0.13% 989.22 -1.31 1.72 2108.76
-0.71% 989.22 -1.98 3.91 2108.76
0.27% 989.22 -1.71 2.92 2108.76
0.88% 989.22 -0.86 0.74 2108.76
-0.81% 989.22 -1.64 2.70 2108.76
0.25% 989.22 -1.39 1.94 2108.76
1.17% 989.22 -0.25 0.06 2108.76
0.63% 992.66 0.00 0.00 2108.76
0.23% 994.90 0.00 0.00 2108.76
0.10% 996.23 0.00 0.00 2108.76
0.26% 998.95 0.00 0.00 2108.76
0.12% 999.64 0.00 0.00 2108.76
-0.55% 999.64 -0.41 0.17 2108.76
0.67% 1001.34 0.00 0.00 2108.76
0.49% 1005.08 0.00 0.00 2108.76
-0.66% 1005.08 -0.53 0.28 2108.76
0.54% 1005.08 -0.05 0.00 2108.76
-0.38% 1005.08 -0.33 0.11 2108.76
0.17% 1005.08 -0.17 0.03 2108.76
0.47% 1007.53 0.00 0.00 2108.76
0.59% 1011.08 0.00 0.00 2108.76
-0.76% 1011.08 -0.54 0.30 2108.76
0.10% 1011.08 -0.44 0.19 2108.76
0.71% 1011.96 0.00 0.00 2108.76
0.10% 1012.55 0.00 0.00 2108.76
-0.74% 1012.55 -0.46 0.21 2108.76
-0.76% 1012.55 -1.03 1.05 2108.76
-0.26% 1012.55 -1.24 1.53 2108.76
0.68% 1012.55 -0.61 0.37 2108.76
-0.14% 1012.55 -0.71 0.51 2108.76
0.72% 1012.55 -0.07 0.01 2108.76
-0.60% 1012.55 -0.56 0.32 2108.76
0.30% 1012.55 -0.25 0.06 2108.76
-1.18% 1012.55 -1.40 1.95 2108.76
0.10% 1012.55 -1.29 1.66 2108.76
-0.09% 1012.55 -1.37 1.89 2108.76
0.07% 1012.55 -1.24 1.53 2108.76
0.17% 1012.55 -1.07 1.15 2108.76
-0.34% 1012.55 -1.31 1.71 2108.76
-0.65% 1012.55 -1.84 3.40 2108.76
0.23% 1012.55 -1.61 2.59 2108.76
-0.60% 1012.55 -2.11 4.44 2108.76
0.61% 1012.55 -1.55 2.39 2108.76
-0.31% 1012.55 -1.80 3.24 2108.76
1.02% 1012.55 -0.88 0.78 2108.76
0.10% 1012.55 -0.82 0.67 2108.76
-0.29% 1012.55 -1.04 1.07 2108.76
1.27% 1012.98 0.00 0.00 2108.76
0.26% 1015.60 0.00 0.00 2108.76
-0.38% 1015.60 -0.25 0.06 2108.76
0.80% 1019.22 0.00 0.00 2108.76
-0.07% 1019.61 0.00 0.00 2108.76
-0.73% 1019.61 -0.55 0.31 2108.76
-0.33% 1019.61 -0.83 0.69 2108.76
0.05% 1019.61 -0.77 0.60 2108.76
0.83% 1019.61 -0.01 0.00 2108.76
-0.56% 1019.61 -0.43 0.18 2108.76
-0.79% 1019.61 -1.07 1.13 2108.76
-0.91% 1019.61 -1.89 3.57 2108.76
0.39% 1019.61 -1.51 2.28 2108.76
0.05% 1019.61 -1.43 2.06 2108.76
0.03% 1019.61 -1.39 1.92 2108.76
0.00% 1019.61 -1.38 1.90 2108.76
0.12% 1019.61 -1.26 1.60 2108.76
0.89% 1019.61 -0.46 0.21 2108.76
0.09% 1019.61 -0.34 0.11 2108.76
-0.17% 1019.61 -0.48 0.23 2108.76
-0.99% 1019.61 -1.41 1.99 2108.76
-1.45% 1019.61 -2.83 8.00 2108.76
-0.41% 1019.61 -3.22 10.35 2108.76
0.37% 1019.61 -2.86 8.18 2108.76
-0.72% 1019.61 -3.55 12.61 2108.76
-0.20% 1019.61 -3.74 14.02 2108.76
-0.60% 1019.61 -4.32 18.62 2108.76
-0.07% 1019.61 -4.38 19.17 2108.76
0.83% 1019.61 -3.59 12.89 2108.76
0.30% 1019.61 -3.30 10.90 2108.76
-1.00% 1019.61 -4.27 18.24 2108.76
1.50% 1019.61 -2.83 8.01 2108.76
-1.50% 1019.61 -4.29 18.37 2108.76
0.15% 1019.61 -4.18 17.51 2108.76
1.68% 1019.61 -2.98 8.89 2108.76
-0.24% 1019.61 -3.17 10.07 2108.76
-0.43% 1019.61 -3.38 11.40 2108.76
-1.03% 1019.61 -4.06 16.52 2108.76
1.66% 1019.61 -2.87 8.26 2108.76
0.72% 1019.61 -2.51 6.28 2108.76
-0.35% 1019.61 -2.72 7.39 2108.76
1.01% 1019.61 -2.15 4.62 2108.76
0.46% 1019.61 -1.95 3.79 2108.76
0.02% 1019.61 -1.87 3.50 2108.76
0.22% 1019.61 -1.72 2.97 2108.76
-0.30% 1019.61 -1.76 3.10 2108.76
0.17% 1019.61 -1.65 2.71 2108.76
0.86% 1019.61 -1.49 2.22 2108.76
0.30% 1019.61 -1.40 1.97 2108.76
-0.07% 1019.61 -1.43 2.06 2108.76
-0.37% 1019.61 -1.41 1.98 2108.76
0.20% 1019.61 -1.38 1.92 2108.76
0.94% 1019.61 -1.27 1.61 2108.76
0.45% 1019.61 -1.88 3.54 2108.76
0.53% 1019.61 -1.52 2.30 2108.76
0.51% 1019.61 -1.21 1.46 2108.76
0.35% 1019.61 -1.11 1.23 2108.76
0.21% 1019.61 -0.93 0.87 2108.76
-0.84% 1019.61 -1.37 1.88 2108.76
0.02% 1019.61 -1.31 1.71 2108.76
-0.60% 1019.61 -1.62 2.64 2108.76
1.22% 1019.61 -0.88 0.77 2108.76
0.03% 1019.61 -0.80 0.64 2108.76
-0.23% 1019.61 -0.88 0.78 2108.76
0.13% 1019.61 -0.78 0.60 2108.76
-0.48% 1019.61 -1.03 1.07 2108.76
-0.11% 1019.61 -1.04 1.08 2108.76
0.28% 1019.61 -0.78 0.60 2108.76
0.09% 1019.61 -0.67 0.45 2108.76
0.56% 1019.61 -0.33 0.11 2108.76
0.42% 1019.61 -0.17 0.03 2108.76
-0.13% 1019.61 -0.04 0.00 2108.76
-0.28% 1019.61 -0.47 0.22 2108.76
-0.58% 1019.61 -0.94 0.89 2108.76
-0.02% 1019.61 -0.93 0.87 2108.76
0.25% 1019.61 -0.69 0.47 2108.76
0.45% 1019.61 -0.26 0.07 2108.76
0.06% 1019.61 -0.20 0.04 2108.76
-0.96% 1019.61 -1.07 1.15 2108.76
0.15% 1019.61 -0.92 0.84 2108.76
-0.29% 1019.61 -1.18 1.39 2108.76
-0.49% 1019.61 -1.63 2.66 2108.76
1.64% 1019.61 -0.10 0.01 2108.76
0.39% 1021.90 0.00 0.00 2108.76
0.00% 1022.29 0.00 0.00 2108.76
0.96% 1030.63 0.00 0.00 2108.76
0.37% 1033.57 0.00 0.00 2108.76
-0.03% 1034.14 0.00 0.00 2108.76
0.36% 1036.99 0.00 0.00 2108.76
-0.63% 1036.99 -0.40 0.16 2108.76
0.12% 1036.99 -0.25 0.06 2108.76
-0.36% 1036.99 -0.54 0.29 2108.76
-0.38% 1036.99 -0.90 0.81 2108.76
0.56% 1036.99 -0.34 0.11 2108.76
-1.83% 1036.99 -2.06 4.23 2108.76
0.19% 1036.99 -1.82 3.33 2108.76
0.24% 1036.99 -1.59 2.51 2108.76
-0.17% 1036.99 -1.70 2.89 2108.76
0.73% 1036.99 -1.07 1.14 2108.76
0.79% 1036.99 -0.46 0.22 2108.76
0.12% 1036.99 -0.39 0.15 2108.76
-0.40% 1036.99 -0.63 0.40 2108.76
0.20% 1036.99 -0.44 0.20 2108.76
-0.88% 1036.99 -1.16 1.33 2108.76
-0.53% 1036.99 -1.58 2.51 2108.76
0.08% 1036.99 -1.48 2.19 2108.76
-0.81% 1036.99 -2.25 5.06 2108.76
0.91% 1036.99 -1.36 1.85 2108.76
-0.14% 1036.99 -1.50 2.25 2108.76
0.26% 1036.99 -1.24 1.55 2108.76
-0.31% 1036.99 -1.54 2.38 2108.76
1.02% 1036.99 -0.55 0.30 2108.76
0.37% 1036.99 -0.18 0.03 2108.76
0.74% 1042.69 0.00 0.00 2108.76
-0.17% 1042.69 -0.16 0.03 2108.76
-0.33% 1042.69 -0.40 0.16 2108.76
0.76% 1045.16 0.00 0.00 2108.76
-0.35% 1045.16 -0.26 0.07 2108.76
0.14% 1045.16 -0.11 0.01 2108.76
0.38% 1047.43 0.00 0.00 2108.76
-1.04% 1047.43 -0.83 0.69 2108.76
0.85% 1047.43 -0.07 0.01 2108.76
-0.16% 1047.43 -0.20 0.04 2108.76
-0.15% 1047.43 -0.33 0.11 2108.76
-0.69% 1047.43 -0.91 0.83 2108.76
-0.18% 1047.43 -1.06 1.13 2108.76
0.23% 1047.43 -0.82 0.67 2108.76
-0.49% 1047.43 -1.28 1.64 2108.76
0.74% 1047.43 -0.56 0.31 2108.76
0.23% 1047.43 -0.33 0.11 2108.76
1.04% 1054.16 0.00 0.00 2108.76
0.43% 1058.25 0.00 0.00 2108.76
0.18% 1060.70 0.00 0.00 2108.76
0.15% 1062.95 0.00 0.00 2108.76
-0.17% 1062.95 -0.10 0.01 2108.76
-0.60% 1062.95 -0.52 0.27 2108.76
0.60% 1062.98 0.00 0.00 2108.76
-0.26% 1062.98 -0.19 0.03 2108.76
0.10% 1062.98 -0.09 0.01 2108.76
-0.10% 1062.98 -0.17 0.03 2108.76
-0.64% 1062.98 -0.70 0.49 2108.76
0.77% 1062.98 -0.01 0.00 2108.76
-0.20% 1062.98 -0.17 0.03 2108.76
-0.42% 1062.98 -0.56 0.31 2108.76
0.23% 1062.98 -0.30 0.09 2108.76
0.64% 1065.93 0.00 0.00 2108.76
0.44% 1069.98 0.00 0.00 2108.76
-0.17% 1069.98 -0.13 0.02 2108.76
-1.03% 1069.98 -1.06 1.11 2108.76
0.09% 1069.98 -0.95 0.89 2108.76
-0.76% 1069.98 -1.68 2.82 2108.76
0.12% 1069.98 -1.55 2.41 2108.76
0.08% 1069.98 -1.47 2.16 2108.76
-0.29% 1069.98 -1.75 3.07 2108.76
1.74% 1069.98 -0.06 0.00 2108.76
0.18% 1071.43 0.00 0.00 2108.76
0.12% 1072.72 0.00 0.00 2108.76
-0.01% 1073.45 0.00 0.00 2108.76
-0.24% 1073.45 -0.16 0.03 2108.76
-0.49% 1073.45 -0.56 0.31 2108.76
0.29% 1073.45 -0.28 0.08 2108.76
0.36% 1073.91 0.00 0.00 2108.76
0.07% 1074.62 0.00 0.00 2108.76
-0.41% 1074.62 -0.36 0.13 2108.76
0.61% 1076.84 0.00 0.00 2108.76
-0.39% 1076.84 -0.32 0.10 2108.76
0.34% 1076.84 0.00 0.00 2108.76
1.03% 1085.73 0.00 0.00 2108.76
-0.07% 1085.73 -0.02 0.00 2108.76
0.04% 1086.17 0.00 0.00 2108.76
-0.13% 1086.17 -0.07 0.01 2108.76
-1.26% 1086.17 -1.19 1.42 2108.76
-1.12% 1086.17 -2.28 5.19 2108.76
0.26% 1086.17 -2.01 4.05 2108.76
-0.19% 1086.17 -2.19 4.80 2108.76
-1.66% 1086.17 -3.81 14.51 2108.76
-0.66% 1086.17 -4.45 19.78 2108.76
0.41% 1086.17 -4.12 16.94 2108.76
-0.39% 1086.17 -4.34 18.81 2108.76
-0.43% 1086.17 -4.62 21.32 2108.76
0.16% 1086.17 -4.46 19.91 2108.76
1.15% 1086.17 -3.53 12.47 2108.76
0.59% 1086.17 -3.07 9.43 2108.76
-1.58% 1086.17 -4.34 18.87 2108.76
0.85% 1086.17 -3.55 12.60 2108.76
1.23% 1086.17 -2.61 6.80 2108.76
0.20% 1086.17 -2.46 6.05 2108.76
-1.78% 1086.17 -3.78 14.31 2108.76
-0.11% 1086.17 -3.83 14.69 2108.76
-0.59% 1086.17 -4.30 18.53 2108.76
0.15% 1086.17 -4.17 17.36 2108.76
-0.45% 1086.17 -4.56 20.80 2108.76
-1.27% 1086.17 -5.76 33.17 2108.76
-1.00% 1086.17 -6.70 44.84 2108.76
0.52% 1086.17 -6.21 38.53 2108.76
2.13% 1086.17 -4.21 17.73 2108.76
-0.37% 1086.17 -4.49 20.15 2108.76
-0.91% 1086.17 -5.15 26.52 2108.76
0.00% 1086.17 -5.10 25.97 2108.76
0.98% 1086.17 -4.27 18.19 2108.76
-0.50% 1086.17 -4.66 21.69 2108.76
-0.09% 1086.17 -4.73 22.38 2108.76
0.49% 1086.17 -4.30 18.45 2108.76
-0.91% 1086.17 -5.02 25.25 2108.76
0.57% 1086.17 -4.56 20.81 2108.76
2.16% 1086.17 -2.94 8.64 2108.76
-0.21% 1086.17 -3.04 9.26 2108.76
0.80% 1086.17 -2.46 6.04 2108.76
-0.71% 1086.17 -2.89 8.37 2108.76
0.28% 1086.17 -2.68 7.19 2108.76
-0.68% 1086.17 -3.10 9.59 2108.76
0.15% 1086.17 -2.91 8.50 2108.76
0.42% 1086.17 -2.56 6.56 2108.76
-1.08% 1086.17 -3.41 11.61 2108.76
-1.29% 1086.17 -4.59 21.07 2108.76
-0.49% 1086.17 -5.00 25.01 2108.76
-0.14% 1086.17 -5.12 26.24 2108.76
0.19% 1086.17 -4.94 24.41 2108.76
1.87% 1086.17 -3.17 10.08 2108.76
-0.85% 1086.17 -3.98 15.84 2108.76
-0.71% 1086.17 -4.56 20.83 2108.76
1.67% 1086.17 -3.23 10.41 2108.76
0.63% 1086.17 -2.84 8.06 2108.76
-0.04% 1086.17 -2.79 7.80 2108.76
-0.39% 1086.17 -3.08 9.46 2108.76
1.22% 1086.17 -2.29 5.25 2108.76
-0.15% 1086.17 -2.41 5.80 2108.76
-0.45% 1086.17 -2.56 6.55 2108.76
0.62% 1086.17 -2.16 4.68 2108.76
0.17% 1086.17 -2.13 4.52 2108.76
-0.07% 1086.17 -2.04 4.18 2108.76
-0.28% 1086.17 -2.19 4.80 2108.76
-0.33% 1086.17 -2.26 5.09 2108.76
-0.41% 1086.17 -2.44 5.94 2108.76
0.48% 1086.17 -2.04 4.17 2108.76
-0.38% 1086.17 -2.22 4.91 2108.76
0.12% 1086.17 -2.05 4.20 2108.76
1.38% 1086.17 -1.24 1.53 2108.76
0.79% 1086.17 -0.96 0.92 2108.76
0.16% 1086.17 -0.96 0.93 2108.76
0.37% 1086.17 -0.83 0.69 2108.76
-0.37% 1086.17 -1.11 1.24 2108.76
0.10% 1086.17 -1.00 0.99 2108.76
-0.44% 1086.17 -1.33 1.77 2108.76
0.24% 1086.17 -1.09 1.19 2108.76
-0.06% 1086.17 -1.12 1.26 2108.76
0.52% 1086.17 -0.66 0.44 2108.76
0.21% 1086.17 -0.48 0.23 2108.76
0.04% 1086.17 -0.41 0.16 2108.76
-0.03% 1086.17 -0.43 0.19 2108.76
0.55% 1086.49 0.00 0.00 2108.76
0.18% 1088.36 0.00 0.00 2108.76
-0.97% 1088.36 -0.77 0.59 2108.76
-0.48% 1088.36 -1.18 1.40 2108.76
0.38% 1088.36 -0.80 0.64 2108.76
0.05% 1088.36 -0.74 0.55 2108.76
1.05% 1090.88 0.00 0.00 2108.76
0.41% 1095.10 0.00 0.00 2108.76
-0.13% 1095.10 -0.06 0.00 2108.76
0.27% 1098.27 0.00 0.00 2108.76
0.10% 1099.54 0.00 0.00 2108.76
-0.22% 1099.54 -0.22 0.05 2108.76
0.52% 1102.70 0.00 0.00 2108.76
-0.52% 1102.70 -0.45 0.20 2108.76
-0.25% 1102.70 -0.66 0.43 2108.76
0.88% 1104.16 0.00 0.00 2108.76
0.75% 1110.50 0.00 0.00 2108.76
0.04% 1110.67 0.00 0.00 2108.76
0.19% 1112.66 0.00 0.00 2108.76
-0.25% 1112.66 -0.15 0.02 2108.76
-0.34% 1112.66 -0.36 0.13 2108.76
0.21% 1112.66 -0.16 0.02 2108.76
1.23% 1119.82 0.00 0.00 2108.76
0.25% 1121.22 0.00 0.00 2108.76
-0.27% 1121.22 -0.05 0.00 2108.76
0.08% 1121.79 0.00 0.00 2108.76
0.21% 1123.59 0.00 0.00 2108.76
-0.25% 1123.59 -0.05 0.00 2108.76
0.96% 1127.87 0.00 0.00 2108.76
0.20% 1129.11 0.00 0.00 2108.76
0.25% 1129.99 0.00 0.00 2108.76
-0.37% 1129.99 -0.08 0.01 2108.76
0.15% 1131.26 0.00 0.00 2108.76
0.08% 1131.34 0.00 0.00 2108.76
0.12% 1131.34 -0.09 0.01 2108.76
0.62% 1134.46 0.00 0.00 2113.82
0.03% 1135.14 0.00 0.00 2114.36
0.35% 1137.80 0.00 0.00 2121.84
0.50% 1141.17 0.00 0.00 2132.39
-0.83% 1141.17 -0.47 0.22 2132.39
0.05% 1141.17 -0.41 0.17 2132.39
0.00% 1141.17 -0.31 0.10 2132.39
-0.72% 1141.17 -0.84 0.70 2132.39
-0.01% 1141.17 -0.79 0.62 2132.39
-0.22% 1141.17 -0.94 0.87 2132.39
1.14% 1141.17 -0.06 0.00 2132.39
0.22% 1142.31 0.00 0.00 2132.39
0.23% 1144.98 0.00 0.00 2132.39
-0.51% 1144.98 -0.32 0.10 2132.39
0.19% 1144.98 -0.10 0.01 2132.39
0.28% 1146.61 0.00 0.00 2132.39
0.65% 1150.90 0.00 0.00 2141.95
0.26% 1152.62 0.00 0.00 2147.60
0.23% 1154.55 0.00 0.00 2152.57
0.10% 1159.85 0.00 0.00 2154.80
-0.05% 1159.96 0.00 0.00 2154.80
0.17% 1162.06 0.00 0.00 2157.42
0.24% 1164.14 0.00 0.00 2162.65
-0.36% 1164.14 -0.25 0.06 2162.65
-1.36% 1164.14 -1.44 2.07 2162.65
0.37% 1164.14 -1.06 1.13 2162.65
0.96% 1164.14 -0.18 0.03 2162.65
0.08% 1164.14 -0.10 0.01 2162.65
-0.28% 1164.14 -0.35 0.12 2162.65
0.89% 1169.03 0.00 0.00 2169.00
0.40% 1172.67 0.00 0.00 2177.75
-0.11% 1172.67 -0.04 0.00 2177.75
-0.39% 1172.67 -0.35 0.12 2177.75
0.18% 1172.67 -0.13 0.02 2177.75
0.23% 1173.95 0.00 0.00 2177.75
-0.10% 1173.95 -0.04 0.00 2177.75
0.14% 1175.36 0.00 0.00 2177.75
0.88% 1183.39 0.00 0.00 2195.59
0.11% 1184.86 0.00 0.00 2198.07
-0.32% 1184.86 -0.22 0.05 2198.07
0.22% 1184.86 -0.02 0.00 2198.07
-0.14% 1184.86 -0.11 0.01 2198.07
-0.34% 1184.86 -0.41 0.17 2198.07
-0.52% 1184.86 -0.89 0.78 2198.07
0.44% 1184.86 -0.45 0.20 2198.07
0.72% 1187.49 0.00 0.00 2199.15
-0.14% 1187.49 -0.12 0.01 2199.15
-0.45% 1187.49 -0.55 0.30 2199.15
-0.10% 1187.49 -0.62 0.38 2199.15
0.12% 1187.49 -0.49 0.24 2199.15
-0.61% 1187.49 -1.08 1.16 2199.15
0.25% 1187.49 -0.82 0.68 2199.15
-0.05% 1187.49 -0.87 0.76 2199.15
0.21% 1187.49 -0.66 0.44 2199.15
0.64% 1187.49 -0.04 0.00 2199.15
0.49% 1192.77 0.00 0.00 2206.68
0.08% 1193.79 0.00 0.00 2208.48
-0.08% 1193.79 -0.08 0.01 2208.48
-0.29% 1193.79 -0.36 0.13 2208.48
0.29% 1193.79 -0.06 0.00 2208.48
-0.53% 1193.79 -0.46 0.21 2208.48
0.35% 1193.79 -0.13 0.02 2208.48
0.85% 1200.11 0.00 0.00 2221.56
-1.13% 1200.11 -0.91 0.82 2221.56
-0.12% 1200.11 -0.99 0.97 2221.56
-0.10% 1200.11 -1.06 1.13 2221.56
0.58% 1200.11 -0.53 0.28 2221.56
0.67% 1200.17 0.00 0.00 2221.56
0.56% 1205.02 0.00 0.00 2231.61
0.17% 1206.87 0.00 0.00 2235.39
-0.09% 1206.87 -0.03 0.00 2235.39
0.07% 1207.67 0.00 0.00 2235.39
0.18% 1209.90 0.00 0.00 2239.05
-0.12% 1209.90 -0.03 0.00 2239.05
-0.70% 1209.90 -0.55 0.30 2239.05
-0.32% 1209.90 -0.82 0.67 2239.05
0.78% 1209.90 -0.06 0.00 2239.05
0.79% 1215.97 0.00 0.00 2248.40
0.11% 1217.45 0.00 0.00 2250.97
-0.08% 1219.52 0.00 0.00 2250.97
0.29% 1222.42 0.00 0.00 2255.48
-0.14% 1222.42 -0.07 0.00 2255.48
-0.06% 1222.42 -0.10 0.01 2255.48
-0.35% 1222.42 -0.37 0.14 2255.48
-0.11% 1222.42 -0.47 0.22 2255.48
-3.46% 1222.42 -3.81 14.52 2255.48
0.59% 1222.42 -3.21 10.34 2255.48
-0.26% 1222.42 -3.46 11.94 2255.48
-1.14% 1222.42 -4.56 20.79 2255.48
-0.94% 1222.42 -5.44 29.59 2255.48
1.55% 1222.42 -3.97 15.73 2255.48
-0.22% 1222.42 -4.18 17.43 2255.48
0.72% 1222.42 -3.49 12.16 2255.48
0.07% 1222.42 -3.42 11.70 2255.48
0.27% 1222.42 -3.16 9.97 2255.48
-2.01% 1222.42 -5.10 26.02 2255.48
0.68% 1222.42 -4.46 19.91 2255.48
0.37% 1222.42 -4.10 16.84 2255.48
-0.38% 1222.42 -4.47 20.00 2255.48
1.09% 1222.42 -3.61 13.03 2255.48
0.63% 1222.42 -3.09 9.56 2255.48
1.71% 1222.42 -2.23 4.98 2255.48
-0.04% 1222.42 -2.34 5.45 2255.48
0.11% 1222.42 -2.29 5.24 2255.48
0.10% 1222.42 -2.15 4.63 2255.48
-0.62% 1222.42 -2.42 5.87 2255.48
-0.78% 1222.42 -2.83 7.99 2255.48
0.38% 1222.42 -2.61 6.81 2255.48
-0.12% 1222.42 -2.60 6.75 2255.48
0.26% 1222.42 -2.37 5.61 2255.48
0.95% 1222.42 -1.83 3.34 2255.48
0.11% 1222.42 -1.70 2.90 2255.48
0.33% 1222.42 -1.58 2.49 2255.48
0.06% 1222.42 -1.51 2.29 2255.48
0.26% 1222.42 -1.36 1.84 2255.48
-0.65% 1222.42 -1.50 2.25 2255.48
0.62% 1222.42 -1.25 1.57 2255.48
0.35% 1222.42 -1.15 1.32 2255.48
1.08% 1222.42 -1.04 1.08 2275.35
0.20% 1222.42 -1.01 1.03 2280.01
0.07% 1222.42 -0.96 0.91 2281.61
-0.12% 1222.42 -0.97 0.93 2281.61
0.93% 1222.42 -1.08 1.16 2300.08
-0.23% 1222.42 -1.25 1.57 2300.08
-0.04% 1222.42 -1.26 1.58 2300.08
1.02% 1222.42 -0.58 0.34 2317.50
-0.07% 1222.42 -0.57 0.32 2317.50
-0.01% 1222.42 -0.51 0.26 2317.50
-0.78% 1222.42 -1.11 1.23 2317.50
0.27% 1222.42 -0.80 0.64 2317.50
0.66% 1222.42 -0.34 0.12 2318.84
0.46% 1222.42 -0.05 0.00 2329.54
0.22% 1223.96 0.00 0.00 2334.61
0.26% 1226.47 0.00 0.00 2340.68
-0.11% 1226.47 -0.04 0.00 2340.68
0.35% 1229.15 0.00 0.00 2346.30
-1.38% 1229.15 -0.80 0.65 2346.30
0.97% 1229.15 -0.10 0.01 2346.30
-0.17% 1229.15 -0.14 0.02 2346.30
-0.12% 1229.15 -0.14 0.02 2346.30
0.89% 1234.92 0.00 0.00 2350.40
-0.08% 1235.62 0.00 0.00 2350.40
0.66% 1241.75 0.00 0.00 2363.97
0.15% 1243.39 0.00 0.00 2367.63
-0.06% 1243.39 -0.02 0.00 2367.63
-0.12% 1243.39 -0.09 0.01 2367.63
-0.96% 1243.39 -0.91 0.83 2367.63
0.55% 1243.39 -0.39 0.15 2367.63
0.17% 1243.39 -0.21 0.05 2367.63
0.84% 1249.93 0.00 0.00 2377.09
0.03% 1250.20 0.00 0.00 2377.75
0.37% 1254.07 0.00 0.00 2386.63
0.19% 1256.35 0.00 0.00 2391.13
-0.53% 1256.35 -0.38 0.15 2391.13
-0.86% 1256.35 -1.15 1.31 2391.13
-1.75% 1256.35 -2.84 8.06 2391.13
1.14% 1256.35 -1.73 2.99 2391.13
0.10% 1256.35 -1.62 2.63 2391.13
-1.07% 1256.35 -2.67 7.12 2391.13
1.54% 1256.35 -1.17 1.36 2391.13
0.49% 1256.35 -0.68 0.47 2391.13
0.65% 1256.35 -0.04 0.00 2391.13
-0.12% 1256.35 -0.04 0.00 2391.13
0.18% 1258.02 0.00 0.00 2391.13
-1.36% 1258.02 -1.20 1.44 2391.13
0.64% 1258.02 -0.60 0.37 2391.13
-1.29% 1258.02 -1.81 3.28 2391.13
-0.32% 1258.02 -2.07 4.30 2391.13
-0.32% 1258.02 -2.39 5.69 2391.13
0.92% 1258.02 -1.46 2.12 2391.13
-0.04% 1258.02 -1.49 2.21 2391.13
-0.16% 1258.02 -1.63 2.66 2391.13
1.07% 1258.02 -0.60 0.35 2391.13
0.38% 1258.02 -0.22 0.05 2391.13
0.04% 1258.02 -0.18 0.03 2391.13
0.36% 1260.31 0.00 0.00 2391.13
0.09% 1261.56 0.00 0.00 2391.13
-1.42% 1261.56 -1.40 1.96 2391.13
0.58% 1261.56 -0.82 0.67 2391.13
1.91% 1273.76 0.00 0.00 2408.79
0.31% 1277.49 0.00 0.00 2416.28
-0.19% 1277.49 -0.11 0.01 2416.28
-0.01% 1277.49 -0.10 0.01 2416.28
-0.20% 1277.49 -0.28 0.08 2416.28
0.45% 1279.76 0.00 0.00 2417.50
-1.22% 1279.76 -1.19 1.41 2417.50
0.49% 1279.76 -0.74 0.55 2417.50
-1.98% 1279.76 -2.41 5.81 2417.50
0.47% 1279.76 -1.96 3.84 2417.50
-2.33% 1279.76 -4.13 17.06 2417.50
-1.58% 1279.76 -5.64 31.83 2417.50
1.03% 1279.76 -4.65 21.66 2417.50
-1.26% 1279.76 -5.85 34.20 2417.50
0.73% 1279.76 -5.16 26.61 2417.50
0.46% 1279.76 -4.72 22.28 2417.50
-2.65% 1279.76 -7.24 52.37 2417.50
2.42% 1279.76 -4.99 24.95 2417.50
0.62% 1279.76 -4.41 19.44 2417.50
1.44% 1279.76 -3.05 9.31 2417.50
-2.95% 1279.76 -5.91 34.96 2417.50
0.04% 1279.76 -5.85 34.20 2417.50
-0.03% 1279.76 -5.88 34.54 2417.50
-1.80% 1279.76 -7.57 57.38 2417.50
-1.36% 1279.76 -8.84 78.06 2417.50
0.33% 1279.76 -8.54 72.86 2417.50
2.46% 1279.76 -6.34 40.15 2417.50
-0.03% 1279.76 -6.09 37.04 2417.50
0.11% 1279.76 -5.89 34.69 2417.50
1.18% 1279.76 -4.95 24.48 2417.50
-0.11% 1279.76 -4.97 24.71 2417.50
1.16% 1279.76 -4.12 16.95 2417.50
-0.85% 1279.76 -4.61 21.21 2417.50
-2.34% 1279.76 -6.34 40.19 2417.50
2.22% 1279.76 -4.70 22.06 2417.50
-0.41% 1279.76 -5.03 25.28 2417.50
1.12% 1279.76 -4.25 18.04 2417.50
1.05% 1279.76 -3.56 12.66 2417.50
-1.10% 1279.76 -4.15 17.25 2417.50
0.44% 1279.76 -3.79 14.37 2417.50
-1.69% 1279.76 -4.90 23.98 2417.50
-0.12% 1279.76 -4.89 23.91 2417.50
1.36% 1279.76 -3.85 14.82 2417.50
0.03% 1279.76 -3.79 14.33 2417.50
0.85% 1279.76 -3.23 10.45 2417.50
0.02% 1279.76 -3.11 9.66 2417.50
-0.51% 1279.76 -3.34 11.14 2417.50
2.92% 1279.76 -1.68 2.82 2417.50
0.61% 1279.76 -1.58 2.51 2417.50
-0.65% 1279.76 -1.57 2.45 2417.50
0.46% 1279.76 -1.92 3.69 2417.50
-0.53% 1279.76 -2.24 5.00 2417.50
-0.03% 1279.76 -2.25 5.04 2417.50
0.56% 1279.76 -1.74 3.03 2417.50
0.39% 1279.76 -1.40 1.96 2417.50
-0.30% 1279.76 -1.64 2.69 2417.50
1.33% 1279.76 -0.70 0.48 2417.50
-0.03% 1279.76 -0.68 0.46 2417.50
-0.44% 1279.76 -0.89 0.79 2417.50
0.21% 1279.76 -0.72 0.52 2417.50
0.98% 1279.76 -0.05 0.00 2435.16
-0.32% 1279.76 -0.18 0.03 2435.16
0.81% 1284.37 0.00 0.00 2447.03
-0.16% 1284.37 -0.02 0.00 2447.03
-0.51% 1284.37 -0.40 0.16 2447.03
0.48% 1285.29 0.00 0.00 2447.03
-0.84% 1285.29 -0.49 0.24 2447.03
-0.66% 1285.29 -0.93 0.86 2447.03
0.19% 1285.29 -0.67 0.45 2447.03
-0.07% 1285.29 -0.70 0.50 2447.03
-2.56% 1285.29 -2.96 8.77 2447.03
0.38% 1285.29 -2.49 6.20 2447.03
0.88% 1285.29 -1.74 3.04 2447.03
-0.24% 1285.29 -1.91 3.66 2447.03
-0.10% 1285.29 -1.99 3.97 2447.03
1.38% 1285.29 -0.95 0.89 2447.03
0.39% 1285.29 -0.68 0.47 2447.03
-0.64% 1285.29 -1.12 1.25 2447.03
1.21% 1285.29 -0.08 0.01 2447.03
-2.62% 1285.29 -2.14 4.57 2447.03
0.08% 1285.29 -1.95 3.82 2447.03
-0.49% 1285.29 -2.30 5.30 2447.03
1.21% 1285.29 -1.21 1.45 2447.03
-2.89% 1285.29 -3.89 15.12 2447.03
-0.05% 1285.29 -3.93 15.41 2447.03
-1.43% 1285.29 -5.28 27.88 2447.03
-1.00% 1285.29 -6.22 38.69 2447.03
2.94% 1285.29 -3.46 11.97 2447.03
-0.68% 1285.29 -4.11 16.91 2447.03
-1.32% 1285.29 -5.38 28.90 2447.03
0.53% 1285.29 -4.75 22.57 2447.03
-1.74% 1285.29 -5.93 35.11 2447.03
0.45% 1285.29 -5.56 30.86 2447.03
-1.59% 1285.29 -6.84 46.78 2447.03
1.70% 1285.29 -5.51 30.32 2447.03
-2.32% 1285.29 -7.39 54.67 2447.03
1.50% 1285.29 -6.09 37.14 2447.03
2.89% 1285.29 -4.00 16.00 2447.03
0.05% 1285.29 -3.89 15.16 2447.03
0.78% 1285.29 -3.26 10.64 2447.03
-0.59% 1285.29 -3.55 12.60 2447.03
-0.65% 1285.29 -3.94 15.49 2447.03
1.57% 1285.29 -2.80 7.87 2447.03
1.51% 1285.29 -1.92 3.69 2447.03
-0.18% 1285.29 -1.88 3.53 2447.03
0.75% 1285.29 -1.46 2.13 2447.03
-2.53% 1285.29 -2.87 8.22 2447.03
0.62% 1285.29 -2.35 5.52 2447.03
0.13% 1285.29 -2.17 4.69 2447.03
-1.37% 1285.29 -3.10 9.62 2447.03
-1.50% 1285.29 -4.39 19.24 2447.03
0.63% 1285.29 -3.77 14.20 2447.03
-0.13% 1285.29 -3.88 15.02 2447.03
0.52% 1285.29 -3.38 11.42 2447.03
1.68% 1285.29 -1.80 3.25 2447.03
0.81% 1285.29 -1.18 1.38 2447.03
0.08% 1285.29 -1.07 1.15 2447.03
-1.40% 1285.29 -2.05 4.20 2447.03
0.15% 1285.29 -1.89 3.56 2447.03
-0.68% 1285.29 -2.40 5.76 2447.03
-1.42% 1285.29 -3.57 12.76 2447.03
0.00% 1285.29 -3.53 12.43 2447.03
-2.46% 1285.29 -5.79 33.56 2447.03
0.32% 1285.29 -5.48 30.04 2447.03
-1.80% 1285.29 -7.18 51.49 2447.03
1.37% 1285.29 -5.90 34.77 2447.03
0.80% 1285.29 -5.15 26.50 2447.03
-1.35% 1285.29 -6.43 41.30 2447.03
1.09% 1285.29 -5.41 29.26 2447.03
-2.49% 1285.29 -7.76 60.28 2447.03
-0.55% 1285.29 -8.28 68.61 2447.03
-2.91% 1285.29 -10.95 119.84 2447.03
-0.60% 1285.29 -11.46 131.36 2447.03
-1.11% 1285.29 -12.21 149.08 2447.03
2.15% 1285.29 -10.63 112.97 2447.03
1.01% 1285.29 -9.91 98.28 2447.03
-1.59% 1285.29 -10.99 120.76 2447.03
1.76% 1285.29 -9.68 93.75 2447.03
0.62% 1285.29 -9.30 86.57 2447.03
-0.47% 1285.29 -9.49 90.01 2447.03
1.69% 1285.29 -7.94 63.05 2447.03
1.22% 1285.29 -7.72 59.55 2447.03
-1.04% 1285.29 -8.13 66.14 2447.03
-3.19% 1285.29 -10.17 103.45 2447.03
-0.72% 1285.29 -10.65 113.37 2447.03
0.81% 1285.29 -9.94 98.82 2447.03
-0.42% 1285.29 -10.22 104.47 2447.03
0.59% 1285.29 -9.64 92.96 2447.03
0.73% 1285.29 -9.00 81.02 2447.03
1.40% 1285.29 -7.73 59.80 2447.03
-1.34% 1285.29 -8.89 78.99 2447.03
0.09% 1285.29 -8.94 79.92 2447.03
-0.08% 1285.29 -8.87 78.68 2447.03
0.84% 1285.29 -8.22 67.55 2447.03
-1.25% 1285.29 -9.00 80.96 2447.03
0.80% 1285.29 -8.40 70.63 2447.03
1.38% 1285.29 -7.39 54.67 2447.03
0.69% 1285.29 -6.98 48.67 2447.03
-0.07% 1285.29 -6.95 48.37 2447.03
-0.88% 1285.29 -7.43 55.15 2447.03
-2.71% 1285.29 -9.38 88.07 2447.03
0.06% 1285.29 -9.23 85.20 2447.03
-0.34% 1285.29 -9.44 89.02 2447.03
0.57% 1285.29 -8.92 79.58 2447.03
-2.19% 1285.29 -10.76 115.80 2447.03
-0.84% 1285.29 -11.42 130.49 2447.03
-1.54% 1285.29 -12.77 163.05 2447.03
3.72% 1285.29 -9.57 91.64 2447.03
-0.87% 1285.29 -10.33 106.69 2447.03
0.52% 1285.29 -9.86 97.22 2447.03
-2.08% 1285.29 -11.74 137.80 2447.03
-0.88% 1285.29 -12.50 156.29 2447.03
4.24% 1285.29 -8.78 77.06 2447.03
-2.43% 1285.29 -10.98 120.60 2447.03
2.39% 1285.29 -9.30 86.44 2447.03
1.53% 1285.29 -8.38 70.18 2447.03
0.23% 1285.29 -8.20 67.16 2447.03
-0.87% 1285.29 -8.56 73.31 2447.03
-1.13% 1285.29 -9.17 84.13 2447.03
-0.79% 1285.29 -9.56 91.37 2447.03
0.57% 1285.29 -9.05 81.82 2447.03
3.59% 1285.29 -7.14 50.97 2447.03
-0.17% 1285.29 -7.19 51.64 2447.03
0.13% 1285.29 -7.08 50.06 2447.03
0.08% 1285.29 -6.86 47.06 2447.03
0.16% 1285.29 -6.66 44.29 2447.03
-0.48% 1285.29 -6.75 45.63 2447.03
-0.80% 1285.29 -7.01 49.21 2447.03
0.45% 1285.29 -6.65 44.25 2447.03
-2.03% 1285.29 -7.83 61.37 2447.03
-0.34% 1285.29 -7.96 63.34 2447.03
0.46% 1285.29 -7.55 56.94 2447.03
2.28% 1285.29 -6.04 36.51 2447.03
0.07% 1285.29 -5.87 34.45 2447.03
1.81% 1285.29 -5.64 31.78 2447.03
-0.15% 1285.29 -5.66 32.06 2447.03
-0.88% 1285.29 -6.29 39.60 2447.03
0.29% 1285.29 -6.00 35.98 2447.03
0.64% 1285.29 -5.52 30.47 2447.03
0.65% 1285.29 -5.06 25.56 2447.03
-0.10% 1285.29 -5.02 25.21 2447.03
-0.39% 1285.29 -5.30 28.11 2447.03
-0.38% 1285.29 -5.51 30.36 2447.03
1.73% 1285.29 -4.26 18.15 2447.03
0.32% 1285.29 -3.90 15.23 2447.03
-0.44% 1285.29 -4.13 17.07 2447.03
0.77% 1285.29 -3.60 12.93 2447.03
-1.77% 1285.29 -4.82 23.21 2447.03
0.37% 1285.29 -4.44 19.74 2447.03
-0.65% 1285.29 -4.94 24.35 2447.03
1.10% 1285.29 -3.93 15.43 2447.03
-0.02% 1285.29 -3.90 15.20 2447.03
0.42% 1285.29 -3.50 12.23 2447.03
1.08% 1285.29 -2.58 6.64 2447.03
0.13% 1285.29 -2.31 5.35 2447.03
0.09% 1285.29 -2.21 4.90 2447.03
-0.93% 1285.29 -2.88 8.27 2447.03
-1.60% 1285.29 -4.10 16.79 2447.03
0.28% 1285.29 -3.81 14.49 2447.03
-1.32% 1285.29 -4.97 24.67 2447.03
0.69% 1285.29 -4.33 18.72 2447.03
0.42% 1285.29 -3.96 15.65 2447.03
0.55% 1285.29 -3.44 11.85 2447.03
0.15% 1285.29 -3.25 10.58 2447.03
-1.05% 1285.29 -4.24 18.01 2447.03
-0.57% 1285.29 -4.71 22.22 2447.03
0.02% 1285.29 -4.71 22.15 2447.03
1.96% 1285.29 -2.89 8.34 2447.03
-3.08% 1285.29 -5.81 33.72 2447.03
0.08% 1285.29 -5.71 32.65 2447.03
-0.24% 1285.29 -5.93 35.22 2447.03
-1.67% 1285.29 -7.50 56.29 2447.03
0.34% 1285.29 -7.19 51.74 2447.03
1.51% 1285.29 -5.80 33.69 2447.03
0.01% 1285.29 -5.78 33.46 2447.03
-0.68% 1285.29 -6.42 41.19 2447.03
-0.97% 1285.29 -7.32 53.64 2447.03
0.40% 1285.29 -6.95 48.35 2447.03
-1.85% 1285.29 -8.54 72.94 2447.03
0.01% 1285.29 -8.42 70.84 2447.03
-0.28% 1285.29 -8.60 73.93 2447.03
0.59% 1285.29 -8.10 65.59 2447.03
-2.91% 1285.29 -10.44 109.07 2447.03
-0.37% 1285.29 -10.72 114.83 2447.03
0.13% 1285.29 -10.58 111.98 2447.03
0.40% 1285.29 -10.23 104.63 2447.03
-1.82% 1285.29 -11.83 139.97 2447.03
0.11% 1285.29 -11.71 137.20 2447.03
-0.84% 1285.29 -12.44 154.85 2447.03
1.75% 1285.29 -10.91 119.07 2447.03
-2.27% 1285.29 -12.92 166.89 2447.03
0.70% 1285.29 -12.31 151.52 2447.03
-1.10% 1285.29 -13.31 177.03 2447.03
-0.90% 1285.29 -14.06 197.68 2447.03
-1.09% 1285.29 -14.99 224.76 2447.03
2.52% 1285.29 -12.85 165.14 2447.03
1.20% 1285.29 -11.80 139.21 2447.03
0.03% 1285.29 -11.75 137.99 2447.03
-0.05% 1285.29 -11.63 135.17 2447.03
1.35% 1285.29 -10.69 114.23 2447.03
0.41% 1285.29 -10.42 108.65 2447.03
-2.31% 1285.29 -11.96 142.95 2447.03
0.42% 1285.29 -11.57 133.81 2447.03
-1.86% 1285.29 -12.94 167.51 2447.03
2.34% 1285.29 -11.16 124.50 2447.03
1.67% 1285.29 -10.09 101.81 2447.03
-1.29% 1285.29 -10.93 119.55 2447.03
-0.56% 1285.29 -11.18 124.97 2447.03
-0.90% 1285.29 -11.82 139.71 2447.03
2.88% 1285.29 -9.72 94.49 2447.03
0.38% 1285.29 -9.41 88.47 2447.03
-1.78% 1285.29 -10.57 111.73 2447.03
2.39% 1285.29 -8.93 79.76 2447.03
0.72% 1285.29 -8.52 72.65 2447.03
-1.20% 1285.29 -9.10 82.77 2447.03
-0.26% 1285.29 -9.14 83.46 2447.03
0.56% 1285.29 -8.51 72.44 2447.03
0.42% 1285.29 -7.95 63.24 2447.03
-1.50% 1285.29 -9.02 81.41 2447.03
-0.92% 1285.29 -9.70 94.15 2447.03
0.63% 1285.29 -9.14 83.57 2447.03
0.26% 1285.29 -8.87 78.72 2447.03
1.14% 1285.29 -7.98 63.61 2447.03
-1.96% 1285.29 -9.52 90.68 2447.03
0.37% 1285.29 -9.17 84.04 2447.03
0.82% 1285.29 -8.48 71.96 2447.03
1.50% 1285.29 -7.32 53.51 2447.03
-1.37% 1285.29 -8.40 70.61 2447.03
-0.41% 1285.29 -8.70 75.76 2447.03
-0.15% 1285.29 -8.79 77.30 2447.03
-2.99% 1285.29 -11.43 130.63 2447.03
0.45% 1285.29 -11.03 121.61 2447.03
2.07% 1285.29 -9.24 85.46 2447.03
-3.41% 1285.29 -12.28 150.87 2447.03
0.62% 1285.29 -11.73 137.64 2447.03
1.41% 1285.29 -10.49 110.06 2447.03
0.21% 1285.29 -10.31 106.35 2447.03
-4.71% 1285.29 -14.50 210.23 2447.03
1.75% 1285.29 -13.01 169.33 2447.03
-4.71% 1285.29 -17.11 292.74 2447.03
4.37% 1285.29 -13.50 182.28 2447.03
4.02% 1285.29 -9.74 94.87 2447.03
-3.82% 1285.29 -12.40 153.86 2447.03
-1.56% 1285.29 -13.62 185.41 2447.03
-0.20% 1285.29 -13.82 191.11 2447.03
1.97% 1285.29 -12.27 150.56 2447.03
0.34% 1285.29 -12.11 146.56 2447.03
-8.79% 1285.29 -19.44 378.06 2447.03
5.42% 1285.29 -15.00 224.99 2447.03
-0.44% 1285.29 -15.37 236.36 2447.03
-4.01% 1285.29 -18.65 347.98 2447.03
-1.35% 1285.29 -19.68 387.32 2447.03
-3.85% 1285.29 -22.79 519.29 2447.03
-5.74% 1285.29 -27.19 739.25 2447.03
-1.08% 1285.29 -28.06 787.13 2447.03
-7.62% 1285.29 -33.47 1120.21 2447.03
-1.17% 1285.29 -34.42 1184.43 2447.03
11.58% 1285.29 -26.63 708.98 2447.03
-0.53% 1285.29 -27.02 729.89 2447.03
-9.03% 1285.29 -33.60 1128.76 2447.03
4.25% 1285.29 -30.78 947.25 2447.03
-0.62% 1285.29 -30.97 958.88 2447.03
4.77% 1285.29 -27.65 764.42 2447.03
-3.08% 1285.29 -29.29 858.08 2447.03
-6.08% 1285.29 -33.26 1106.40 2447.03
1.27% 1285.29 -32.38 1048.38 2447.03
-3.45% 1285.29 -34.65 1200.66 2447.03
-3.18% 1285.29 -36.47 1330.03 2447.03
10.79% 1285.29 -30.28 916.71 2447.03
-1.09% 1285.29 -30.94 957.15 2447.03
2.60% 1285.29 -29.32 859.45 2447.03
1.54% 1285.29 -28.26 798.57 2447.03
-0.25% 1285.29 -27.99 783.30 2447.03
4.08% 1285.29 -25.55 652.88 2447.03
-5.21% 1285.29 -28.74 825.71 2447.03
-5.00% 1285.29 -32.10 1030.12 2447.03
2.92% 1285.29 -30.07 904.45 2447.03
-1.25% 1285.29 -30.89 954.50 2447.03
-2.20% 1285.29 -32.39 1048.98 2447.03
-5.15% 1285.29 -35.84 1284.29 2447.03
6.93% 1285.29 -31.42 987.32 2447.03
-4.15% 1285.29 -34.24 1172.09 2447.03
-2.58% 1285.29 -35.92 1289.99 2447.03
1.00% 1285.29 -35.26 1243.52 2447.03
-6.11% 1285.29 -39.21 1537.65 2447.03
-6.71% 1285.29 -43.29 1873.88 2447.03
6.35% 1285.29 -40.68 1654.51 2447.03
6.47% 1285.29 -37.95 1440.04 2447.03
0.67% 1285.29 -37.77 1426.84 2447.03
3.57% 1285.29 -36.67 1344.77 2447.03
0.97% 1285.29 -36.43 1327.37 2447.03
-8.92% 1285.29 -39.22 1538.45 2447.03
4.00% 1285.29 -37.83 1430.78 2447.03
2.64% 1285.29 -36.86 1358.67 2447.03
-2.93% 1285.29 -37.63 1415.99 2447.03
3.65% 1285.29 -36.42 1326.63 2447.03
3.86% 1285.29 -35.47 1258.11 2447.03
-2.31% 1285.29 -35.77 1279.28 2447.03
1.20% 1285.29 -35.26 1243.36 2447.03
-2.83% 1285.29 -35.58 1266.12 2447.03
0.70% 1285.29 -35.31 1247.04 2447.03
-1.26% 1285.29 -35.42 1254.63 2447.03
5.14% 1285.29 -34.72 1205.63 2447.03
-0.95% 1285.29 -34.63 1198.94 2447.03
-2.11% 1285.29 -34.72 1205.73 2447.03
0.30% 1285.29 -34.61 1197.97 2447.03
-1.82% 1285.29 -35.37 1251.22 2447.03
-0.95% 1285.29 -35.88 1287.14 2447.03
0.63% 1285.29 -35.46 1257.06 2447.03
0.53% 1285.29 -35.08 1230.39 2447.03
-0.35% 1285.29 -35.17 1236.95 2447.03
2.46% 1285.29 -33.74 1138.40 2447.03
1.42% 1285.29 -32.90 1082.61 2447.03
3.18% 1285.29 -31.29 979.13 2447.03
-0.46% 1285.29 -31.47 990.06 2447.03
0.78% 1285.29 -30.99 960.37 2447.03
-2.95% 1285.29 -32.48 1054.84 2447.03
0.34% 1285.29 -32.14 1033.22 2447.03
-2.13% 1285.29 -33.35 1112.51 2447.03
-2.26% 1285.29 -34.79 1210.55 2447.03
0.18% 1285.29 -34.66 1201.36 2447.03
-3.34% 1285.29 -36.83 1356.32 2447.03
0.14% 1285.29 -36.74 1349.74 2447.03
0.76% 1285.29 -36.30 1317.97 2447.03
-5.28% 1285.29 -39.15 1532.66 2447.03
4.37% 1285.29 -36.61 1340.38 2447.03
-1.51% 1285.29 -37.32 1392.78 2447.03
0.54% 1285.29 -36.96 1365.79 2447.03
0.56% 1285.29 -36.59 1338.96 2447.03
1.09% 1285.29 -35.93 1290.83 2447.03
3.37% 1285.29 -34.26 1173.48 2447.03
-3.30% 1285.29 -35.94 1291.44 2447.03
-2.28% 1285.29 -37.20 1383.68 2447.03
-0.05% 1285.29 -37.14 1379.28 2447.03
1.59% 1285.29 -36.16 1307.26 2447.03
-0.68% 1285.29 -36.52 1333.61 2447.03
1.64% 1285.29 -35.61 1268.39 2447.03
2.73% 1285.29 -34.28 1175.35 2447.03
0.15% 1285.29 -34.08 1161.36 2447.03
-4.91% 1285.29 -36.84 1357.07 2447.03
0.84% 1285.29 -36.25 1313.85 2447.03
0.20% 1285.29 -36.10 1303.38 2447.03
-0.99% 1285.29 -36.72 1348.31 2447.03
-4.54% 1285.29 -39.57 1565.60 2447.03
-0.08% 1285.29 -39.63 1570.72 2447.03
-1.14% 1285.29 -40.29 1623.33 2447.03
-1.12% 1285.29 -41.01 1681.84 2447.03
-3.47% 1285.29 -42.59 1814.01 2447.03
4.01% 1285.29 -40.49 1639.67 2447.03
-1.04% 1285.29 -40.92 1674.38 2447.03
-1.56% 1285.29 -41.58 1728.68 2447.03
-2.35% 1285.29 -42.78 1829.88 2447.03
-4.66% 1285.29 -45.25 2047.96 2447.03
-0.64% 1285.29 -45.54 2073.81 2447.03
2.41% 1285.29 -44.24 1957.23 2447.03
-4.25% 1285.29 -46.58 2169.28 2447.03
0.15% 1285.29 -46.49 2160.88 2447.03
-0.99% 1285.29 -47.01 2209.54 2447.03
6.37% 1285.29 -43.65 1904.92 2447.03
0.28% 1285.29 -43.48 1890.89 2447.03
4.09% 1285.29 -41.20 1697.44 2447.03
0.78% 1285.29 -40.76 1661.54 2447.03
-0.35% 1285.29 -40.94 1675.78 2447.03
3.22% 1285.29 -39.09 1527.72 2447.03
2.09% 1285.29 -38.00 1444.24 2447.03
-1.30% 1285.29 -38.53 1484.37 2447.03
-1.97% 1285.29 -39.46 1557.00 2447.03
7.10% 1285.29 -36.57 1337.02 2447.03
-2.04% 1285.29 -37.32 1392.78 2447.03
0.96% 1285.29 -36.81 1355.29 2447.03
2.33% 1285.29 -35.94 1291.44 2447.03
-2.01% 1285.29 -36.57 1337.65 2447.03
-3.48% 1285.29 -38.00 1444.35 2447.03
1.31% 1285.29 -37.33 1393.25 2447.03
1.67% 1285.29 -36.51 1332.76 2447.03
2.88% 1285.29 -35.54 1263.41 2447.03
0.98% 1285.29 -35.07 1230.23 2447.03
-0.83% 1285.29 -35.08 1230.39 2447.03
-2.32% 1285.29 -35.73 1276.78 2447.03
1.18% 1285.29 -35.17 1236.89 2447.03
3.81% 1285.29 -34.17 1167.57 2447.03
0.26% 1285.29 -33.97 1154.00 2447.03
-2.00% 1285.29 -34.26 1173.43 2447.03
1.26% 1285.29 -33.84 1144.98 2447.03
1.56% 1285.29 -33.60 1129.23 2447.03
0.50% 1285.29 -33.75 1139.14 2447.03
-4.28% 1285.29 -36.07 1300.91 2447.03
2.13% 1285.29 -34.82 1212.66 2447.03
-0.75% 1285.29 -35.21 1240.01 2447.03
0.99% 1285.29 -34.64 1200.12 2447.03
1.68% 1285.29 -33.75 1139.14 2447.03
-1.01% 1285.29 -34.22 1170.82 2447.03
-0.27% 1285.29 -34.28 1174.92 2447.03
2.17% 1285.29 -33.12 1097.00 2447.03
-0.09% 1285.29 -33.12 1096.84 2447.03
0.54% 1285.29 -32.76 1073.26 2447.03
3.39% 1285.29 -31.36 983.27 2447.03
-0.37% 1285.29 -31.31 980.49 2447.03
1.78% 1285.29 -30.73 944.24 2447.03
-1.32% 1285.29 -31.05 964.28 2447.03
2.41% 1285.29 -30.33 919.87 2447.03
-2.12% 1285.29 -30.73 944.53 2447.03
-0.09% 1285.29 -30.52 931.18 2447.03
-2.65% 1285.29 -31.62 1000.08 2447.03
1.00% 1285.29 -30.81 949.46 2447.03
-1.08% 1285.29 -31.54 994.52 2447.03
3.05% 1285.29 -29.84 890.38 2447.03
-0.16% 1285.29 -29.80 888.33 2447.03
-0.51% 1285.29 -30.01 900.76 2447.03
-1.65% 1285.29 -30.93 956.62 2447.03
-0.15% 1285.29 -30.96 958.40 2447.03
2.63% 1285.29 -29.47 868.27 2447.03
-1.88% 1285.29 -30.43 925.92 2447.03
1.56% 1285.29 -29.59 875.58 2447.03
1.36% 1285.29 -28.88 834.18 2447.03
2.59% 1285.29 -27.98 783.12 2447.03
0.20% 1285.29 -27.78 771.84 2447.03
-1.35% 1285.29 -28.23 797.16 2447.03
1.17% 1285.29 -27.73 769.08 2447.03
-0.25% 1285.29 -27.76 770.46 2447.03
-0.08% 1285.29 -27.58 760.90 2447.03
0.36% 1285.29 -27.33 746.72 2447.03
-0.34% 1285.29 -27.38 749.44 2447.03
0.64% 1285.29 -27.12 735.37 2447.03
0.14% 1285.29 -26.99 728.34 2447.03
-2.38% 1285.29 -27.84 775.09 2447.03
-1.27% 1285.29 -28.44 808.63 2447.03
-0.14% 1285.29 -28.42 807.48 2447.03
0.86% 1285.29 -27.75 770.16 2447.03
0.31% 1285.29 -27.39 750.38 2447.03
-3.04% 1285.29 -29.25 855.62 2447.03
0.23% 1285.29 -29.08 845.73 2447.03
0.66% 1285.29 -28.63 819.95 2447.03
2.15% 1285.29 -27.28 744.21 2447.03
-0.13% 1285.29 -27.25 742.77 2447.03
0.91% 1285.29 -26.67 711.39 2447.03
-0.84% 1285.29 -27.16 737.69 2447.03
0.45% 1285.29 -26.87 721.88 2447.03
-2.91% 1285.29 -28.76 826.92 2447.03
0.26% 1285.29 -28.54 814.70 2447.03
-1.97% 1285.29 -29.89 893.63 2447.03
-0.11% 1285.29 -29.97 898.38 2447.03
0.36% 1285.29 -29.71 882.45 2447.03
-0.40% 1285.29 -29.98 898.52 2447.03
2.50% 1285.29 -28.23 797.03 2447.03
0.53% 1285.29 -27.84 775.26 2447.03
2.97% 1285.29 -25.75 663.29 2447.03
0.87% 1285.29 -25.11 630.53 2447.03
-0.04% 1285.29 -25.17 633.62 2447.03
1.14% 1285.29 -24.49 599.96 2447.03
0.36% 1285.29 -24.29 589.90 2447.03
-0.03% 1285.29 -24.27 588.84 2447.03
2.33% 1285.29 -23.31 543.28 2447.03
0.30% 1285.29 -23.18 537.38 2447.03
0.30% 1285.29 -23.06 531.74 2447.03
-0.26% 1285.29 -23.10 533.82 2447.03
-0.44% 1285.29 -23.26 540.89 2447.03
1.20% 1285.29 -22.82 520.56 2447.03
0.07% 1285.29 -22.81 520.10 2447.03
1.54% 1285.29 -22.37 500.21 2447.03
0.30% 1285.29 -22.24 494.66 2447.03
-0.26% 1285.29 -22.19 492.48 2447.03
-0.55% 1285.29 -22.32 498.40 2447.03
1.35% 1285.29 -21.99 483.68 2447.03
-0.33% 1285.29 -22.01 484.40 2447.03
-1.24% 1285.29 -22.13 489.76 2447.03
1.19% 1285.29 -21.86 477.78 2447.03
0.70% 1285.29 -21.82 475.91 2447.03
-0.85% 1285.29 -21.84 476.89 2447.03
-2.41% 1285.29 -22.21 493.27 2447.03
1.03% 1285.29 -21.76 473.67 2447.03
0.70% 1285.29 -21.72 471.84 2447.03
1.10% 1285.29 -21.57 465.48 2447.03
1.88% 1285.29 -21.19 449.07 2447.03
-0.05% 1285.29 -21.18 448.58 2447.03
0.24% 1285.29 -21.01 441.59 2447.03
0.02% 1285.29 -20.97 439.56 2447.03
0.29% 1285.29 -20.75 430.54 2447.03
-0.18% 1285.29 -20.82 433.48 2447.03
-0.80% 1285.29 -21.22 450.49 2447.03
-2.21% 1285.29 -22.75 517.73 2447.03
-0.30% 1285.29 -22.90 524.51 2447.03
0.86% 1285.29 -22.23 494.38 2447.03
1.32% 1285.29 -21.25 451.35 2447.03
0.90% 1285.29 -20.56 422.57 2447.03
0.78% 1285.29 -20.00 400.04 2447.03
1.04% 1285.29 -19.32 373.21 2447.03
-0.11% 1285.29 -19.37 375.13 2447.03
0.64% 1285.29 -18.90 357.03 2447.03
0.31% 1285.29 -18.68 349.05 2447.03
1.53% 1285.29 -18.17 330.24 2447.03
-0.29% 1285.29 -18.19 330.72 2447.03
0.27% 1285.29 -18.26 333.53 2447.03
-0.34% 1285.29 -18.37 337.32 2447.03
0.66% 1285.29 -17.88 319.86 2447.03
-1.01% 1285.29 -18.49 341.88 2447.03
-0.94% 1285.29 -19.12 365.73 2447.03
-0.61% 1285.29 -19.54 381.70 2447.03
1.80% 1285.29 -18.23 332.28 2447.03
-0.22% 1285.29 -18.35 336.89 2447.03
-0.32% 1285.29 -18.56 344.42 2447.03
-2.57% 1285.29 -20.49 419.79 2447.03
-0.45% 1285.29 -20.80 432.80 2447.03
1.49% 1285.29 -19.61 384.60 2447.03
1.37% 1285.29 -18.58 345.40 2447.03
0.32% 1285.29 -18.29 334.58 2447.03
0.75% 1285.29 -17.72 313.96 2447.03
0.57% 1285.29 -17.22 296.51 2447.03
0.44% 1285.29 -16.89 285.28 2447.03
-0.27% 1285.29 -17.06 290.88 2447.03
1.76% 1285.29 -15.86 251.42 2447.03
0.42% 1285.29 -15.38 236.45 2447.03
-0.81% 1285.29 -15.83 250.54 2447.03
0.94% 1285.29 -15.22 231.50 2447.03
-0.62% 1285.29 -15.54 241.46 2447.03
-0.87% 1285.29 -16.05 257.53 2447.03
1.07% 1285.29 -15.30 234.14 2447.03
-1.22% 1285.29 -16.09 258.98 2447.03
-1.17% 1285.29 -16.89 285.18 2447.03
-0.33% 1285.29 -17.09 291.95 2447.03
-1.94% 1285.29 -18.55 344.01 2447.03
2.26% 1285.29 -16.79 281.77 2447.03
-2.81% 1285.29 -18.99 360.63 2447.03
0.65% 1285.29 -18.42 339.32 2447.03
0.24% 1285.29 -18.19 331.03 2447.03
0.14% 1285.29 -18.09 327.19 2447.03
1.93% 1285.29 -16.57 274.40 2447.03
0.26% 1285.29 -16.32 266.37 2447.03
2.25% 1285.29 -14.72 216.74 2447.03
0.02% 1285.29 -14.64 214.43 2447.03
0.50% 1285.29 -14.29 204.21 2447.03
-1.01% 1285.29 -14.98 224.27 2447.03
0.57% 1285.29 -14.44 208.59 2447.03
1.47% 1285.29 -13.44 180.56 2447.03
0.10% 1285.29 -13.26 175.95 2447.03
-0.03% 1285.29 -13.17 173.50 2447.03
-1.34% 1285.29 -14.10 198.93 2447.03
-0.30% 1285.29 -14.29 204.25 2447.03
1.37% 1285.29 -13.41 179.73 2447.03
-0.05% 1285.29 -13.35 178.19 2447.03
0.46% 1285.29 -13.10 171.62 2447.03
-1.70% 1285.29 -14.19 201.46 2447.03
0.39% 1285.29 -13.82 191.13 2447.03
1.21% 1285.29 -13.03 169.84 2447.03
0.05% 1285.29 -12.90 166.49 2447.03
-0.84% 1285.29 -13.39 179.29 2447.03
0.55% 1285.29 -12.97 168.16 2447.03
-0.24% 1285.29 -13.02 169.47 2447.03
-1.01% 1285.29 -13.62 185.38 2447.03
0.38% 1285.29 -13.27 176.14 2447.03
0.59% 1285.29 -12.83 164.72 2447.03
0.37% 1285.29 -12.54 157.26 2447.03
0.72% 1285.29 -12.06 145.55 2447.03
-0.55% 1285.29 -12.27 150.64 2447.03
0.11% 1285.29 -12.10 146.45 2447.03
-1.18% 1285.29 -12.90 166.32 2447.03
0.58% 1285.29 -12.51 156.62 2447.03
1.06% 1285.29 -11.76 138.19 2447.03
0.36% 1285.29 -11.46 131.41 2447.03
0.25% 1285.29 -11.33 128.36 2447.03
0.53% 1285.29 -11.07 122.46 2447.03
0.13% 1285.29 -10.93 119.46 2447.03
-0.12% 1285.29 -10.93 119.44 2447.03
0.03% 1285.29 -10.84 117.56 2447.03
-1.00% 1285.29 -11.35 128.80 2447.03
1.61% 1285.29 -10.48 109.74 2447.03
0.31% 1285.29 -10.27 105.43 2447.03
0.10% 1285.29 -10.19 103.85 2447.03
0.41% 1285.29 -10.08 101.70 2447.03
0.29% 1285.29 -9.94 98.84 2447.03
0.17% 1285.29 -9.83 96.70 2447.03
-0.94% 1285.29 -9.93 98.68 2447.03
0.84% 1285.29 -9.82 96.35 2447.03
0.24% 1285.29 -9.74 94.93 2447.03
-1.08% 1285.29 -10.56 111.45 2447.03
1.25% 1285.29 -9.67 93.56 2447.03
-1.04% 1285.29 -10.31 106.35 2447.03
-1.89% 1285.29 -11.77 138.65 2447.03
-2.21% 1285.29 -13.60 184.88 2447.03
0.46% 1285.29 -13.13 172.50 2447.03
-0.42% 1285.29 -13.49 181.93 2447.03
0.49% 1285.29 -13.04 170.16 2447.03
-1.17% 1285.29 -14.02 196.50 2447.03
-0.98% 1285.29 -14.84 220.28 2447.03
1.43% 1285.29 -13.62 185.45 2447.03
1.30% 1285.29 -12.53 156.91 2447.03
-0.51% 1285.29 -12.95 167.67 2447.03
-3.11% 1285.29 -15.64 244.68 2447.03
0.29% 1285.29 -15.39 236.84 2447.03
-0.85% 1285.29 -16.11 259.61 2447.03
1.31% 1285.29 -15.02 225.46 2447.03
-0.20% 1285.29 -15.18 230.39 2447.03
0.98% 1285.29 -14.35 205.79 2447.03
-0.25% 1285.29 -14.56 212.02 2447.03
1.81% 1285.29 -13.01 169.39 2447.03
0.44% 1285.29 -12.63 159.43 2447.03
0.67% 1285.29 -12.04 144.98 2447.03
0.23% 1285.29 -11.81 139.49 2447.03
-0.10% 1285.29 -11.82 139.77 2447.03
-1.21% 1285.29 -12.69 161.07 2447.03
0.99% 1285.29 -11.93 142.24 2447.03
-0.18% 1285.29 -12.01 144.20 2447.03
0.14% 1285.29 -11.84 140.30 2447.03
1.02% 1285.29 -11.09 123.06 2447.03
0.23% 1285.29 -10.94 119.61 2447.03
0.06% 1285.29 -10.88 118.31 2447.03
0.38% 1285.29 -10.59 112.10 2447.03
1.40% 1285.29 -9.86 97.22 2447.03
0.00% 1285.29 -9.73 94.72 2447.03
0.18% 1285.29 -9.63 92.67 2447.03
0.47% 1285.29 -9.45 89.30 2447.03
0.44% 1285.29 -9.26 85.68 2447.03
-0.02% 1285.29 -9.21 84.85 2447.03
0.05% 1285.29 -9.14 83.62 2447.03
0.78% 1285.29 -9.02 81.33 2447.03
0.58% 1285.29 -8.98 80.73 2447.03
-0.03% 1285.29 -8.94 79.88 2447.03
-0.51% 1285.29 -9.92 98.36 2447.03
0.51% 1285.29 -9.50 90.26 2447.03
0.73% 1285.29 -9.05 81.86 2447.03
-0.55% 1285.29 -9.43 88.85 2447.03
-0.17% 1285.29 -9.56 91.36 2447.03
0.07% 1285.29 -9.40 88.36 2447.03
0.59% 1285.29 -8.95 80.07 2447.03
0.02% 1285.29 -8.89 78.97 2447.03
-0.33% 1285.29 -9.08 82.38 2447.03
0.75% 1285.29 -8.61 74.06 2447.03
0.80% 1285.29 -8.09 65.47 2447.03
0.17% 1285.29 -7.98 63.65 2447.03
-0.54% 1285.29 -8.17 66.70 2447.03
0.34% 1285.29 -7.93 62.94 2447.03
0.67% 1285.29 -7.67 58.81 2447.03
0.18% 1285.29 -7.57 57.34 2447.03
0.08% 1285.29 -7.48 55.99 2447.03
1.12% 1285.29 -7.31 53.42 2447.03
0.08% 1285.29 -7.34 53.91 2447.03
-1.61% 1285.29 -8.39 70.46 2447.03
0.45% 1285.29 -7.95 63.25 2447.03
0.81% 1285.29 -7.39 54.57 2447.03
-0.10% 1285.29 -7.44 55.34 2447.03
0.23% 1285.29 -7.34 53.85 2447.03
0.71% 1285.29 -6.95 48.32 2447.03
-0.43% 1285.29 -7.20 51.85 2447.03
-2.34% 1285.29 -8.89 78.97 2447.03
0.66% 1285.29 -8.26 68.26 2447.03
1.30% 1285.29 -7.33 53.75 2447.03
-1.66% 1285.29 -8.55 73.18 2447.03
1.31% 1285.29 -7.51 56.41 2447.03
-2.38% 1285.29 -9.35 87.34 2447.03
-0.62% 1285.29 -9.84 96.84 2447.03
-3.22% 1285.29 -12.70 161.35 2447.03
-1.53% 1285.29 -14.00 195.87 2447.03
4.40% 1285.29 -10.25 105.12 2447.03
-0.32% 1285.29 -10.52 110.63 2447.03
1.41% 1285.29 -9.26 85.69 2447.03
-1.21% 1285.29 -10.31 106.29 2447.03
-1.88% 1285.29 -11.98 143.62 2447.03
0.13% 1285.29 -11.86 140.67 2447.03
-1.40% 1285.29 -13.09 171.46 2447.03
-0.50% 1285.29 -13.53 183.06 2447.03
-3.89% 1285.29 -16.89 285.23 2447.03
1.50% 1285.29 -15.79 249.31 2447.03
-1.29% 1285.29 -16.22 263.23 2447.03
0.04% 1285.29 -16.04 257.43 2447.03
-0.55% 1285.29 -16.37 268.07 2447.03
3.32% 1285.29 -14.20 201.59 2447.03
-1.23% 1285.29 -15.00 225.11 2447.03
-1.71% 1285.29 -16.12 259.96 2447.03
2.60% 1285.29 -14.21 201.97 2447.03
0.41% 1285.29 -13.91 193.41 2447.03
-3.44% 1285.29 -16.33 266.55 2447.03
-1.35% 1285.29 -17.27 298.36 2447.03
1.11% 1285.29 -16.35 267.23 2447.03
-0.59% 1285.29 -16.81 282.48 2447.03
2.95% 1285.29 -14.53 211.18 2447.03
0.47% 1285.29 -14.04 197.02 2447.03
-0.18% 1285.29 -14.12 199.41 2447.03
2.35% 1285.29 -12.32 151.90 2447.03
-0.05% 1285.29 -12.24 149.91 2447.03
0.14% 1285.29 -12.00 143.97 2447.03
0.13% 1285.29 -11.77 138.65 2447.03
-0.38% 1285.29 -12.02 144.42 2447.03
-1.59% 1285.29 -13.16 173.26 2447.03
-0.30% 1285.29 -13.34 178.08 2447.03
-1.68% 1285.29 -14.70 216.14 2447.03
0.29% 1285.29 -14.42 207.94 2447.03
-0.18% 1285.29 -14.53 211.23 2447.03
-3.10% 1285.29 -17.14 293.65 2447.03
-1.00% 1285.29 -17.95 322.37 2447.03
-0.32% 1285.29 -18.21 331.77 2447.03
-0.46% 1285.29 -18.58 345.34 2447.03
0.54% 1285.29 -18.14 329.17 2447.03
3.18% 1285.29 -15.55 241.84 2447.03
0.94% 1285.29 -14.75 217.54 2447.03
0.72% 1285.29 -14.14 199.81 2447.03
0.08% 1285.29 -14.07 197.90 2447.03
1.55% 1285.29 -12.75 162.53 2447.03
-0.01% 1285.29 -12.74 162.43 2447.03
0.12% 1285.29 -12.64 159.69 2447.03
-2.88% 1285.29 -14.89 221.57 2447.03
0.60% 1285.29 -14.35 206.06 2447.03
1.14% 1285.29 -13.53 183.15 2447.03
-1.27% 1285.29 -14.41 207.65 2447.03
2.25% 1285.29 -12.98 168.56 2447.03
0.82% 1285.29 -12.42 154.13 2447.03
1.12% 1285.29 -11.71 137.22 2447.03
-0.10% 1285.29 -11.77 138.57 2447.03
-0.69% 1285.29 -12.12 146.84 2447.03
-0.40% 1285.29 -12.24 149.72 2447.03
0.01% 1285.29 -12.16 147.92 2447.03
2.20% 1285.29 -10.94 119.68 2447.03
-0.48% 1285.29 -11.13 123.92 2447.03
0.64% 1285.29 -10.87 118.05 2447.03
-0.12% 1285.29 -10.85 117.77 2447.03
-0.36% 1285.29 -10.84 117.58 2447.03
0.55% 1285.29 -10.55 111.24 2447.03
-0.59% 1285.29 -10.75 115.55 2447.03
-2.77% 1285.29 -12.45 155.10 2447.03
-0.52% 1285.29 -12.77 162.99 2447.03
-0.40% 1285.29 -13.04 170.00 2447.03
0.02% 1285.29 -12.96 167.99 2447.03
1.25% 1285.29 -11.89 141.30 2447.03
0.16% 1285.29 -11.74 137.82 2447.03
-1.69% 1285.29 -13.20 174.33 2447.03
-0.37% 1285.29 -13.59 184.62 2447.03
-0.40% 1285.29 -13.70 187.74 2447.03
-1.45% 1285.29 -14.70 216.07 2447.03
0.34% 1285.29 -14.42 208.03 2447.03
-0.77% 1285.29 -14.95 223.45 2447.03
1.69% 1285.29 -13.67 186.81 2447.03
-1.45% 1285.29 -14.69 215.84 2447.03
0.04% 1285.29 -14.62 213.79 2447.03
2.96% 1285.29 -12.57 158.06 2447.03
0.92% 1285.29 -12.01 144.12 2447.03
1.32% 1285.29 -11.18 124.93 2447.03
-1.14% 1285.29 -11.66 136.04 2447.03
0.67% 1285.29 -11.25 126.54 2447.03
0.48% 1285.29 -10.95 119.99 2447.03
0.49% 1285.29 -10.70 114.43 2447.03
1.15% 1285.29 -10.34 106.89 2447.03
-0.07% 1285.29 -10.30 106.03 2447.03
0.36% 1285.29 -10.31 106.29 2447.03
-0.02% 1285.29 -10.22 104.42 2447.03
0.08% 1285.29 -10.51 110.45 2447.03
1.52% 1285.29 -9.56 91.33 2447.03
-0.25% 1285.29 -9.76 95.21 2447.03
-0.47% 1285.29 -9.96 99.26 2447.03
-0.83% 1285.29 -10.50 110.32 2447.03
2.12% 1285.29 -9.15 83.79 2447.03
-0.57% 1285.29 -9.47 89.61 2447.03
0.50% 1285.29 -9.13 83.35 2447.03
-0.25% 1285.29 -9.22 84.95 2447.03
-0.31% 1285.29 -9.36 87.66 2447.03
0.44% 1285.29 -8.96 80.29 2447.03
-0.80% 1285.29 -9.38 87.93 2447.03
2.09% 1285.29 -8.21 67.38 2447.03
-0.02% 1285.29 -8.14 66.19 2447.03
-0.16% 1285.29 -8.19 67.04 2447.03
0.61% 1285.29 -7.86 61.71 2447.03
0.01% 1285.29 -7.73 59.69 2447.03
0.38% 1285.29 -7.60 57.78 2447.03
0.72% 1285.29 -7.40 54.83 2447.03
-0.36% 1285.29 -7.34 53.93 2447.03
0.20% 1285.29 -7.84 61.52 2447.03
0.73% 1285.29 -7.28 52.93 2447.03
-1.59% 1285.29 -8.36 69.88 2447.03
1.07% 1285.29 -7.58 57.47 2447.03
0.18% 1285.29 -7.42 55.09 2447.03
0.24% 1285.29 -7.24 52.40 2447.03
0.22% 1285.29 -7.12 50.69 2447.03
0.00% 1285.29 -7.10 50.45 2447.03
-0.26% 1285.29 -7.25 52.54 2447.03
0.12% 1285.29 -7.15 51.18 2447.03
-0.04% 1285.29 -7.20 51.88 2447.03
0.09% 1285.29 -7.08 50.11 2447.03
0.78% 1285.29 -6.64 44.09 2447.03
0.39% 1285.29 -6.15 37.81 2447.03
1.95% 1285.29 -5.30 28.10 2447.03
0.40% 1285.29 -5.08 25.79 2447.03
-0.20% 1285.29 -4.97 24.74 2447.03
-0.77% 1285.29 -5.26 27.66 2447.03
0.46% 1285.29 -4.94 24.42 2447.03
-0.42% 1285.29 -5.06 25.63 2447.03
-1.18% 1285.29 -5.64 31.79 2447.03
-0.12% 1285.29 -5.57 31.03 2447.03
-1.59% 1285.29 -6.70 44.90 2447.03
0.04% 1285.29 -6.61 43.73 2447.03
1.54% 1285.29 -5.19 26.95 2447.03
0.26% 1285.29 -4.97 24.75 2447.03
-0.15% 1285.29 -5.04 25.37 2447.03
-1.42% 1285.29 -6.11 37.30 2447.03
1.50% 1285.29 -5.03 25.32 2447.03
-0.72% 1285.29 -5.54 30.69 2447.03
-0.11% 1285.29 -5.59 31.22 2447.03
-0.60% 1285.29 -6.10 37.15 2447.03
2.18% 1285.29 -4.49 20.15 2447.03
1.28% 1285.29 -3.74 14.02 2447.03
0.27% 1285.29 -3.45 11.87 2447.03
-0.13% 1285.29 -3.40 11.59 2447.03
0.05% 1285.29 -3.32 11.03 2447.03
0.40% 1285.29 -3.07 9.40 2447.03
0.39% 1285.29 -2.89 8.34 2447.03
0.60% 1285.29 -2.73 7.46 2447.03
0.02% 1285.29 -2.65 7.03 2447.03
0.09% 1285.29 -2.57 6.61 2447.03
-0.51% 1285.29 -2.60 6.75 2447.03
0.62% 1285.29 -2.50 6.23 2447.03
0.08% 1285.29 -2.37 5.61 2447.03
0.26% 1285.29 -2.06 4.26 2447.03
0.62% 1285.29 -1.72 2.96 2447.03
0.35% 1285.29 -1.41 2.00 2447.03
-0.16% 1285.29 -1.55 2.40 2447.03
0.06% 1285.29 -1.45 2.10 2447.03
0.08% 1285.29 -1.42 2.03 2447.03
0.12% 1285.29 -1.35 1.82 2447.03
-0.15% 1285.29 -1.34 1.78 2447.03
-0.02% 1285.29 -1.38 1.90 2447.03
1.14% 1285.29 -0.60 0.36 2447.03
-0.13% 1285.29 -0.57 0.33 2447.03
0.51% 1285.29 -0.34 0.12 2447.03
-0.17% 1285.29 -0.42 0.18 2447.03
-0.18% 1285.29 -0.40 0.16 2447.03
-0.14% 1285.29 -0.39 0.15 2447.03
0.37% 1285.29 -0.11 0.01 2447.03
0.91% 1287.81 0.00 0.00 2447.03
-0.17% 1288.02 0.00 0.00 2447.03
0.74% 1290.99 0.00 0.00 2447.03
0.14% 1291.30 0.00 0.00 2447.03
-1.00% 1291.30 -0.08 0.01 2447.03
-0.13% 1291.83 0.00 0.00 2447.03
0.24% 1291.83 -0.38 0.14 2447.03
0.58% 1294.19 0.00 0.00 2447.03
0.03% 1294.37 0.00 0.00 2447.03
0.43% 1298.51 0.00 0.00 2447.03
0.23% 1301.21 0.00 0.00 2447.03
-1.78% 1301.21 -1.42 2.03 2447.03
0.77% 1301.21 -0.70 0.49 2447.03
1.67% 1306.09 0.00 0.00 2447.03
-0.25% 1306.09 -0.06 0.00 2447.03
0.25% 1307.50 0.00 0.00 2447.03
0.29% 1311.88 0.00 0.00 2447.03
0.63% 1315.21 0.00 0.00 2447.03
0.45% 1318.72 0.00 0.00 2447.03
-0.27% 1318.72 -0.09 0.01 2447.03
0.08% 1318.91 0.00 0.00 2447.03
0.56% 1320.64 0.00 0.00 2447.03
0.26% 1322.60 0.00 0.00 2447.03
-0.31% 1322.60 -0.04 0.00 2447.03
0.64% 1324.01 0.00 0.00 2447.03
0.32% 1324.29 0.00 0.00 2447.03
0.19% 1325.45 0.00 0.00 2447.03
-2.05% 1325.45 -1.81 3.28 2447.03
-0.61% 1325.45 -2.31 5.32 2447.03
-0.08% 1325.45 -2.34 5.48 2447.03
1.08% 1325.45 -1.31 1.70 2447.03
0.56% 1325.45 -0.79 0.62 2447.03
-1.57% 1325.45 -2.23 4.99 2447.03
0.18% 1325.45 -2.06 4.23 2447.03
1.73% 1325.45 -0.45 0.20 2447.03
-0.74% 1325.45 -1.12 1.25 2447.03
-0.83% 1325.45 -1.91 3.63 2447.03
0.91% 1325.45 -1.01 1.02 2447.03
-0.12% 1325.45 -1.11 1.23 2447.03
-1.89% 1325.45 -2.96 8.77 2447.03
0.74% 1325.45 -2.24 5.01 2447.03
-0.60% 1325.45 -2.82 7.97 2447.03
-1.12% 1325.45 -3.91 15.26 2447.03
-1.95% 1325.45 -5.78 33.37 2447.03
1.34% 1325.45 -4.51 20.36 2447.03
0.43% 1325.45 -4.04 16.32 2447.03
1.50% 1325.45 -2.83 8.00 2447.03
-0.34% 1325.45 -3.02 9.10 2447.03
0.29% 1325.45 -2.73 7.46 2447.03
0.93% 1325.45 -2.10 4.42 2447.03
0.32% 1325.45 -1.88 3.55 2447.03
-0.27% 1325.45 -2.03 4.13 2447.03
0.73% 1325.45 -1.55 2.41 2447.03
0.68% 1325.45 -1.19 1.43 2447.03
-0.18% 1325.45 -1.34 1.79 2447.03
0.50% 1325.45 -0.94 0.88 2447.03
0.05% 1325.45 -0.86 0.73 2447.03
-0.02% 1325.45 -0.73 0.53 2447.03
0.26% 1325.45 -0.62 0.39 2447.03
-0.15% 1325.45 -0.59 0.34 2447.03
-0.40% 1325.45 -0.72 0.52 2447.03
-0.28% 1325.45 -0.67 0.45 2447.03
-0.78% 1325.45 -1.01 1.01 2447.03
0.03% 1325.45 -0.83 0.70 2447.03
0.01% 1325.45 -0.73 0.53 2447.03
0.39% 1325.45 -0.17 0.03 2447.03
-1.10% 1325.45 -0.89 0.80 2447.03
0.58% 1325.45 -0.37 0.14 2447.03
1.35% 1331.46 0.00 0.00 2447.03
0.53% 1337.07 0.00 0.00 2447.03
-0.16% 1337.07 -0.11 0.01 2447.03
0.90% 1341.13 0.00 0.00 2447.03
0.64% 1344.72 0.00 0.00 2447.03
0.36% 1347.58 0.00 0.00 2447.03
0.23% 1348.52 0.00 0.00 2447.03
-0.18% 1348.52 -0.05 0.00 2447.03
-0.34% 1348.52 -0.11 0.01 2447.03
-0.67% 1348.52 -0.36 0.13 2447.03
-0.90% 1348.52 -0.86 0.73 2447.03
0.39% 1348.52 -0.61 0.38 2447.03
0.46% 1348.52 -0.19 0.04 2447.03
0.81% 1350.76 0.00 0.00 2447.03
-1.06% 1350.76 -0.38 0.14 2447.03
0.50% 1350.76 -0.07 0.00 2447.03
-0.80% 1350.76 -0.43 0.18 2447.03
-0.61% 1350.76 -0.72 0.52 2447.03
-0.01% 1350.76 -0.61 0.37 2447.03
0.90% 1352.30 0.00 0.00 2447.03
0.23% 1355.63 0.00 0.00 2447.03
-0.77% 1355.63 -0.55 0.30 2447.03
-1.19% 1355.63 -1.42 2.03 2447.03
-0.08% 1355.63 -1.45 2.11 2447.03
0.33% 1355.63 -1.15 1.32 2447.03
0.42% 1355.63 -0.76 0.57 2447.03
0.43% 1355.63 -0.39 0.15 2447.03
1.06% 1361.21 0.00 0.00 2447.03
-2.27% 1361.21 -1.80 3.24 2447.03
-0.12% 1361.21 -1.87 3.50 2447.03
-0.97% 1361.21 -2.75 7.55 2447.03
-1.07% 1361.21 -3.76 14.13 2447.03
-0.09% 1361.21 -3.84 14.73 2447.03
-0.40% 1361.21 -4.21 17.74 2447.03
0.74% 1361.21 -3.51 12.30 2447.03
-1.40% 1361.21 -4.85 23.54 2447.03
0.10% 1361.21 -4.75 22.59 2447.03
1.27% 1361.21 -3.55 12.58 2447.03
-1.74% 1361.21 -5.22 27.25 2447.03
0.19% 1361.21 -5.04 25.38 2447.03
0.31% 1361.21 -4.71 22.16 2447.03
0.54% 1361.21 -4.19 17.57 2447.03
1.35% 1361.21 -3.39 11.50 2447.03
-0.64% 1361.21 -3.63 13.21 2447.03
-0.28% 1361.21 -3.82 14.58 2447.03
-1.17% 1361.21 -4.68 21.86 2447.03
0.92% 1361.21 -3.92 15.40 2447.03
1.32% 1361.21 -3.03 9.18 2447.03
0.84% 1361.21 -2.44 5.93 2447.03
1.01% 1361.21 -1.95 3.81 2447.03
1.45% 1361.21 -1.65 2.72 2447.03
-0.13% 1361.21 -1.62 2.61 2447.03
0.14% 1361.21 -1.56 2.43 2447.03
1.05% 1361.21 -1.42 2.02 2447.03
-0.70% 1361.21 -1.40 1.96 2447.03
-1.81% 1361.21 -1.76 3.09 2447.03
-0.44% 1361.21 -1.83 3.35 2447.03
0.32% 1361.21 -1.59 2.52 2447.03
-0.67% 1361.21 -1.54 2.36 2447.03
0.56% 1361.21 -1.23 1.52 2447.03
-0.81% 1361.21 -1.81 3.27 2447.03
1.63% 1361.21 -0.63 0.40 2447.03
-0.05% 1361.21 -0.64 0.41 2447.03
1.36% 1363.16 0.00 0.00 2447.03
0.09% 1364.76 0.00 0.00 2447.03
-0.56% 1364.76 -0.38 0.15 2447.03
-0.41% 1364.76 -0.61 0.37 2447.03
-2.03% 1364.76 -2.04 4.16 2447.03
-0.31% 1364.76 -2.29 5.24 2447.03
-0.64% 1364.76 -2.84 8.07 2447.03
-0.41% 1364.76 -3.01 9.06 2447.03
-2.56% 1364.76 -5.31 28.18 2447.03
0.54% 1364.76 -4.78 22.84 2447.03
-4.78% 1364.76 -9.31 86.62 2447.03
-0.06% 1364.76 -9.36 87.54 2447.03
-6.65% 1364.76 -15.38 236.57 2447.03
4.74% 1364.76 -11.36 129.07 2447.03
-4.38% 1364.76 -15.24 232.26 2447.03
4.65% 1364.76 -11.30 127.76 2447.03
0.53% 1364.76 -10.83 117.32 2447.03
2.19% 1364.76 -8.88 78.85 2447.03
-0.96% 1364.76 -9.75 95.04 2447.03
0.12% 1364.76 -9.64 92.91 2447.03
-4.45% 1364.76 -13.66 186.64 2447.03
-1.50% 1364.76 -14.68 215.49 2447.03
0.03% 1364.76 -14.48 209.80 2447.03
3.43% 1364.76 -12.08 145.83 2447.03
1.33% 1364.76 -11.35 128.91 2447.03
-1.55% 1364.76 -12.52 156.66 2447.03
1.53% 1364.76 -11.36 129.09 2447.03
2.84% 1364.76 -9.90 98.02 2447.03
0.26% 1364.76 -9.81 96.17 2447.03
0.50% 1364.76 -9.46 89.57 2447.03
-1.18% 1364.76 -9.77 95.43 2447.03
-2.52% 1364.76 -10.88 118.41 2447.03
-0.74% 1364.76 -11.25 126.59 2447.03
2.89% 1364.76 -9.48 89.86 2447.03
-1.06% 1364.76 -10.01 100.17 2447.03
-2.67% 1364.76 -11.74 137.86 2447.03
0.70% 1364.76 -10.98 120.53 2447.03
0.95% 1364.76 -10.14 102.82 2447.03
1.35% 1364.76 -9.08 82.50 2447.03
1.74% 1364.76 -8.05 64.79 2447.03
0.57% 1364.76 -7.79 60.72 2447.03
-0.98% 1364.76 -8.36 69.88 2447.03
-0.16% 1364.76 -8.49 72.03 2447.03
-2.94% 1364.76 -10.61 112.62 2447.03
-3.19% 1364.76 -13.24 175.35 2447.03
0.62% 1364.76 -12.73 161.95 2447.03
2.33% 1364.76 -10.83 117.25 2447.03
1.07% 1364.76 -9.98 99.63 2447.03
-2.04% 1364.76 -11.62 135.13 2447.03
0.82% 1364.76 -10.90 118.83 2447.03
-2.50% 1364.76 -13.06 170.55 2447.03
-2.84% 1364.76 -15.39 236.75 2447.03
2.26% 1364.76 -13.48 181.67 2447.03
1.84% 1364.76 -11.91 141.97 2447.03
1.84% 1364.76 -10.34 106.89 2447.03
-0.81% 1364.76 -10.99 120.80 2447.03
3.41% 1364.76 -8.04 64.62 2447.03
0.06% 1364.76 -7.93 62.84 2447.03
1.00% 1364.76 -7.03 49.42 2447.03
-0.29% 1364.76 -7.22 52.18 2447.03
1.74% 1364.76 -5.69 32.41 2447.03
-1.93% 1364.76 -7.40 54.83 2447.03
2.04% 1364.76 -5.59 31.26 2447.03
-1.25% 1364.76 -6.68 44.65 2447.03
0.46% 1364.76 -6.24 38.99 2447.03
1.88% 1364.76 -4.51 20.33 2447.03
1.29% 1364.76 -3.47 12.02 2447.03
-2.00% 1364.76 -4.89 23.92 2447.03
1.05% 1364.76 -4.02 16.12 2447.03
3.43% 1364.76 -1.97 3.88 2447.03
0.04% 1364.76 -1.81 3.29 2447.03
-2.47% 1364.76 -3.25 10.58 2447.03
-2.79% 1364.76 -5.42 29.39 2447.03
1.62% 1364.76 -4.09 16.71 2447.03
1.90% 1364.76 -2.71 7.36 2447.03
-0.63% 1364.76 -3.01 9.09 2447.03
0.64% 1364.76 -2.41 5.83 2447.03
1.23% 1364.76 -1.52 2.31 2447.03
-3.66% 1364.76 -4.31 18.60 2447.03
0.88% 1364.76 -3.40 11.56 2447.03
1.95% 1364.76 -1.84 3.39 2447.03
-0.94% 1364.76 -2.39 5.72 2447.03
0.50% 1364.76 -1.92 3.67 2447.03
-1.63% 1364.76 -3.27 10.71 2447.03
-1.68% 1364.76 -4.87 23.72 2447.03
-0.03% 1364.76 -4.71 22.16 2447.03
-1.86% 1364.76 -6.00 36.00 2447.03
-0.41% 1364.76 -6.25 39.00 2447.03
-2.21% 1364.76 -8.13 66.02 2447.03
-0.25% 1364.76 -8.30 68.97 2447.03
2.94% 1364.76 -5.73 32.87 2447.03
0.26% 1364.76 -5.46 29.80 2447.03
4.35% 1364.76 -2.14 4.60 2447.03
-0.19% 1364.76 -2.26 5.12 2447.03
-0.02% 1364.76 -2.27 5.15 2447.03
1.03% 1364.76 -1.53 2.33 2447.03
0.11% 1364.76 -1.39 1.94 2447.03
0.23% 1364.76 -1.30 1.70 2447.03
-2.11% 1364.76 -2.64 6.97 2447.03
1.69% 1364.76 -1.15 1.32 2447.03
-1.49% 1364.76 -2.04 4.17 2447.03
-0.85% 1364.76 -2.76 7.59 2447.03
-1.12% 1364.76 -3.82 14.63 2447.03
0.33% 1364.76 -3.50 12.23 2447.03
0.32% 1364.76 -2.99 8.92 2447.03
-1.17% 1364.76 -3.82 14.57 2447.03
3.00% 1364.76 -1.60 2.56 2447.03
0.20% 1364.76 -1.33 1.77 2447.03
0.85% 1364.76 -0.78 0.61 2447.03
0.90% 1364.76 -0.21 0.05 2447.03
0.01% 1364.76 -0.14 0.02 2447.03
-1.23% 1364.76 -0.87 0.75 2447.03
1.07% 1364.76 -0.15 0.02 2447.03
-0.42% 1364.76 -0.38 0.15 2447.03
1.55% 1373.05 0.00 0.00 2447.03
0.04% 1374.82 0.00 0.00 2447.03
0.29% 1378.23 0.00 0.00 2447.03
-0.22% 1379.15 0.00 0.00 2447.03
0.23% 1382.23 0.00 0.00 2447.03
0.89% 1386.34 0.00 0.00 2447.03
0.04% 1387.09 0.00 0.00 2447.03
0.24% 1389.29 0.00 0.00 2447.03
-0.49% 1389.29 -0.06 0.00 2447.03
0.35% 1390.62 0.00 0.00 2447.03
1.13% 1392.85 0.00 0.00 2447.03
0.50% 1392.85 0.00 0.00 2447.03
0.07% 1394.36 0.00 0.00 2447.03
0.05% 1395.25 0.00 0.00 2447.03
-0.10% 1395.25 -0.04 0.00 2447.03
0.87% 1402.58 0.00 0.00 2447.03
-0.57% 1402.58 -0.36 0.13 2447.03
-0.15% 1402.58 -0.45 0.20 2447.03
-0.25% 1402.58 -0.55 0.31 2447.03
-0.05% 1402.58 -0.57 0.32 2447.03
0.91% 1405.00 0.00 0.00 2447.03
0.12% 1406.83 0.00 0.00 2447.03
1.47% 1419.08 0.00 0.00 2447.03
-0.04% 1420.10 0.00 0.00 2447.03
0.20% 1421.49 0.00 0.00 2447.03
0.25% 1423.99 0.00 0.00 2447.03
0.15% 1425.17 0.00 0.00 2447.03
-0.69% 1425.17 -0.28 0.08 2447.03
0.70% 1428.42 0.00 0.00 2447.03
-0.08% 1428.69 0.00 0.00 2447.03
-0.50% 1428.69 -0.11 0.01 2447.03
1.12% 1431.72 0.00 0.00 2447.03
0.24% 1431.72 -0.16 0.03 2447.03
0.07% 1431.72 0.00 0.00 2447.03
-0.33% 1431.72 -0.20 0.04 2447.03
0.45% 1434.53 0.00 0.00 2447.03
0.18% 1436.86 0.00 0.00 2447.03
0.14% 1438.16 0.00 0.00 2447.03
0.35% 1441.93 0.00 0.00 2447.03
-0.46% 1441.93 -0.25 0.06 2447.03
0.62% 1445.40 0.00 0.00 2447.03
-0.32% 1445.40 -0.14 0.02 2447.03
-0.38% 1445.40 -0.35 0.12 2447.03
-1.53% 1445.40 -1.72 2.95 2447.03
0.72% 1445.40 -1.04 1.07 2447.03
0.99% 1445.40 -0.21 0.04 2447.03
0.36% 1447.83 0.00 0.00 2447.03
0.02% 1449.90 0.00 0.00 2447.03
1.85% 1463.51 0.00 0.00 2447.03
-0.12% 1463.95 0.00 0.00 2447.03
0.60% 1467.38 0.00 0.00 2447.03
0.11% 1467.38 -0.04 0.00 2447.03
0.40% 1471.08 0.00 0.00 2447.03
-0.30% 1471.08 -0.20 0.04 2447.03
-0.18% 1471.08 -0.30 0.09 2447.03
-0.72% 1471.08 -0.84 0.70 2447.03
0.31% 1471.08 -0.54 0.29 2447.03
1.39% 1478.54 0.00 0.00 2447.03
-0.27% 1478.54 -0.25 0.07 2447.03
-0.47% 1478.54 -0.48 0.23 2447.03
-0.16% 1478.54 -0.55 0.30 2447.03
0.37% 1478.54 -0.27 0.07 2447.03
0.76% 1482.65 0.00 0.00 2449.08
-0.38% 1482.65 -0.18 0.03 2449.08
-1.02% 1482.65 -0.95 0.91 2449.08
-0.03% 1482.65 -0.95 0.89 2449.08
-1.13% 1482.65 -1.95 3.82 2449.08
-1.71% 1482.65 -3.58 12.82 2449.08
0.76% 1482.65 -2.85 8.13 2449.08
1.38% 1482.65 -1.51 2.29 2449.08
-1.25% 1482.65 -2.73 7.45 2449.08
-0.05% 1482.65 -2.77 7.68 2449.08
1.55% 1482.65 -1.27 1.62 2449.08
-0.40% 1482.65 -1.66 2.76 2449.08
-0.59% 1482.65 -2.24 5.01 2449.08
0.12% 1482.65 -1.97 3.89 2449.08
-0.84% 1482.65 -2.59 6.71 2449.08
0.37% 1482.65 -2.26 5.12 2449.08
1.38% 1482.65 -1.19 1.42 2449.08
0.67% 1482.65 -0.75 0.57 2449.08
0.24% 1482.65 -0.58 0.34 2449.08
-0.39% 1482.65 -0.75 0.56 2449.08
0.57% 1482.65 -0.36 0.13 2449.08
-0.24% 1482.65 -0.47 0.22 2449.08
-0.75% 1482.65 -0.93 0.86 2449.08
-1.61% 1482.65 -2.21 4.87 2449.08
0.04% 1482.65 -2.12 4.49 2449.08
-0.41% 1482.65 -2.56 6.57 2449.08
-0.64% 1482.65 -3.08 9.49 2449.08
0.28% 1482.65 -2.78 7.74 2449.08
-0.33% 1482.65 -3.09 9.57 2449.08
-1.10% 1482.65 -4.14 17.16 2449.08
-0.56% 1482.65 -4.67 21.83 2449.08
-0.41% 1482.65 -5.06 25.56 2449.08
-1.49% 1482.65 -6.48 41.93 2449.08
-0.74% 1482.65 -7.02 49.31 2449.08
1.61% 1482.65 -5.75 33.08 2449.08
0.05% 1482.65 -5.71 32.64 2449.08
0.17% 1482.65 -5.53 30.59 2449.08
0.15% 1482.65 -5.37 28.87 2449.08
-0.22% 1482.65 -5.45 29.66 2449.08
1.12% 1482.65 -4.62 21.36 2449.08
-1.40% 1482.65 -5.58 31.13 2449.08
-0.22% 1482.65 -5.67 32.11 2449.08
-2.46% 1482.65 -7.71 59.38 2449.08
0.01% 1482.65 -7.64 58.41 2449.08
0.58% 1482.65 -7.12 50.76 2449.08
2.33% 1482.65 -5.08 25.78 2449.08
-0.01% 1482.65 -5.03 25.34 2449.08
0.81% 1482.65 -4.34 18.87 2449.08
-1.26% 1482.65 -5.39 29.07 2449.08
1.17% 1482.65 -4.31 18.53 2449.08
-0.67% 1482.65 -4.87 23.76 2449.08
1.08% 1482.65 -3.86 14.93 2449.08
1.03% 1482.65 -2.84 8.06 2449.08
0.15% 1482.65 -2.56 6.58 2449.08
0.98% 1482.65 -1.92 3.70 2449.08
-0.16% 1482.65 -1.86 3.46 2449.08
-2.21% 1482.65 -3.58 12.83 2449.08
0.72% 1482.65 -2.92 8.53 2449.08
-1.58% 1482.65 -4.20 17.68 2449.08
0.48% 1482.65 -3.79 14.33 2449.08
0.92% 1482.65 -3.01 9.09 2449.08
-0.21% 1482.65 -3.18 10.13 2449.08
2.50% 1482.65 -1.28 1.65 2449.08
0.25% 1482.65 -1.00 0.99 2449.08
0.65% 1482.65 -0.62 0.39 2449.08
-0.47% 1482.65 -0.88 0.77 2449.08
-0.91% 1482.65 -1.32 1.74 2449.08
-0.16% 1482.65 -1.43 2.04 2449.08
-0.81% 1482.65 -2.04 4.18 2449.08
0.01% 1482.65 -2.00 3.99 2449.08
-0.50% 1482.65 -2.43 5.88 2449.08
1.65% 1482.65 -0.90 0.81 2449.08
-0.23% 1482.65 -1.08 1.16 2449.08
0.74% 1482.65 -0.37 0.14 2449.08
0.68% 1484.72 0.00 0.00 2449.08
0.28% 1488.76 0.00 0.00 2449.08
-1.00% 1488.76 -0.48 0.23 2449.08
-0.89% 1488.76 -1.23 1.51 2449.08
-0.90% 1488.76 -2.02 4.09 2449.08
-0.03% 1488.76 -2.01 4.06 2449.08
1.66% 1488.76 -0.57 0.33 2449.08
1.91% 1499.95 0.00 0.00 2449.08
-0.04% 1499.95 -0.07 0.01 2449.08
-0.43% 1499.95 -0.36 0.13 2449.08
-0.29% 1499.95 -0.52 0.27 2449.08
-0.73% 1499.95 -0.87 0.75 2449.08
1.92% 1508.13 0.00 0.00 2449.08
0.24% 1510.83 0.00 0.00 2449.08
0.51% 1515.47 0.00 0.00 2449.08
0.09% 1517.50 0.00 0.00 2449.08
0.08% 1519.62 0.00 0.00 2449.08
0.22% 1522.10 0.00 0.00 2449.08
-0.11% 1522.21 0.00 0.00 2449.08
0.00% 1523.27 0.00 0.00 2449.08
0.15% 1525.52 0.00 0.00 2449.08
0.72% 1526.75 0.00 0.00 2464.38
0.19% 1526.75 -0.01 0.00 2469.00
0.00% 1527.83 0.00 0.00 2469.00
-0.35% 1527.83 -0.25 0.06 2469.00
0.03% 1527.83 -0.25 0.06 2469.00
-0.81% 1527.83 -0.86 0.74 2469.00
0.66% 1527.83 -0.30 0.09 2469.00
-0.05% 1527.83 -0.35 0.12 2469.00
-0.07% 1527.83 -0.38 0.15 2469.00
0.11% 1527.83 -0.31 0.09 2469.00
-0.77% 1527.83 -0.92 0.84 2469.00
0.51% 1527.83 -0.46 0.21 2469.00
-0.11% 1527.83 -0.52 0.27 2469.00
-0.08% 1527.83 -0.58 0.33 2469.00
2.06% 1543.45 0.00 0.00 2496.12
0.41% 1548.69 0.00 0.00 2506.37
-0.61% 1548.69 -0.42 0.18 2506.37
0.31% 1548.69 -0.19 0.04 2506.37
0.24% 1548.69 -0.02 0.00 2506.37
1.64% 1558.84 0.00 0.00 2546.03
0.40% 1561.10 0.00 0.00 2556.13
-0.31% 1561.69 0.00 0.00 2556.13
-0.13% 1562.02 0.00 0.00 2556.13
0.12% 1563.27 0.00 0.00 2556.13
-0.04% 1563.36 0.00 0.00 2556.13
-0.01% 1563.36 -0.26 0.07 2556.13
-0.22% 1563.36 -0.40 0.16 2556.13
-1.04% 1563.36 -1.30 1.68 2556.13
-0.55% 1563.36 -1.79 3.22 2556.13
0.97% 1563.36 -0.88 0.77 2556.13
-0.45% 1563.36 -1.27 1.62 2556.13
0.27% 1563.36 -1.03 1.07 2556.13
0.09% 1563.36 -0.91 0.83 2556.13
0.38% 1563.36 -0.56 0.32 2556.13
0.72% 1563.71 0.00 0.00 2556.13
0.00% 1565.00 0.00 0.00 2556.13
-0.35% 1565.00 -0.27 0.07 2556.13
-0.99% 1565.00 -1.17 1.37 2556.13
-0.61% 1565.00 -1.75 3.06 2556.13
0.04% 1565.00 -1.70 2.88 2556.13
-0.29% 1565.00 -1.98 3.93 2556.13
0.81% 1565.00 -1.19 1.40 2556.13
1.03% 1565.00 -0.18 0.03 2556.13
0.42% 1568.71 0.00 0.00 2556.13
-0.24% 1568.71 -0.21 0.05 2556.13
-1.66% 1568.71 -1.71 2.91 2556.13
0.05% 1568.71 -1.65 2.74 2556.13
-1.44% 1568.71 -2.92 8.55 2556.13
-0.31% 1568.71 -3.17 10.07 2556.13
0.30% 1568.71 -2.89 8.36 2556.13
-0.07% 1568.71 -2.92 8.54 2556.13
0.03% 1568.71 -2.90 8.39 2556.13
1.10% 1568.71 -1.87 3.50 2556.13
-0.94% 1568.71 -2.72 7.38 2556.13
0.23% 1568.71 -2.51 6.30 2556.13
0.79% 1568.71 -1.79 3.20 2556.13
-2.28% 1568.71 -3.90 15.18 2556.13
-1.22% 1568.71 -5.05 25.54 2556.13
0.17% 1568.71 -4.88 23.86 2556.13
0.01% 1568.71 -4.87 23.73 2556.13
-0.37% 1568.71 -5.22 27.22 2556.13
-1.35% 1568.71 -6.50 42.20 2556.13
-0.15% 1568.71 -6.64 44.07 2556.13
0.49% 1568.71 -6.25 39.07 2556.13
1.99% 1568.71 -5.06 25.63 2556.13
0.07% 1568.71 -5.00 25.01 2556.13
0.23% 1568.71 -4.90 23.97 2556.13
1.32% 1568.71 -4.34 18.82 2556.13
-0.20% 1568.71 -4.43 19.62 2556.13
-0.51% 1568.71 -4.60 21.18 2556.13
0.82% 1568.71 -4.31 18.59 2556.13
0.44% 1568.71 -4.16 17.32 2556.13
0.02% 1568.71 -4.16 17.30 2556.13
-0.47% 1568.71 -4.26 18.18 2556.13
-0.17% 1568.71 -4.29 18.41 2556.13
0.19% 1568.71 -4.13 17.05 2556.13
0.36% 1568.71 -4.01 16.10 2556.13
0.30% 1568.71 -3.88 15.09 2556.13
0.04% 1568.71 -3.83 14.67 2556.13
0.66% 1568.71 -3.76 14.15 2556.13
0.07% 1568.71 -3.71 13.78 2556.13
-0.61% 1568.71 -3.77 14.23 2556.13
-0.41% 1568.71 -3.80 14.45 2556.13
1.19% 1568.71 -3.65 13.33 2556.13
1.15% 1568.71 -3.59 12.87 2556.13
-0.76% 1568.71 -3.59 12.91 2556.13
0.57% 1568.71 -3.57 12.74 2556.13
-0.93% 1568.71 -3.76 14.13 2556.13
-0.23% 1568.71 -3.86 14.91 2556.13
-0.48% 1568.71 -4.25 18.05 2556.13
-0.10% 1568.71 -4.31 18.58 2556.13
-1.09% 1568.71 -5.26 27.71 2556.13
1.69% 1568.71 -3.78 14.28 2556.13
2.56% 1568.71 -1.93 3.72 2568.55
-0.21% 1568.71 -1.97 3.88 2568.55
0.49% 1568.71 -1.66 2.77 2575.66
-0.31% 1568.71 -1.68 2.82 2575.66
-0.29% 1568.71 -1.75 3.08 2575.66
0.27% 1568.71 -1.59 2.54 2575.66
0.76% 1568.71 -1.29 1.65 2586.52
0.01% 1568.71 -1.26 1.59 2586.69
-0.09% 1568.71 -1.22 1.50 2586.69
0.11% 1568.71 -1.10 1.22 2587.20
0.03% 1568.71 -1.01 1.03 2588.02
0.56% 1568.71 -1.00 0.99 2602.64
0.34% 1568.71 -0.79 0.63 2611.54
0.45% 1568.71 -0.43 0.19 2623.22
0.15% 1568.71 -0.34 0.12 2627.23
0.00% 1568.71 -0.36 0.13 2627.33
0.54% 1568.71 -0.09 0.01 2641.64
-0.18% 1568.71 -0.18 0.03 2641.64
0.52% 1569.90 0.00 0.00 2650.43
-0.36% 1569.90 -0.14 0.02 2650.43
-0.25% 1569.90 -0.25 0.06 2650.43
1.01% 1575.47 0.00 0.00 2660.70
-1.15% 1575.47 -0.60 0.36 2660.70
1.05% 1575.47 0.00 0.00 2660.70
0.07% 1577.26 0.00 0.00 2660.70
-0.14% 1577.26 -0.01 0.00 2660.70
0.57% 1580.98 0.00 0.00 2670.85
-0.06% 1580.98 -0.03 0.00 2670.85
0.16% 1581.88 0.00 0.00 2673.77
0.11% 1582.89 0.00 0.00 2676.60
0.08% 1583.03 0.00 0.00 2678.77
-0.10% 1583.03 -0.17 0.03 2678.77
0.75% 1589.06 0.00 0.00 2696.26
-1.24% 1589.06 -0.99 0.99 2696.26
-0.61% 1589.06 -1.50 2.25 2696.26
0.89% 1589.06 -0.72 0.52 2696.26
-1.83% 1589.06 -2.39 5.72 2696.26
0.63% 1589.06 -1.73 2.99 2696.26
1.30% 1589.06 -0.60 0.37 2696.26
-0.08% 1589.06 -0.65 0.42 2696.26
0.23% 1589.06 -0.42 0.18 2696.26
0.46% 1589.76 0.00 0.00 2696.26
0.96% 1599.15 0.00 0.00 2714.35
0.14% 1600.94 0.00 0.00 2718.07
0.19% 1602.72 0.00 0.00 2723.27
0.46% 1607.14 0.00 0.00 2735.67
0.33% 1608.69 0.00 0.00 2744.81
-0.24% 1608.69 -0.04 0.00 2744.81
0.17% 1609.90 0.00 0.00 2744.81
0.56% 1611.30 0.00 0.00 2758.30
-0.16% 1615.03 0.00 0.00 2758.30
-0.55% 1615.03 -0.48 0.23 2758.30
-0.24% 1615.03 -0.67 0.46 2758.30
0.67% 1615.03 -0.09 0.01 2758.30
-0.83% 1615.03 -0.74 0.55 2758.30
0.72% 1615.03 -0.20 0.04 2758.30
-0.33% 1615.03 -0.39 0.15 2758.30
0.81% 1619.43 0.00 0.00 2760.32
-0.05% 1619.43 -0.05 0.00 2760.32
0.41% 1625.23 0.00 0.00 2770.05
-0.44% 1625.23 -0.34 0.12 2770.05
0.52% 1626.28 0.00 0.00 2772.11
-1.04% 1626.28 -0.79 0.62 2772.11
0.41% 1626.28 -0.47 0.22 2772.11
-0.43% 1626.28 -0.74 0.55 2772.11
0.66% 1626.28 -0.16 0.02 2772.11
0.35% 1628.29 0.00 0.00 2772.11
1.23% 1638.79 0.00 0.00 2804.81
0.36% 1642.10 0.00 0.00 2815.02
-0.28% 1642.10 -0.05 0.00 2815.02
-2.30% 1642.10 -1.61 2.59 2815.02
1.43% 1642.10 -0.34 0.12 2815.02
-1.43% 1642.10 -1.54 2.39 2815.02
-0.67% 1642.10 -2.18 4.75 2815.02
0.89% 1642.10 -1.32 1.75 2815.02
0.47% 1642.10 -0.97 0.94 2815.02
1.04% 1642.10 -0.37 0.14 2815.02
0.01% 1642.10 -0.37 0.13 2815.02
0.41% 1642.10 -0.21 0.04 2815.02
-0.18% 1642.10 -0.23 0.05 2815.02
0.72% 1643.73 0.00 0.00 2816.39
0.25% 1646.38 0.00 0.00 2823.42
-0.93% 1646.38 -0.41 0.17 2823.42
0.95% 1646.67 0.00 0.00 2823.82
1.06% 1650.35 0.00 0.00 2853.88
0.19% 1652.59 0.00 0.00 2859.34
0.53% 1654.00 0.00 0.00 2874.46
0.46% 1654.68 0.00 0.00 2887.61
-0.32% 1654.68 -0.07 0.00 2887.61
0.43% 1656.03 0.00 0.00 2890.77
0.01% 1656.03 -0.06 0.00 2891.17
1.04% 1656.03 -0.07 0.00 2921.12
0.54% 1656.03 -0.03 0.00 2936.98
-0.50% 1656.03 -0.03 0.00 2936.98
1.03% 1664.05 0.00 0.00 2952.56
-0.07% 1664.61 0.00 0.00 2952.56
0.17% 1665.83 0.00 0.00 2955.69
-0.82% 1665.83 -0.55 0.30 2955.69
-0.28% 1665.83 -0.72 0.52 2955.69
-0.05% 1665.83 -0.71 0.50 2955.69
0.64% 1665.83 -0.23 0.05 2955.69
-0.69% 1665.83 -0.72 0.52 2955.69
0.38% 1665.83 -0.38 0.14 2955.69
-1.43% 1665.83 -1.56 2.42 2955.69
0.60% 1665.83 -0.98 0.96 2955.69
-0.55% 1665.83 -1.48 2.18 2955.69
-1.35% 1665.83 -2.72 7.42 2955.69
0.86% 1665.83 -1.90 3.61 2955.69
1.28% 1665.83 -0.69 0.48 2955.69
-0.03% 1665.83 -0.69 0.48 2955.69
-1.01% 1665.83 -1.66 2.74 2955.69
-0.81% 1665.83 -2.44 5.93 2955.69
1.49% 1665.83 -0.99 0.98 2955.69
-0.59% 1665.83 -1.55 2.41 2955.69
0.76% 1665.83 -0.81 0.66 2955.69
0.78% 1665.83 -0.07 0.00 2955.69
-1.38% 1665.83 -1.41 1.99 2955.69
-2.49% 1665.83 -3.86 14.89 2955.69
0.27% 1665.83 -3.72 13.85 2955.69
-1.21% 1665.83 -4.55 20.67 2955.69
0.96% 1665.83 -3.78 14.26 2955.69
0.98% 1665.83 -3.05 9.28 2955.69
0.63% 1665.83 -2.63 6.94 2955.69
-0.43% 1665.83 -2.79 7.80 2955.69
0.55% 1665.83 -2.39 5.69 2955.69
-0.03% 1665.83 -2.36 5.56 2955.69
0.08% 1665.83 -2.31 5.33 2955.69
1.02% 1665.83 -1.62 2.64 2955.69
0.56% 1665.83 -1.38 1.90 2955.69
0.72% 1665.83 -1.11 1.23 2955.69
0.02% 1665.83 -1.08 1.17 2955.69
1.37% 1665.83 -0.90 0.81 2975.06
0.31% 1665.83 -0.70 0.49 2984.24
0.14% 1665.83 -0.84 0.71 2988.35
-0.37% 1665.83 -0.84 0.70 2988.35
0.29% 1665.83 -0.77 0.60 2988.35
0.51% 1665.83 -0.94 0.88 3001.21
0.16% 1665.83 -0.68 0.46 3006.13
0.21% 1665.83 -0.44 0.19 3012.30
-0.19% 1665.83 -0.57 0.32 3012.30
-0.38% 1665.83 -0.81 0.66 3012.30
0.26% 1665.83 -0.59 0.34 3012.30
0.08% 1665.83 -0.49 0.24 3012.30
-0.37% 1665.83 -0.72 0.52 3012.30
0.04% 1665.83 -0.69 0.48 3012.30
0.00% 1665.83 -0.70 0.48 3012.30
1.26% 1668.68 0.00 0.00 3033.59
0.17% 1672.69 0.00 0.00 3038.63
-0.14% 1673.23 0.00 0.00 3038.63
-0.57% 1673.23 -0.38 0.14 3038.63
-0.35% 1673.23 -0.62 0.38 3038.63
0.41% 1673.23 -0.25 0.06 3038.63
-0.34% 1673.23 -0.49 0.24 3038.63
-0.11% 1673.23 -0.55 0.30 3038.63
0.30% 1673.23 -0.24 0.06 3038.63
-0.50% 1673.23 -0.70 0.50 3038.63
-1.41% 1673.23 -2.10 4.40 3038.63
-0.33% 1673.23 -2.30 5.30 3038.63
-0.58% 1673.23 -2.70 7.29 3038.63
0.39% 1673.23 -2.40 5.76 3038.63
-0.57% 1673.23 -2.83 8.01 3038.63
0.86% 1673.23 -2.14 4.56 3038.63
0.41% 1673.23 -1.77 3.15 3038.63
-0.40% 1673.23 -2.06 4.23 3038.63
-1.59% 1673.23 -3.37 11.38 3038.63
0.29% 1673.23 -3.10 9.61 3038.63
0.21% 1673.23 -2.93 8.58 3038.63
-0.31% 1673.23 -3.18 10.12 3038.63
0.42% 1673.23 -2.76 7.60 3038.63
0.83% 1673.23 -2.02 4.10 3038.63
0.12% 1673.23 -1.89 3.59 3038.63
0.02% 1673.23 -1.85 3.41 3038.63
1.01% 1673.23 -1.04 1.08 3038.63
0.74% 1673.23 -0.51 0.26 3038.63
0.32% 1673.23 -0.22 0.05 3038.63
-0.31% 1673.23 -0.41 0.17 3038.63
0.27% 1673.23 -0.17 0.03 3038.63
0.57% 1675.12 0.00 0.00 3038.63
0.42% 1676.74 0.00 0.00 3039.75
1.22% 1680.95 0.00 0.00 3076.81
-0.17% 1681.04 0.00 0.00 3076.81
-0.72% 1681.04 -0.66 0.43 3076.81
-0.47% 1681.04 -1.02 1.04 3076.81
-0.25% 1681.04 -1.21 1.47 3076.81
-0.27% 1681.04 -1.42 2.01 3076.81
0.37% 1681.04 -1.09 1.19 3076.81
-0.40% 1681.04 -1.46 2.14 3076.81
-0.60% 1681.04 -2.01 4.05 3076.81
0.81% 1681.04 -1.23 1.51 3076.81
-0.05% 1681.04 -1.27 1.62 3076.81
-0.90% 1681.04 -2.11 4.45 3076.81
0.71% 1681.04 -1.43 2.03 3076.81
-0.85% 1681.04 -2.24 5.03 3076.81
-1.20% 1681.04 -3.40 11.55 3076.81
0.07% 1681.04 -3.33 11.10 3076.81
2.20% 1681.04 -1.21 1.47 3076.81
0.63% 1681.04 -0.61 0.37 3076.81
0.41% 1681.04 -0.21 0.04 3076.81
-0.71% 1681.04 -0.90 0.80 3076.81
1.39% 1689.22 0.00 0.00 3076.81
0.68% 1700.69 0.00 0.00 3095.42
0.66% 1710.48 0.00 0.00 3115.77
0.01% 1711.74 0.00 0.00 3116.09
0.57% 1716.74 0.00 0.00 3133.98
-0.47% 1716.74 -0.48 0.23 3133.98
0.33% 1716.74 -0.01 0.00 3133.98
0.44% 1721.07 0.00 0.00 3143.16
0.13% 1722.46 0.00 0.00 3147.36
0.56% 1726.54 0.00 0.00 3165.11
-0.48% 1726.54 -0.17 0.03 3165.11
-0.38% 1726.54 -0.32 0.10 3165.11
0.29% 1726.54 -0.07 0.00 3165.11
0.36% 1729.63 0.00 0.00 3165.11
-0.27% 1729.63 -0.10 0.01 3165.11
0.48% 1732.07 0.00 0.00 3165.13
-1.30% 1732.07 -0.68 0.47 3165.13
1.34% 1733.50 0.00 0.00 3166.11
0.07% 1735.85 0.00 0.00 3168.41
-0.23% 1735.85 -0.06 0.00 3168.41
0.84% 1738.97 0.00 0.00 3187.64
0.50% 1739.37 0.00 0.00 3203.65
0.42% 1745.05 0.00 0.00 3217.20
-0.36% 1745.05 -0.24 0.06 3217.20
-0.19% 1745.05 -0.37 0.14 3217.20
-0.36% 1745.05 -0.61 0.37 3217.20
0.82% 1745.24 0.00 0.00 3217.20
0.51% 1752.33 0.00 0.00 3230.54
-0.12% 1752.33 -0.06 0.00 3230.54
0.03% 1752.33 -0.04 0.00 3230.54
0.27% 1755.33 0.00 0.00 3236.14
-0.07% 1755.33 -0.05 0.00 3236.14
-0.27% 1755.33 -0.19 0.03 3236.14
-0.31% 1755.33 -0.37 0.14 3236.14
-0.10% 1755.33 -0.46 0.21 3236.14
-0.43% 1755.33 -0.80 0.64 3236.14
1.13% 1757.70 0.00 0.00 3236.14
0.19% 1760.64 0.00 0.00 3239.99
-0.32% 1760.64 -0.21 0.04 3239.99
-1.12% 1760.64 -1.12 1.26 3239.99
-0.35% 1760.64 -1.43 2.04 3239.99
-0.01% 1760.64 -1.43 2.05 3239.99
0.63% 1760.64 -0.82 0.68 3239.99
-0.31% 1760.64 -1.09 1.18 3239.99
1.67% 1767.42 0.00 0.00 3245.59
-0.04% 1769.99 0.00 0.00 3245.59
0.48% 1778.94 0.00 0.00 3259.79
0.55% 1786.87 0.00 0.00 3277.62
0.30% 1790.16 0.00 0.00 3287.55
0.47% 1795.18 0.00 0.00 3303.15
-0.01% 1795.79 0.00 0.00 3303.15
-0.01% 1796.04 0.00 0.00 3303.15
0.40% 1798.22 0.00 0.00 3315.59
-0.87% 1798.22 -0.35 0.12 3315.59
-0.03% 1798.22 -0.25 0.06 3315.59
-0.25% 1798.22 -0.30 0.09 3315.59
0.61% 1800.08 0.00 0.00 3315.59
0.01% 1800.67 0.00 0.00 3315.59
0.03% 1801.40 0.00 0.00 3315.59
0.23% 1805.28 0.00 0.00 3315.59
-1.25% 1805.28 -0.80 0.65 3315.59
1.08% 1805.99 0.00 0.00 3315.59
0.52% 1811.02 0.00 0.00 3317.75
-0.13% 1812.85 0.00 0.00 3317.75
-0.39% 1812.85 -0.29 0.09 3317.75
0.28% 1812.85 -0.05 0.00 3317.75
0.07% 1812.96 0.00 0.00 3317.75
-0.89% 1812.96 -0.69 0.48 3317.75
-2.09% 1812.96 -2.60 6.76 3317.75
-0.48% 1812.96 -3.06 9.34 3317.75
0.61% 1812.96 -2.46 6.04 3317.75
-1.01% 1812.96 -3.43 11.79 3317.75
1.13% 1812.96 -2.36 5.55 3317.75
-0.65% 1812.96 -2.97 8.82 3317.75
-2.28% 1812.96 -5.16 26.59 3317.75
0.77% 1812.96 -4.42 19.56 3317.75
-0.17% 1812.96 -4.59 21.03 3317.75
1.30% 1812.96 -3.35 11.24 3317.75
1.33% 1812.96 -2.07 4.28 3317.75
0.16% 1812.96 -1.93 3.71 3317.75
1.11% 1812.96 -0.83 0.69 3317.75
0.02% 1812.96 -0.81 0.65 3317.75
0.59% 1812.96 -0.23 0.05 3317.75
0.49% 1817.49 0.00 0.00 3317.75
0.13% 1820.27 0.00 0.00 3317.75
-0.65% 1820.27 -0.63 0.40 3317.75
0.62% 1820.27 -0.02 0.00 3317.75
-0.18% 1820.27 -0.04 0.00 3317.75
0.62% 1828.13 0.00 0.00 3324.84
-0.13% 1828.13 -0.10 0.01 3324.84
0.02% 1828.13 -0.06 0.00 3324.84
0.51% 1833.79 0.00 0.00 3338.05
0.28% 1836.91 0.00 0.00 3347.38
-0.73% 1836.91 -0.51 0.26 3347.38
1.53% 1845.10 0.00 0.00 3373.64
0.01% 1846.35 0.00 0.00 3374.10
0.19% 1847.60 0.00 0.00 3380.49
0.06% 1849.24 0.00 0.00 3382.57
-0.04% 1850.53 0.00 0.00 3382.57
-0.50% 1850.53 -0.21 0.04 3382.57
0.06% 1850.53 -0.10 0.01 3382.57
-1.16% 1850.53 -0.89 0.79 3382.57
-0.28% 1850.53 -1.14 1.30 3382.57
0.96% 1850.53 -0.22 0.05 3382.57
0.72% 1855.79 0.00 0.00 3382.57
-0.61% 1855.79 -0.28 0.08 3382.57
0.61% 1860.21 0.00 0.00 3382.57
-0.29% 1860.21 -1.08 1.16 3382.57
-0.49% 1860.21 -1.44 2.08 3382.57
0.45% 1860.21 -1.03 1.07 3382.57
-0.70% 1860.21 -1.64 2.70 3382.57
-0.17% 1860.21 -1.77 3.12 3382.57
0.47% 1860.21 -1.32 1.75 3382.57
0.80% 1860.21 -0.61 0.37 3382.57
0.71% 1860.21 -0.04 0.00 3399.51
0.30% 1863.28 0.00 0.00 3409.80
-0.11% 1863.28 -0.03 0.00 3409.80
-1.25% 1863.28 -1.03 1.06 3409.80
-1.07% 1863.28 -2.02 4.10 3409.80
0.41% 1863.28 -1.61 2.60 3409.80
1.10% 1863.28 -0.55 0.30 3409.80
-2.09% 1863.28 -2.59 6.72 3409.80
-0.94% 1863.28 -3.50 12.26 3409.80
0.82% 1863.28 -2.71 7.32 3409.80
0.68% 1863.28 -2.05 4.19 3409.80
1.05% 1863.28 -1.02 1.03 3409.80
0.14% 1863.28 -0.92 0.85 3409.80
0.38% 1863.28 -0.60 0.36 3409.80
0.41% 1863.28 -0.35 0.12 3409.80
-0.21% 1863.28 -0.46 0.22 3409.80
0.17% 1863.28 -0.23 0.05 3409.80
-0.81% 1863.28 -0.87 0.76 3409.80
0.33% 1863.28 -0.58 0.34 3409.80
0.48% 1863.28 -0.35 0.12 3409.80
0.30% 1863.28 -0.07 0.01 3409.80
-0.01% 1864.24 0.00 0.00 3409.80
-0.13% 1864.30 0.00 0.00 3409.80
0.19% 1867.60 0.00 0.00 3409.80
-0.90% 1867.60 -0.63 0.40 3409.80
0.60% 1867.60 -0.15 0.02 3409.80
-0.11% 1867.60 -0.19 0.04 3409.80
0.17% 1868.37 0.00 0.00 3409.80
0.97% 1878.32 0.00 0.00 3427.01
0.07% 1881.19 0.00 0.00 3429.30
-0.45% 1881.19 -0.14 0.02 3429.30
-0.92% 1881.19 -0.84 0.70 3429.30
0.38% 1881.19 -0.51 0.26 3429.30
0.39% 1881.19 -0.20 0.04 3429.30
-0.65% 1881.19 -0.64 0.41 3429.30
0.83% 1881.19 -0.04 0.00 3429.30
0.25% 1882.12 0.00 0.00 3429.30
0.43% 1887.85 0.00 0.00 3437.58
0.60% 1894.38 0.00 0.00 3458.19
-0.10% 1894.38 -0.05 0.00 3458.19
0.55% 1898.27 0.00 0.00 3473.86
0.19% 1899.93 0.00 0.00 3480.29
0.08% 1901.22 0.00 0.00 3483.14
-0.03% 1901.22 -0.02 0.00 3483.14
0.21% 1901.88 0.00 0.00 3489.21
0.66% 1905.15 0.00 0.00 3512.21
0.48% 1907.42 0.00 0.00 3528.98
0.10% 1908.14 0.00 0.00 3532.47
-0.02% 1908.14 -0.09 0.01 3532.47
-0.34% 1908.14 -0.01 0.00 3532.47
-0.68% 1908.14 -0.10 0.01 3532.47
0.31% 1908.14 -0.02 0.00 3532.47
0.08% 1908.68 0.00 0.00 3532.47
0.22% 1908.68 -0.03 0.00 3532.47
0.77% 1909.49 0.00 0.00 3544.42
0.14% 1909.57 0.00 0.00 3549.44
0.17% 1909.57 -0.10 0.01 3555.60
-0.01% 1909.57 -0.07 0.00 3555.60
-0.63% 1909.57 -0.57 0.33 3555.60
0.49% 1909.57 -0.18 0.03 3555.60
-0.10% 1909.57 -0.22 0.05 3555.60
0.20% 1909.57 -0.04 0.00 3555.60
-0.03% 1909.57 -0.03 0.00 3555.60
0.69% 1917.89 0.00 0.00 3576.55
0.07% 1919.37 0.00 0.00 3579.11
0.55% 1925.55 0.00 0.00 3598.73
-0.39% 1925.55 -0.18 0.03 3598.73
-0.68% 1925.55 -0.63 0.40 3598.73
0.47% 1925.55 -0.27 0.07 3598.73
-0.41% 1925.55 -0.51 0.26 3598.73
0.16% 1925.55 -0.33 0.11 3598.73
0.48% 1926.79 0.00 0.00 3598.73
-0.19% 1926.79 -0.11 0.01 3598.73
0.43% 1931.54 0.00 0.00 3598.73
-1.17% 1931.54 -0.94 0.89 3598.73
1.03% 1931.54 -0.03 0.00 3598.73
-0.23% 1931.54 -0.16 0.02 3598.73
0.50% 1934.78 0.00 0.00 3598.73
0.18% 1936.65 0.00 0.00 3604.30
0.05% 1937.33 0.00 0.00 3606.10
-0.48% 1937.33 -0.23 0.05 3606.10
0.03% 1937.33 -0.16 0.03 3606.10
-0.45% 1937.33 -0.49 0.24 3606.10
0.02% 1937.33 -0.47 0.22 3606.10
-1.99% 1937.33 -2.20 4.83 3606.10
-0.29% 1937.33 -2.44 5.95 3606.10
0.72% 1937.33 -1.72 2.97 3606.10
-0.96% 1937.33 -2.65 7.02 3606.10
0.03% 1937.33 -2.61 6.83 3606.10
-0.53% 1937.33 -3.12 9.76 3606.10
1.16% 1937.33 -2.01 4.03 3606.10
0.29% 1937.33 -1.72 2.95 3606.10
-0.16% 1937.33 -1.87 3.50 3606.10
0.70% 1937.33 -1.19 1.41 3606.10
0.44% 1937.33 -0.75 0.56 3606.10
0.01% 1937.33 -0.85 0.73 3606.10
0.86% 1937.33 -0.22 0.05 3606.10
0.52% 1937.60 0.00 0.00 3606.10
0.25% 1940.17 0.00 0.00 3610.49
0.30% 1942.75 0.00 0.00 3621.23
-0.19% 1942.75 -0.02 0.00 3621.23
0.48% 1945.95 0.00 0.00 3631.86
0.11% 1947.70 0.00 0.00 3635.71
0.03% 1949.10 0.00 0.00 3636.64
-0.16% 1949.10 -0.11 0.01 3636.64
0.34% 1950.42 0.00 0.00 3643.33
-0.05% 1951.80 0.00 0.00 3643.33
-0.06% 1951.80 -0.02 0.00 3643.33
-0.15% 1951.80 -0.08 0.01 3643.33
0.51% 1955.26 0.00 0.00 3652.26
-0.29% 1955.26 -0.07 0.01 3652.26
-0.65% 1955.26 -0.30 0.09 3652.26
0.37% 1955.26 -0.15 0.02 3652.26
0.12% 1955.26 -0.03 0.00 3652.26
-0.59% 1955.26 -0.23 0.06 3652.26
-0.07% 1955.26 -0.22 0.05 3652.26
0.75% 1956.74 0.00 0.00 3652.26
0.13% 1958.91 0.00 0.00 3652.26
0.50% 1959.87 0.00 0.00 3661.73
-0.05% 1959.87 -0.51 0.26 3661.73
-0.80% 1959.87 -1.14 1.29 3661.73
-0.57% 1959.87 -1.65 2.73 3661.73
0.79% 1959.87 -0.94 0.88 3661.73
-1.62% 1959.87 -2.40 5.76 3661.73
0.88% 1959.87 -1.58 2.49 3661.73
-0.25% 1959.87 -1.81 3.26 3661.73
-0.27% 1959.87 -2.06 4.22 3661.73
-1.32% 1959.87 -3.30 10.89 3661.73
0.01% 1959.87 -3.29 10.79 3661.73
1.12% 1959.87 -2.21 4.89 3661.73
-0.15% 1959.87 -2.35 5.53 3661.73
-1.51% 1959.87 -3.82 14.61 3661.73
1.78% 1959.87 -2.12 4.48 3661.73
-2.06% 1959.87 -4.13 17.06 3661.73
-1.14% 1959.87 -5.21 27.18 3661.73
-1.65% 1959.87 -6.77 45.84 3661.73
0.16% 1959.87 -6.62 43.86 3661.73
-0.80% 1959.87 -7.37 54.32 3661.73
0.02% 1959.87 -7.35 54.08 3661.73
1.29% 1959.87 -6.02 36.28 3661.73
0.92% 1959.87 -5.31 28.22 3661.73
1.96% 1959.87 -4.24 17.95 3661.73
-0.72% 1959.87 -4.70 22.09 3661.73
1.23% 1959.87 -4.08 16.61 3661.73
0.71% 1959.87 -3.85 14.81 3661.73
-0.15% 1959.87 -3.81 14.53 3661.73
1.19% 1959.87 -3.32 11.05 3661.73
-0.13% 1959.87 -3.38 11.43 3661.73
0.63% 1959.87 -3.26 10.60 3661.73
1.17% 1959.87 -3.04 9.25 3679.99
-0.01% 1959.87 -3.03 9.17 3679.99
-0.28% 1959.87 -3.06 9.35 3679.99
0.61% 1959.87 -2.93 8.60 3691.38
0.41% 1959.87 -2.90 8.43 3706.45
0.05% 1959.87 -2.87 8.25 3708.46
0.32% 1959.87 -2.83 7.98 3720.25
0.07% 1959.87 -2.97 8.82 3722.84
-0.04% 1959.87 -2.83 8.01 3722.84
0.06% 1959.87 -2.85 8.10 3723.58
0.04% 1959.87 -2.83 8.04 3724.92
0.08% 1959.87 -2.80 7.85 3727.86
0.53% 1959.87 -2.83 8.00 3747.74
-0.14% 1959.87 -2.82 7.94 3747.74
0.20% 1959.87 -2.80 7.85 3749.87
0.54% 1959.87 -3.27 10.66 3770.03
0.29% 1959.87 -3.01 9.06 3780.88
-0.10% 1959.87 -3.08 9.52 3780.88
0.30% 1959.87 -2.84 8.07 3788.42
-0.25% 1959.87 -3.07 9.44 3788.42
-0.68% 1959.87 -3.59 12.86 3788.42
0.64% 1959.87 -3.02 9.10 3788.42
0.40% 1959.87 -2.71 7.33 3792.68
-0.11% 1959.87 -2.73 7.47 3792.68
0.17% 1959.87 -2.56 6.58 3794.68
-0.71% 1959.87 -3.13 9.79 3794.68
-0.23% 1959.87 -3.13 9.82 3794.68
-1.42% 1959.87 -4.64 21.53 3794.68
0.48% 1959.87 -4.18 17.46 3794.68
-1.62% 1959.87 -5.68 32.27 3794.68
-0.63% 1959.87 -6.26 39.23 3794.68
-0.85% 1959.87 -7.06 49.84 3794.68
2.04% 1959.87 -5.17 26.68 3794.68
2.42% 1959.87 -2.88 8.31 3794.68
0.46% 1959.87 -2.51 6.31 3794.68
0.40% 1959.87 -2.11 4.46 3803.94
0.18% 1959.87 -1.95 3.80 3810.78
-0.01% 1959.87 -1.92 3.68 3810.78
0.33% 1959.87 -1.72 2.97 3823.00
0.10% 1959.87 -1.54 2.38 3826.95
-0.48% 1959.87 -1.76 3.08 3826.95
-1.03% 1959.87 -2.58 6.67 3826.95
-0.02% 1959.87 -2.51 6.31 3826.95
-1.82% 1959.87 -4.19 17.60 3826.95
-0.89% 1959.87 -5.04 25.42 3826.95
1.19% 1959.87 -3.91 15.27 3826.95
1.79% 1959.87 -2.24 5.01 3826.95
-0.84% 1959.87 -3.01 9.04 3826.95
-0.81% 1959.87 -3.78 14.28 3826.95
-0.25% 1959.87 -4.02 16.12 3826.95
-0.58% 1959.87 -4.57 20.89 3826.95
-0.92% 1959.87 -5.45 29.68 3826.95
1.34% 1959.87 -4.28 18.30 3826.95
0.16% 1959.87 -4.14 17.18 3826.95
0.49% 1959.87 -3.76 14.14 3826.95
1.53% 1959.87 -2.83 8.00 3826.95
-0.55% 1959.87 -3.02 9.12 3826.95
0.26% 1959.87 -2.75 7.55 3826.95
-1.34% 1959.87 -3.59 12.87 3826.95
-1.34% 1959.87 -4.55 20.73 3826.95
0.96% 1959.87 -3.79 14.35 3826.95
-1.30% 1959.87 -4.83 23.32 3826.95
1.30% 1959.87 -3.70 13.67 3826.95
1.45% 1959.87 -2.72 7.40 3826.95
-0.39% 1959.87 -2.93 8.56 3826.95
1.05% 1959.87 -2.38 5.65 3826.95
-0.31% 1959.87 -2.49 6.20 3826.95
-0.42% 1959.87 -2.61 6.80 3826.95
1.07% 1959.87 -2.02 4.08 3826.95
0.03% 1959.87 -1.93 3.72 3826.95
0.99% 1959.87 -1.51 2.28 3833.35
0.42% 1959.87 -1.43 2.05 3849.29
0.18% 1959.87 -1.38 1.91 3856.04
-0.03% 1959.87 -1.34 1.81 3856.04
-0.09% 1959.87 -1.36 1.86 3856.04
0.62% 1959.87 -0.87 0.75 3875.60
-0.03% 1959.87 -0.80 0.64 3875.60
0.28% 1959.87 -0.59 0.34 3885.27
-0.06% 1959.87 -0.57 0.33 3885.27
-0.13% 1959.87 -0.64 0.41 3885.27
-0.29% 1959.87 -0.75 0.56 3885.27
0.62% 1959.87 -0.29 0.09 3890.32
-0.45% 1959.87 -0.59 0.34 3890.32
-0.42% 1959.87 -0.85 0.73 3890.32
0.12% 1959.87 -0.73 0.54 3890.32
-1.40% 1959.87 -1.89 3.57 3890.32
0.40% 1959.87 -1.48 2.20 3890.32
-1.69% 1959.87 -3.10 9.59 3890.32
-0.18% 1959.87 -3.27 10.66 3890.32
1.29% 1959.87 -2.04 4.15 3890.32
-0.61% 1959.87 -2.60 6.77 3890.32
1.36% 1959.87 -1.31 1.72 3890.32
-0.33% 1959.87 -1.63 2.66 3890.32
1.22% 1959.87 -0.44 0.19 3890.32
-0.49% 1959.87 -0.89 0.80 3890.32
0.90% 1960.25 0.00 0.00 3890.32
-0.17% 1960.25 -0.07 0.00 3890.32
-0.61% 1960.25 -0.52 0.27 3890.32
-1.45% 1960.25 -1.80 3.24 3890.32
-0.24% 1960.25 -2.02 4.06 3890.32
0.26% 1960.25 -1.76 3.10 3890.32
1.23% 1960.25 -0.63 0.40 3890.32
-0.87% 1960.25 -1.41 1.98 3890.32
-0.38% 1960.25 -1.76 3.10 3890.32
0.36% 1960.25 -1.41 1.99 3890.32
0.66% 1960.25 -0.77 0.59 3890.32
-0.20% 1960.25 -0.96 0.92 3890.32
0.31% 1960.25 -0.64 0.41 3890.32
0.45% 1960.25 -0.20 0.04 3890.32
0.52% 1966.46 0.00 0.00 3890.32
-0.45% 1966.46 -0.44 0.19 3890.32
0.16% 1966.46 -0.27 0.07 3890.32
0.52% 1971.22 0.00 0.00 3890.32
-0.08% 1971.22 -0.07 0.01 3890.32
-1.13% 1971.22 -1.12 1.26 3890.32
0.93% 1971.22 -0.47 0.22 3890.32
-0.15% 1971.22 -0.55 0.30 3890.32
0.51% 1971.22 -0.22 0.05 3890.32
0.25% 1971.22 -0.11 0.01 3891.46
0.23% 1972.14 0.00 0.00 3900.24
-0.41% 1972.14 -0.18 0.03 3900.24
0.29% 1972.58 0.00 0.00 3900.24
-0.37% 1972.58 -0.16 0.03 3900.24
-1.01% 1972.58 -0.82 0.68 3900.24
1.09% 1972.58 -0.01 0.00 3900.24
0.29% 1976.61 0.00 0.00 3900.24
-1.17% 1976.61 -0.75 0.56 3900.24
-0.41% 1976.61 -1.03 1.06 3900.24
0.40% 1976.61 -0.69 0.47 3900.24
1.35% 1982.47 0.00 0.00 3901.01
-0.49% 1982.47 -0.19 0.04 3901.01
-0.29% 1982.47 -0.34 0.12 3901.01
-0.01% 1982.47 -0.25 0.06 3901.01
1.09% 1990.00 0.00 0.00 3912.52
0.09% 1990.00 -0.02 0.00 3915.99
0.31% 1994.07 0.00 0.00 3928.15
-0.04% 1994.07 -0.02 0.00 3928.15
-0.08% 1994.07 -0.05 0.00 3928.15
0.25% 1997.49 0.00 0.00 3932.90
-0.22% 1997.49 -0.12 0.01 3932.90
-1.03% 1997.49 -0.89 0.79 3932.90
0.93% 1997.49 -0.13 0.02 3932.90
-0.11% 1997.49 -0.21 0.04 3932.90
-0.63% 1997.49 -0.68 0.46 3932.90
0.22% 1997.49 -0.46 0.21 3932.90
-0.10% 1997.49 -0.53 0.28 3932.90
0.23% 1997.49 -0.30 0.09 3932.90
-0.86% 1997.49 -1.06 1.11 3932.90
-0.14% 1997.49 -1.15 1.32 3932.90
-0.63% 1997.49 -1.75 3.06 3932.90
0.04% 1997.49 -1.69 2.86 3932.90
1.21% 1997.49 -0.53 0.28 3932.90
0.20% 1997.49 -0.31 0.10 3932.90
-0.69% 1997.49 -0.99 0.97 3932.90
-0.46% 1997.49 -1.43 2.05 3932.90
0.57% 1997.49 -0.88 0.77 3932.90
0.20% 1997.49 -0.67 0.45 3932.90
1.00% 2003.97 0.00 0.00 3932.90
-0.53% 2003.97 -0.48 0.23 3932.90
0.61% 2005.87 0.00 0.00 3932.90
0.07% 2007.83 0.00 0.00 3932.90
-0.73% 2007.83 -0.58 0.34 3932.90
-0.29% 2007.83 -0.84 0.70 3932.90
-0.02% 2007.83 -0.83 0.69 3932.90
-2.08% 2007.83 -2.77 7.68 3932.90
0.27% 2007.83 -2.50 6.24 3932.90
0.72% 2007.83 -1.80 3.25 3932.90
-0.03% 2007.83 -1.82 3.32 3932.90
-0.38% 2007.83 -2.17 4.70 3932.90
0.61% 2007.83 -1.58 2.50 3932.90
-1.64% 2007.83 -3.18 10.10 3932.90
0.23% 2007.83 -2.96 8.75 3932.90
1.23% 2007.83 -1.77 3.13 3932.90
1.12% 2007.83 -0.67 0.44 3932.90
0.45% 2007.83 -0.22 0.05 3932.90
-0.07% 2007.83 -0.29 0.08 3932.90
0.80% 2018.12 0.00 0.00 3932.90
0.11% 2019.52 0.00 0.00 3936.22
0.08% 2020.80 0.00 0.00 3939.35
-0.42% 2020.80 -0.26 0.07 3939.35
-0.23% 2020.80 -0.35 0.12 3939.35
-0.56% 2020.80 -0.83 0.69 3939.35
-1.07% 2020.80 -1.79 3.22 3939.35
-0.58% 2020.80 -2.34 5.49 3939.35
1.24% 2020.80 -1.15 1.32 3939.35
0.74% 2020.80 -0.46 0.21 3939.35
0.01% 2020.80 -0.42 0.18 3939.35
-0.23% 2020.80 -0.62 0.38 3939.35
-0.28% 2020.80 -0.85 0.72 3939.35
-0.22% 2020.80 -1.06 1.11 3939.35
0.35% 2020.80 -0.72 0.52 3939.35
-0.75% 2020.80 -1.44 2.09 3939.35
-0.28% 2020.80 -1.71 2.92 3939.35
1.28% 2020.80 -0.46 0.21 3939.35
-0.94% 2020.80 -1.38 1.90 3939.35
0.12% 2020.80 -1.27 1.60 3939.35
-0.11% 2020.80 -1.37 1.88 3939.35
0.39% 2020.80 -0.98 0.96 3939.35
0.54% 2020.80 -0.45 0.20 3939.35
-0.24% 2020.80 -0.69 0.47 3939.35
-0.82% 2020.80 -1.50 2.25 3939.35
-2.11% 2020.80 -3.58 12.79 3939.35
-3.17% 2020.80 -6.36 40.43 3939.35
-3.94% 2020.80 -9.84 96.87 3939.35
-1.35% 2020.80 -10.85 117.66 3939.35
3.91% 2020.80 -7.46 55.66 3939.35
2.44% 2020.80 -5.50 30.25 3939.35
0.07% 2020.80 -5.45 29.75 3939.35
-0.83% 2020.80 -6.06 36.66 3939.35
-2.95% 2020.80 -8.62 74.32 3939.35
1.85% 2020.80 -6.91 47.68 3939.35
0.12% 2020.80 -6.80 46.21 3939.35
-1.53% 2020.80 -8.26 68.15 3939.35
2.52% 2020.80 -5.90 34.79 3939.35
-1.38% 2020.80 -7.16 51.20 3939.35
0.54% 2020.80 -6.65 44.26 3939.35
0.48% 2020.80 -6.21 38.54 3939.35
-0.40% 2020.80 -6.57 43.19 3939.35
1.28% 2020.80 -5.38 28.89 3939.35
0.87% 2020.80 -4.56 20.76 3939.35
-0.24% 2020.80 -4.77 22.72 3939.35
-1.62% 2020.80 -4.77 22.72 3939.35
0.46% 2020.80 -5.60 31.33 3939.35
-1.23% 2020.80 -6.54 42.77 3939.35
-0.20% 2020.80 -6.63 43.91 3939.35
-0.34% 2020.80 -6.95 48.34 3939.35
-0.05% 2020.80 -6.95 48.33 3939.35
-2.54% 2020.80 -9.19 84.54 3939.35
0.13% 2020.80 -9.08 82.53 3939.35
1.91% 2020.80 -7.39 54.68 3939.35
0.20% 2020.80 -7.16 51.20 3939.35
1.44% 2020.80 -5.92 35.06 3939.35
1.83% 2020.80 -4.43 19.62 3939.35
-0.36% 2020.80 -4.60 21.20 3939.35
0.84% 2020.80 -3.95 15.59 3939.35
0.88% 2020.80 -3.43 11.74 3939.35
0.08% 2020.80 -3.20 10.26 3939.35
0.13% 2020.80 -3.04 9.27 3939.35
-0.67% 2020.80 -3.37 11.37 3939.35
-0.47% 2020.80 -3.65 13.31 3939.35
1.49% 2020.80 -2.65 7.01 3939.35
0.46% 2020.80 -2.65 7.01 3939.35
0.03% 2020.80 -2.60 6.77 3939.35
-0.14% 2020.80 -2.72 7.38 3939.35
-0.57% 2020.80 -3.17 10.05 3939.35
1.67% 2020.80 -2.06 4.23 3939.35
1.10% 2020.80 -1.53 2.34 3939.35
-0.19% 2020.80 -1.60 2.55 3939.35
-0.26% 2020.80 -1.72 2.96 3939.35
1.19% 2020.80 -1.16 1.35 3939.35
-0.03% 2020.80 -1.19 1.42 3939.35
-0.48% 2020.80 -1.38 1.91 3939.35
1.19% 2020.80 -0.81 0.66 3939.35
0.27% 2020.80 -0.76 0.58 3939.35
-0.32% 2020.80 -0.90 0.82 3939.35
-0.09% 2020.80 -0.82 0.68 3939.35
-0.02% 2020.80 -0.69 0.48 3939.35
-0.96% 2020.80 -1.02 1.03 3939.35
0.18% 2020.80 -0.83 0.69 3939.35
-0.32% 2020.80 -0.93 0.87 3939.35
-1.38% 2020.80 -1.65 2.72 3939.35
-1.12% 2020.80 -2.51 6.30 3939.35
1.51% 2020.80 -1.19 1.42 3939.35
-0.11% 2020.80 -1.21 1.47 3939.35
1.62% 2020.80 -0.34 0.12 3939.35
-0.11% 2020.80 -0.36 0.13 3939.35
0.40% 2020.80 -0.40 0.16 3939.35
-0.12% 2020.80 -0.41 0.17 3939.35
0.13% 2020.80 -0.29 0.09 3939.35
0.00% 2020.80 -0.24 0.06 3939.35
0.08% 2020.80 -0.17 0.03 3939.35
-0.46% 2020.80 -0.55 0.30 3939.35
1.08% 2027.62 0.00 0.00 3939.35
-1.08% 2027.62 -0.84 0.71 3939.35
-1.43% 2027.62 -2.12 4.48 3939.35
2.05% 2027.62 -0.28 0.08 3939.35
-0.69% 2027.62 -0.84 0.70 3939.35
-0.64% 2027.62 -1.42 2.00 3939.35
-0.77% 2027.62 -2.15 4.62 3939.35
0.24% 2027.62 -1.90 3.62 3939.35
-1.93% 2027.62 -3.76 14.17 3939.35
0.48% 2027.62 -3.29 10.86 3939.35
1.06% 2027.62 -2.27 5.14 3939.35
1.46% 2027.62 -0.84 0.71 3939.35
-1.49% 2027.62 -2.30 5.31 3939.35
-1.78% 2027.62 -3.85 14.80 3939.35
0.79% 2027.62 -3.20 10.22 3939.35
0.89% 2027.62 -2.50 6.25 3939.35
1.25% 2027.62 -1.73 3.01 3939.35
-0.16% 2027.62 -1.79 3.20 3939.35
-0.22% 2027.62 -1.80 3.24 3939.35
1.08% 2027.62 -1.27 1.61 3939.35
-0.71% 2027.62 -1.54 2.38 3939.35
-0.94% 2027.62 -2.08 4.32 3939.35
-1.51% 2027.62 -3.18 10.10 3939.35
0.20% 2027.62 -2.93 8.61 3939.35
-1.28% 2027.62 -4.03 16.24 3939.35
-2.37% 2027.62 -6.26 39.18 3939.35
-1.08% 2027.62 -7.25 52.57 3939.35
0.09% 2027.62 -7.17 51.35 3939.35
0.78% 2027.62 -6.44 41.49 3939.35
-2.49% 2027.62 -8.76 76.82 3939.35
1.67% 2027.62 -7.24 52.41 3939.35
-2.16% 2027.62 -9.25 85.55 3939.35
0.05% 2027.62 -9.06 82.15 3939.35
-1.15% 2027.62 -9.86 97.23 3939.35
0.52% 2027.62 -9.48 89.89 3939.35
2.03% 2027.62 -7.96 63.37 3939.35
-1.56% 2027.62 -8.99 80.78 3939.35
1.41% 2027.62 -8.04 64.59 3939.35
-1.08% 2027.62 -8.65 74.84 3939.35
0.56% 2027.62 -8.23 67.70 3939.35
2.48% 2027.62 -6.72 45.11 3939.35
-0.04% 2027.62 -6.66 44.36 3939.35
-1.87% 2027.62 -7.78 60.46 3939.35
0.53% 2027.62 -7.40 54.82 3939.35
0.17% 2027.62 -7.20 51.86 3939.35
-1.84% 2027.62 -8.50 72.29 3939.35
-1.41% 2027.62 -9.67 93.45 3939.35
-0.05% 2027.62 -9.63 92.80 3939.35
0.02% 2027.62 -9.58 91.76 3939.35
-1.21% 2027.62 -10.63 112.90 3939.35
1.96% 2027.62 -8.87 78.60 3939.35
1.69% 2027.62 -7.33 53.76 3939.35
1.66% 2027.62 -5.93 35.13 3939.35
-0.46% 2027.62 -6.23 38.79 3939.35
0.01% 2027.62 -6.18 38.23 3939.35
1.45% 2027.62 -5.21 27.17 3939.35
-1.24% 2027.62 -5.99 35.88 3939.35
0.45% 2027.62 -5.74 32.91 3939.35
1.16% 2027.62 -4.98 24.83 3939.35
-0.18% 2027.62 -5.04 25.44 3939.35
-0.80% 2027.62 -5.42 29.33 3939.35
2.39% 2027.62 -4.14 17.15 3939.35
0.43% 2027.62 -3.86 14.92 3939.35
0.36% 2027.62 -3.76 14.14 3939.35
0.33% 2027.62 -3.58 12.79 3939.35
0.10% 2027.62 -3.55 12.61 3939.35
-1.11% 2027.62 -3.92 15.33 3939.35
0.52% 2027.62 -3.66 13.37 3939.35
0.02% 2027.62 -3.54 12.56 3939.35
1.67% 2027.62 -3.17 10.06 3939.35
-0.12% 2027.62 -3.15 9.89 3939.35
-0.18% 2027.62 -3.15 9.92 3939.35
0.57% 2027.62 -3.14 9.88 3939.35
0.66% 2027.62 -3.12 9.74 3939.35
0.44% 2027.62 -3.12 9.73 3939.35
0.10% 2027.62 -2.97 8.84 3939.35
-0.07% 2027.62 -3.03 9.19 3939.35
-0.64% 2027.62 -3.50 12.26 3939.35
-0.04% 2027.62 -3.49 12.18 3939.35
0.06% 2027.62 -3.40 11.58 3939.35
0.90% 2027.62 -2.67 7.10 3939.35
0.45% 2027.62 -2.32 5.39 3939.35
-0.20% 2027.62 -2.45 6.02 3939.35
0.63% 2027.62 -2.01 4.05 3939.35
-0.30% 2027.62 -2.14 4.59 3939.35
-1.01% 2027.62 -2.91 8.47 3939.35
1.09% 2027.62 -2.04 4.16 3939.35
-1.19% 2027.62 -2.98 8.87 3939.35
0.28% 2027.62 -2.65 7.04 3939.35
-0.27% 2027.62 -2.90 8.40 3939.35
0.97% 2027.62 -2.00 4.00 3939.35
1.02% 2027.62 -1.26 1.58 3939.35
0.03% 2027.62 -1.13 1.29 3939.35
-0.10% 2027.62 -1.15 1.33 3939.35
0.66% 2027.62 -0.69 0.47 3941.86
0.31% 2027.62 -0.50 0.25 3954.01
0.08% 2027.62 -0.45 0.21 3957.25
-0.52% 2027.62 -0.76 0.59 3957.25
0.01% 2027.62 -0.69 0.47 3957.25
-0.18% 2027.62 -0.80 0.64 3957.25
0.19% 2027.62 -0.67 0.45 3957.25
0.17% 2027.62 -0.54 0.29 3957.25
-0.92% 2027.62 -1.20 1.44 3957.25
-0.51% 2027.62 -1.56 2.45 3957.25
0.78% 2027.62 -0.85 0.72 3957.25
-0.87% 2027.62 -1.57 2.47 3957.25
-0.57% 2027.62 -2.07 4.30 3957.25
0.00% 2027.62 -2.05 4.21 3957.25
0.33% 2027.62 -1.72 2.96 3957.25
0.08% 2027.62 -1.63 2.65 3957.25
1.25% 2027.62 -0.49 0.24 3957.25
-0.90% 2027.62 -1.30 1.69 3957.25
-0.01% 2027.62 -1.28 1.65 3957.25
-0.84% 2027.62 -2.10 4.41 3957.25
0.99% 2027.62 -1.13 1.27 3957.25
-0.91% 2027.62 -2.02 4.09 3957.25
0.04% 2027.62 -1.99 3.95 3957.25
-0.37% 2027.62 -2.35 5.52 3957.25
0.62% 2027.62 -1.65 2.72 3957.25
-0.20% 2027.62 -1.74 3.03 3957.25
1.37% 2027.62 -0.80 0.64 3957.25
0.70% 2027.62 -0.42 0.18 3957.25
-0.01% 2027.62 -0.36 0.13 3957.25
0.45% 2027.62 -0.10 0.01 3961.67
-0.09% 2027.62 -0.13 0.02 3961.67
0.13% 2027.62 -0.05 0.00 3963.10
0.29% 2030.09 0.00 0.00 3974.76
-0.29% 2030.09 -0.02 0.00 3974.76
0.49% 2033.41 0.00 0.00 3982.74
0.13% 2034.30 0.00 0.00 3987.96
0.35% 2037.40 0.00 0.00 4001.98
-0.17% 2037.40 -0.03 0.00 4001.98
-0.92% 2037.40 -0.30 0.09 4001.98
-0.78% 2037.40 -0.61 0.37 4001.98
-0.17% 2037.40 -0.58 0.34 4001.98
-0.18% 2037.40 -0.61 0.38 4001.98
0.33% 2037.40 -0.23 0.05 4001.98
-0.33% 2037.40 -0.55 0.30 4001.98
0.58% 2037.40 -0.08 0.01 4001.98
0.28% 2039.15 0.00 0.00 4001.98
-0.16% 2039.15 -0.30 0.09 4001.98
1.34% 2052.96 0.00 0.00 4001.98
-3.59% 2052.96 -2.49 6.18 4001.98
-1.81% 2052.96 -4.03 16.20 4001.98
1.80% 2052.96 -2.34 5.50 4001.98
1.72% 2052.96 -0.85 0.73 4001.98
1.36% 2055.18 0.00 0.00 4001.98
0.21% 2060.28 0.00 0.00 4001.98
-0.68% 2060.28 -0.35 0.13 4001.98
0.57% 2061.43 0.00 0.00 4001.98
-0.08% 2062.00 0.00 0.00 4001.98
1.53% 2077.75 0.00 0.00 4029.75
0.34% 2080.08 0.00 0.00 4043.49
0.70% 2081.00 0.00 0.00 4071.85
0.02% 2081.69 0.00 0.00 4072.77
0.53% 2081.69 -0.01 0.00 4094.28
-0.09% 2081.69 -0.48 0.23 4094.28
0.24% 2081.69 -0.27 0.07 4100.40
-0.14% 2081.69 -0.33 0.11 4100.40
0.44% 2081.69 -0.01 0.00 4112.61
-0.36% 2081.69 -0.27 0.07 4112.61
0.46% 2084.12 0.00 0.00 4116.50
-0.30% 2084.12 -0.21 0.04 4116.50
0.04% 2084.12 -0.17 0.03 4116.50
-0.12% 2084.12 -0.23 0.05 4116.50
0.17% 2084.12 -0.10 0.01 4116.50
0.16% 2086.43 0.00 0.00 4116.50
-0.13% 2086.43 -0.06 0.00 4116.50
-0.63% 2086.43 -0.57 0.33 4116.50
0.34% 2086.43 -0.24 0.06 4116.50
0.05% 2086.43 -0.19 0.04 4116.50
0.86% 2097.59 0.00 0.00 4134.56
-0.08% 2097.59 -0.01 0.00 4134.56
0.04% 2098.28 0.00 0.00 4134.56
-0.25% 2098.28 -0.17 0.03 4134.56
0.49% 2103.33 0.00 0.00 4142.72
-0.07% 2103.54 0.00 0.00 4142.72
0.29% 2108.81 0.00 0.00 4151.69
-0.53% 2108.81 -0.41 0.17 4151.69
0.21% 2108.81 -0.19 0.04 4151.69
0.22% 2109.76 0.00 0.00 4151.69
-0.13% 2109.76 -0.11 0.01 4151.69
-0.05% 2109.76 -0.14 0.02 4151.69
0.20% 2109.76 -0.02 0.00 4151.69
-0.52% 2109.76 -0.42 0.18 4151.69
-0.13% 2109.76 -0.52 0.27 4151.69
-0.16% 2109.76 -0.61 0.37 4151.69
0.54% 2109.76 -0.12 0.01 4151.69
-0.18% 2109.76 -0.22 0.05 4151.69
-0.22% 2109.76 -0.41 0.17 4151.69
0.00% 2109.76 -0.40 0.16 4151.69
0.43% 2110.73 0.00 0.00 4151.69
0.30% 2116.83 0.00 0.00 4151.69
0.01% 2117.41 0.00 0.00 4151.69
-0.22% 2117.41 -0.17 0.03 4151.69
-2.45% 2117.41 -2.58 6.65 4151.69
1.47% 2117.41 -1.15 1.32 4151.69
-1.45% 2117.41 -2.57 6.61 4151.69
-0.05% 2117.41 -2.62 6.85 4151.69
1.03% 2117.41 -1.62 2.61 4151.69
-0.38% 2117.41 -2.00 4.02 4151.69
0.00% 2117.41 -1.97 3.86 4151.69
0.03% 2117.41 -1.96 3.86 4151.69
1.09% 2117.41 -1.15 1.31 4151.69
0.65% 2117.41 -0.69 0.47 4151.69
-0.57% 2117.41 -0.96 0.92 4151.69
-0.85% 2117.41 -1.54 2.38 4151.69
0.65% 2117.41 -1.04 1.08 4151.69
0.55% 2117.41 -0.68 0.47 4151.69
-0.93% 2117.41 -1.33 1.77 4151.69
0.80% 2117.41 -0.76 0.57 4151.69
-0.31% 2117.41 -0.88 0.77 4151.69
-0.49% 2117.41 -1.16 1.34 4151.69
0.47% 2117.41 -0.78 0.62 4151.69
0.05% 2117.41 -0.71 0.50 4151.69
-0.32% 2117.41 -0.86 0.75 4151.69
0.46% 2117.41 -0.46 0.21 4151.69
-1.24% 2117.41 -1.45 2.09 4151.69
0.12% 2117.41 -1.32 1.73 4151.69
-0.31% 2117.41 -1.57 2.48 4151.69
0.02% 2117.41 -1.52 2.31 4151.69
-0.30% 2117.41 -1.79 3.22 4151.69
0.62% 2117.41 -1.19 1.43 4151.69
0.23% 2117.41 -0.96 0.92 4151.69
-0.13% 2117.41 -1.08 1.17 4151.69
-0.01% 2117.41 -1.13 1.28 4151.69
0.48% 2117.41 -0.77 0.59 4151.69
-0.38% 2117.41 -1.06 1.12 4151.69
-0.17% 2117.41 -1.21 1.47 4151.69
-0.30% 2117.41 -1.43 2.06 4151.69
-0.31% 2117.41 -1.67 2.78 4151.69
-0.01% 2117.41 -1.70 2.88 4151.69
-0.68% 2117.41 -2.22 4.93 4151.69
-0.64% 2117.41 -2.74 7.50 4151.69
-0.41% 2117.41 -3.12 9.75 4151.69
-0.16% 2117.41 -3.26 10.65 4151.69
2.22% 2117.41 -1.40 1.95 4151.69
0.43% 2117.41 -1.06 1.13 4151.69
1.11% 2117.41 -0.09 0.01 4151.69
0.20% 2119.26 0.00 0.00 4151.69
-0.14% 2119.97 0.00 0.00 4151.69
0.00% 2122.40 0.00 0.00 4151.69
0.77% 2130.72 0.00 0.00 4155.62
-0.13% 2132.65 0.00 0.00 4155.62
0.47% 2134.34 0.00 0.00 4169.87
-0.22% 2134.34 -0.21 0.04 4169.87
0.75% 2141.75 0.00 0.00 4191.68
0.22% 2144.76 0.00 0.00 4200.95
0.08% 2146.18 0.00 0.00 4204.49
0.39% 2151.26 0.00 0.00 4221.02
-0.51% 2151.26 -0.28 0.08 4221.02
0.16% 2151.26 -0.16 0.02 4221.02
-0.24% 2151.26 -0.32 0.10 4221.02
-0.35% 2151.26 -0.52 0.27 4221.02
0.04% 2151.26 -0.43 0.19 4221.02
0.59% 2154.30 0.00 0.00 4221.02
0.34% 2159.48 0.00 0.00 4222.04
1.34% 2167.78 0.00 0.00 4278.44
0.23% 2168.74 0.00 0.00 4288.10
0.59% 2170.02 0.00 0.00 4313.61
-0.11% 2170.32 0.00 0.00 4313.61
0.67% 2171.00 0.00 0.00 4337.86
-0.81% 2171.00 -0.01 0.00 4337.86
0.39% 2171.34 0.00 0.00 4337.86
-0.17% 2171.34 -0.37 0.13 4337.86
0.20% 2171.34 -0.16 0.03 4337.86
0.38% 2173.63 0.00 0.00 4337.86
-0.24% 2173.63 -0.13 0.02 4337.86
-0.17% 2173.63 -0.23 0.05 4337.86
0.14% 2173.63 -0.11 0.01 4337.86
0.23% 2175.96 0.00 0.00 4337.86
-0.82% 2175.96 -0.65 0.42 4337.86
-0.02% 2175.96 -0.67 0.45 4337.86
-0.46% 2175.96 -1.07 1.15 4337.86
0.85% 2175.96 -0.24 0.06 4337.86
0.59% 2182.49 0.00 0.00 4340.75
-0.08% 2182.49 -0.05 0.00 4340.75
0.38% 2188.22 0.00 0.00 4354.05
-0.35% 2188.22 -0.23 0.05 4354.05
0.00% 2188.22 -0.20 0.04 4354.05
0.29% 2190.22 0.00 0.00 4354.05
-0.21% 2190.22 -0.18 0.03 4354.05
0.18% 2190.48 0.00 0.00 4354.05
-0.30% 2190.48 -0.26 0.07 4354.05
0.19% 2190.48 -0.06 0.00 4354.05
-0.36% 2190.48 -0.41 0.17 4354.05
0.34% 2190.48 0.00 0.00 4354.05
-0.27% 2190.48 -0.19 0.04 4354.05
0.66% 2197.12 0.00 0.00 4361.56
0.80% 2207.10 0.00 0.00 4396.57
-0.07% 2207.10 -0.02 0.00 4396.57
-0.08% 2207.38 0.00 0.00 4396.57
-0.60% 2207.38 -0.36 0.13 4396.57
-0.09% 2207.38 -0.41 0.16 4396.57
0.05% 2207.38 -0.31 0.09 4396.57
0.06% 2207.38 -0.25 0.06 4396.57
0.74% 2214.31 0.00 0.00 4396.95
-0.21% 2214.31 -0.07 0.01 4396.95
0.03% 2214.31 -0.04 0.00 4396.95
0.10% 2216.00 0.00 0.00 4396.95
0.59% 2223.09 0.00 0.00 4419.40
0.36% 2225.78 0.00 0.00 4435.42
0.55% 2228.14 0.00 0.00 4459.83
0.43% 2228.67 0.00 0.00 4478.98
0.51% 2229.65 0.00 0.00 4501.99
-0.08% 2229.65 -0.01 0.00 4501.99
0.17% 2237.14 0.00 0.00 4506.20
0.60% 2244.81 0.00 0.00 4533.46
-0.10% 2244.81 -0.04 0.00 4533.46
0.05% 2245.22 0.00 0.00 4533.46
0.17% 2248.51 0.00 0.00 4539.25
0.12% 2248.97 0.00 0.00 4544.51
-0.25% 2248.97 -0.18 0.03 4544.51
1.39% 2258.76 0.00 0.00 4595.73
-0.58% 2258.76 -0.07 0.01 4595.73
0.05% 2260.16 0.00 0.00 4595.73
-0.33% 2260.16 -0.08 0.01 4595.73
-0.28% 2260.16 -0.19 0.04 4595.73
-0.20% 2260.16 -0.28 0.08 4595.73
0.08% 2260.16 -0.23 0.05 4595.73
0.33% 2260.16 0.00 0.00 4595.73
0.07% 2262.12 0.00 0.00 4595.73
-0.33% 2262.12 -0.11 0.01 4595.73
0.84% 2268.75 0.00 0.00 4595.73
-0.16% 2269.82 0.00 0.00 4595.73
-0.13% 2269.82 -0.29 0.08 4595.73
-0.20% 2269.82 -0.41 0.17 4595.73
-1.23% 2269.82 -1.44 2.07 4595.73
0.19% 2269.82 -1.28 1.64 4595.73
-0.10% 2269.82 -1.38 1.90 4595.73
-0.08% 2269.82 -1.43 2.04 4595.73
-0.10% 2269.82 -1.49 2.21 4595.73
0.73% 2269.82 -0.82 0.68 4595.73
0.13% 2269.82 -0.68 0.47 4595.73
0.30% 2269.82 -0.41 0.17 4595.73
-0.23% 2269.82 -0.60 0.36 4595.73
-0.16% 2269.82 -0.71 0.51 4595.73
0.07% 2269.82 -0.62 0.38 4595.73
-0.30% 2269.82 -0.91 0.83 4595.73
0.22% 2269.82 -0.69 0.47 4595.73
-0.08% 2269.82 -0.76 0.58 4595.73
0.07% 2269.82 -0.68 0.46 4595.73
-0.13% 2269.82 -0.80 0.65 4595.73
-0.37% 2269.82 -1.17 1.36 4595.73
-0.68% 2269.82 -1.84 3.37 4595.73
0.86% 2269.82 -0.99 0.99 4595.73
-0.29% 2269.82 -1.27 1.62 4595.73
-0.16% 2269.82 -1.42 2.03 4595.73
0.76% 2269.82 -0.68 0.46 4595.73
-0.30% 2269.82 -0.95 0.90 4595.73
1.09% 2269.82 0.00 0.00 4595.73
0.61% 2276.80 0.00 0.00 4595.73
-0.05% 2276.81 0.00 0.00 4595.73
0.07% 2278.51 0.00 0.00 4595.73
-0.19% 2278.51 -0.05 0.00 4595.73
0.17% 2279.94 0.00 0.00 4595.73
0.12% 2281.66 0.00 0.00 4598.24
-0.11% 2281.66 -0.01 0.00 4598.24
0.06% 2282.20 0.00 0.00 4598.24
0.41% 2286.72 0.00 0.00 4615.09
0.01% 2290.22 0.00 0.00 4615.73
-0.10% 2290.22 -0.05 0.00 4615.73
0.15% 2291.20 0.00 0.00 4618.19
-0.18% 2291.20 -0.06 0.00 4618.19
-0.15% 2291.20 0.00 0.00 4618.19
0.49% 2295.06 0.00 0.00 4625.51
-0.05% 2295.51 0.00 0.00 4625.51
-1.79% 2295.51 -1.13 1.29 4625.51
0.37% 2295.51 -0.74 0.54 4625.51
0.68% 2295.51 -0.04 0.00 4625.51
0.52% 2304.47 0.00 0.00 4625.51
0.19% 2307.18 0.00 0.00 4625.51
0.25% 2312.08 0.00 0.00 4632.37
0.46% 2316.73 0.00 0.00 4653.59
0.04% 2318.25 0.00 0.00 4655.65
-0.11% 2318.25 0.00 0.00 4655.65
-0.03% 2318.25 -0.01 0.00 4655.65
0.77% 2324.18 0.00 0.00 4685.11
0.37% 2328.10 0.00 0.00 4702.56
-0.12% 2328.10 -0.02 0.00 4702.56
-0.28% 2328.10 -0.10 0.01 4702.56
0.18% 2328.10 -0.01 0.00 4702.56
0.03% 2329.30 0.00 0.00 4702.56
-0.08% 2329.43 0.00 0.00 4702.56
-0.09% 2329.43 0.00 0.00 4702.56
0.48% 2332.85 0.00 0.00 4707.88
-0.09% 2333.38 0.00 0.00 4707.88
-0.21% 2333.56 0.00 0.00 4707.88
0.03% 2333.56 -0.07 0.00 4707.88
0.84% 2342.84 0.00 0.00 4734.48
-0.67% 2342.84 -0.41 0.17 4734.48
-0.05% 2342.84 -0.41 0.17 4734.48
-0.04% 2342.84 -0.38 0.14 4734.48
0.16% 2342.84 -0.21 0.04 4734.48
0.03% 2342.84 -0.15 0.02 4734.48
-0.81% 2342.84 -0.77 0.60 4734.48
0.90% 2342.84 -0.07 0.01 4734.48
-0.86% 2342.84 -0.71 0.51 4734.48
0.16% 2342.84 -0.56 0.31 4734.48
0.24% 2342.84 -0.29 0.08 4734.48
0.16% 2342.84 -0.19 0.04 4734.48
-0.90% 2342.84 -0.94 0.88 4734.48
0.64% 2342.84 -0.33 0.11 4734.48
0.09% 2342.84 -0.23 0.05 4734.48
-0.08% 2342.84 -0.27 0.07 4734.48
0.74% 2350.83 0.00 0.00 4734.48
0.19% 2354.58 0.00 0.00 4734.48
0.47% 2361.17 0.00 0.00 4751.43
0.00% 2361.89 0.00 0.00 4751.43
0.06% 2363.31 0.00 0.00 4754.27
0.55% 2367.36 0.00 0.00 4780.25
-0.01% 2367.36 -0.03 0.00 4780.25
-0.04% 2374.45 0.00 0.00 4780.25
-0.10% 2374.45 -0.05 0.00 4780.25
0.29% 2378.16 0.00 0.00 4787.04
0.03% 2379.27 0.00 0.00 4788.41
-0.09% 2379.27 -0.05 0.00 4788.41
-0.13% 2379.27 -0.11 0.01 4788.41
-0.07% 2379.27 -0.13 0.02 4788.41
0.25% 2381.39 0.00 0.00 4788.41
0.07% 2383.22 0.00 0.00 4789.54
-0.20% 2383.22 -0.14 0.02 4789.54
0.19% 2384.25 0.00 0.00 4789.54
0.17% 2387.67 0.00 0.00 4797.13
-0.23% 2387.67 -0.18 0.03 4797.13
-0.02% 2387.67 -0.16 0.03 4797.13
-1.41% 2387.67 -1.43 2.05 4797.13
0.13% 2387.67 -1.28 1.63 4797.13
1.01% 2387.67 -0.32 0.10 4797.13
-0.03% 2387.67 -0.32 0.10 4797.13
0.17% 2387.67 -0.14 0.02 4797.13
-1.54% 2387.67 -1.66 2.75 4797.13
-0.18% 2387.67 -1.77 3.14 4797.13
0.12% 2387.67 -1.61 2.59 4797.13
1.00% 2387.67 -0.92 0.84 4797.13
-0.34% 2387.67 -1.11 1.22 4797.13
-0.21% 2387.67 -1.22 1.49 4797.13
0.18% 2387.67 -1.02 1.05 4797.13
0.05% 2387.67 -0.93 0.86 4797.13
0.10% 2387.67 -0.85 0.73 4797.13
0.49% 2387.67 -0.53 0.28 4797.13
0.58% 2387.67 -0.24 0.06 4797.13
0.20% 2387.67 -0.11 0.01 4798.99
-0.76% 2387.67 -0.47 0.22 4798.99
0.31% 2387.67 -0.23 0.05 4798.99
0.01% 2387.67 -0.17 0.03 4798.99
-0.14% 2387.67 -0.26 0.07 4798.99
1.09% 2392.03 0.00 0.00 4822.80
0.34% 2392.03 -0.01 0.00 4839.31
0.08% 2392.71 0.00 0.00 4843.04
-0.08% 2392.71 -0.04 0.00 4843.04
0.20% 2396.09 0.00 0.00 4848.84
0.15% 2398.52 0.00 0.00 4856.08
0.11% 2400.26 0.00 0.00 4861.52
0.06% 2402.08 0.00 0.00 4864.61
-0.30% 2402.08 -0.18 0.03 4864.61
0.07% 2402.08 -0.08 0.01 4864.61
-0.22% 2402.08 -0.24 0.06 4864.61
0.02% 2402.08 -0.23 0.05 4864.61
0.41% 2403.55 0.00 0.00 4864.61
0.14% 2407.06 0.00 0.00 4869.81
0.37% 2412.99 0.00 0.00 4887.97
0.39% 2417.96 0.00 0.00 4906.92
0.22% 2419.81 0.00 0.00 4917.73
0.13% 2421.04 0.00 0.00 4924.19
0.58% 2425.10 0.00 0.00 4952.85
-0.08% 2426.32 0.00 0.00 4952.85
-0.18% 2426.32 -0.05 0.00 4952.85
0.24% 2426.32 -0.02 0.00 4952.85
0.18% 2428.41 0.00 0.00 4960.79
-0.16% 2428.41 -0.01 0.00 4960.79
0.09% 2428.41 0.00 0.00 4960.79
0.18% 2429.86 0.00 0.00 4966.05
0.07% 2430.17 0.00 0.00 4969.38
0.08% 2430.55 0.00 0.00 4973.28
0.04% 2430.61 0.00 0.00 4975.32
0.52% 2433.35 0.00 0.00 5001.11
-0.39% 2433.35 -0.32 0.10 5001.11
0.16% 2433.35 -0.20 0.04 5001.11
-0.47% 2433.35 -0.54 0.29 5001.11
0.13% 2433.35 -0.42 0.18 5001.11
0.81% 2438.14 0.00 0.00 5012.75
-0.31% 2438.14 -0.18 0.03 5012.75
0.10% 2438.14 -0.10 0.01 5012.75
0.16% 2438.24 0.00 0.00 5012.75
0.03% 2439.18 0.00 0.00 5012.75
0.32% 2445.65 0.00 0.00 5027.49
0.14% 2448.60 0.00 0.00 5034.30
-0.02% 2448.60 -0.01 0.00 5034.30
0.15% 2451.27 0.00 0.00 5040.74
-0.35% 2451.27 -0.21 0.05 5040.74
-0.05% 2451.27 -0.20 0.04 5040.74
0.10% 2451.27 -0.08 0.01 5040.74
-0.22% 2451.27 -0.18 0.03 5040.74
-0.53% 2451.27 -0.64 0.41 5040.74
0.85% 2455.20 0.00 0.00 5040.74
-0.26% 2455.20 -0.15 0.02 5040.74
0.13% 2455.20 -0.01 0.00 5040.74
0.66% 2465.97 0.00 0.00 5056.95
-0.07% 2465.97 -0.02 0.00 5056.95
0.21% 2468.44 0.00 0.00 5064.23
-0.03% 2468.81 0.00 0.00 5064.23
0.99% 2476.90 0.00 0.00 5112.91
-0.02% 2476.90 -0.02 0.00 5112.91
0.86% 2479.81 0.00 0.00 5155.44
-0.20% 2479.81 -0.02 0.00 5155.44
-0.10% 2479.81 -0.02 0.00 5155.44
-0.37% 2479.81 -0.01 0.00 5155.44
-0.01% 2480.99 0.00 0.00 5155.44
0.31% 2483.87 0.00 0.00 5155.44
0.56% 2486.54 0.00 0.00 5165.19
0.32% 2487.21 0.00 0.00 5181.75
0.16% 2487.21 -0.02 0.00 5189.96
-0.04% 2487.21 -0.03 0.00 5189.96
-0.39% 2487.65 0.00 0.00 5189.96
0.90% 2495.21 0.00 0.00 5214.10
0.54% 2501.41 0.00 0.00 5242.28
-0.32% 2501.41 -0.17 0.03 5242.28
-0.07% 2501.41 -0.15 0.02 5242.28
0.20% 2501.41 -0.02 0.00 5242.28
-0.05% 2501.41 -0.04 0.00 5242.28
-0.10% 2501.41 -0.09 0.01 5242.28
0.09% 2502.91 0.00 0.00 5242.28
0.20% 2508.23 0.00 0.00 5242.28
-0.51% 2508.23 -0.36 0.13 5242.28
0.83% 2514.92 0.00 0.00 5256.28
0.64% 2521.78 0.00 0.00 5289.92
0.42% 2524.68 0.00 0.00 5312.33
0.70% 2528.49 0.00 0.00 5349.69
0.17% 2529.95 0.00 0.00 5358.68
0.16% 2529.95 -0.06 0.00 5367.26
-0.11% 2530.48 0.00 0.00 5367.26
0.71% 2531.65 0.00 0.00 5399.46
0.68% 2532.00 0.00 0.00 5435.92
-0.35% 2532.00 -0.04 0.00 5435.92
0.94% 2532.45 0.00 0.00 5467.85
-0.15% 2532.45 -0.02 0.00 5467.85
0.44% 2532.82 0.00 0.00 5483.57
0.81% 2544.07 0.00 0.00 5527.89
0.22% 2546.99 0.00 0.00 5540.13
-0.06% 2546.99 -0.08 0.01 5540.13
0.06% 2546.99 -0.02 0.00 5540.38
1.19% 2557.83 0.00 0.00 5606.08
-0.67% 2557.83 -0.35 0.12 5606.08
-1.08% 2557.83 -0.84 0.71 5606.08
0.05% 2557.83 -0.73 0.53 5606.08
-0.05% 2557.83 -0.67 0.45 5606.08
-2.11% 2557.83 -2.25 5.05 5606.08
-4.10% 2557.83 -6.22 38.64 5606.08
1.76% 2557.83 -4.72 22.30 5606.08
-0.50% 2557.83 -4.97 24.75 5606.08
-3.74% 2557.83 -8.51 72.47 5606.08
1.53% 2557.83 -7.12 50.69 5606.08
1.39% 2557.83 -5.81 33.81 5606.08
0.27% 2557.83 -5.56 30.88 5606.08
1.37% 2557.83 -4.26 18.16 5606.08
1.23% 2557.83 -3.08 9.50 5606.08
0.05% 2557.83 -2.90 8.40 5606.08
-0.58% 2557.83 -3.27 10.70 5606.08
-0.55% 2557.83 -3.68 13.58 5606.08
0.11% 2557.83 -3.54 12.52 5606.08
1.61% 2557.83 -2.19 4.79 5606.08
1.19% 2557.83 -1.46 2.12 5606.08
-1.26% 2557.83 -2.32 5.38 5606.08
-1.10% 2557.83 -3.13 9.79 5606.08
-1.32% 2557.83 -4.30 18.47 5606.08
0.52% 2557.83 -3.80 14.45 5606.08
1.10% 2557.83 -2.80 7.85 5606.08
0.27% 2557.83 -2.53 6.39 5606.08
-0.04% 2557.83 -2.52 6.34 5606.08
0.47% 2557.83 -2.09 4.38 5606.08
1.74% 2557.83 -0.78 0.61 5606.08
-0.13% 2557.83 -0.82 0.67 5606.08
-0.63% 2557.83 -1.15 1.31 5606.08
-0.54% 2557.83 -1.59 2.53 5606.08
-0.07% 2557.83 -1.63 2.66 5606.08
0.17% 2557.83 -1.42 2.01 5606.08
-1.42% 2557.83 -2.60 6.78 5606.08
0.15% 2557.83 -2.46 6.06 5606.08
-0.17% 2557.83 -2.58 6.64 5606.08
-2.51% 2557.83 -4.91 24.12 5606.08
-2.10% 2557.83 -6.87 47.16 5606.08
2.72% 2557.83 -4.40 19.32 5606.08
-1.73% 2557.83 -6.00 36.02 5606.08
-0.27% 2557.83 -6.26 39.22 5606.08
1.38% 2557.83 -4.98 24.84 5606.08
-2.23% 2557.83 -7.06 49.83 5606.08
1.27% 2557.83 -5.87 34.51 5606.08
1.16% 2557.83 -4.79 22.98 5606.08
0.70% 2557.83 -4.12 16.98 5606.08
-2.19% 2557.83 -6.21 38.57 5606.08
0.05%
1.10%
17.46%
Drawdown % SPX Drawdown^2 SPX
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-6.76 45.71
-5.18 26.87
-5.98 35.71
-5.82 33.82
-5.79 33.51
-3.41 11.66
-3.48 12.11
-4.46 19.86
-7.02 49.30
-6.83 46.59
-5.54 30.64
-3.33 11.09
-4.31 18.58
-4.38 19.21
-2.89 8.33
-1.43 2.05
-2.18 4.76
-1.94 3.75
-3.22 10.39
-3.15 9.95
-3.56 12.65
-4.25 18.09
-3.23 10.44
-1.32 1.74
-1.59 2.52
-0.90 0.80
-0.03 0.00
-0.26 0.07
-0.76 0.57
0.00 0.00
0.00 0.00
-0.22 0.05
-0.42 0.18
-1.49 2.22
-1.16 1.34
0.00 0.00
-0.01 0.00
0.00 0.00
-0.04 0.00
-0.24 0.06
-0.20 0.04
0.00 0.00
-0.11 0.01
-2.05 4.20
-1.64 2.68
-1.10 1.21
-1.18 1.40
-0.17 0.03
0.00 0.00
-0.03 0.00
-0.91 0.82
-0.87 0.75
-0.84 0.70
-2.89 8.34
-4.59 21.09
-4.75 22.60
-4.00 16.03
-4.74 22.46
-4.44 19.67
-5.44 29.57
-4.53 20.52
-1.95 3.80
-1.71 2.91
-0.49 0.24
-0.22 0.05
0.00 0.00
0.00 0.00
-4.34 18.85
-4.33 18.78
-4.53 20.56
-5.01 25.05
-5.67 32.10
-5.56 30.87
-4.18 17.51
-3.31 10.95
-2.74 7.49
-2.77 7.67
-3.21 10.28
-3.67 13.50
-3.57 12.73
-3.00 8.99
-3.97 15.75
-4.48 20.04
-4.93 24.33
-5.19 26.95
-4.78 22.84
-6.37 40.57
-6.17 38.01
-5.07 25.75
-4.31 18.59
-5.49 30.19
-6.96 48.50
-6.50 42.22
-6.33 40.06
-7.12 50.76
-6.12 37.47
-6.01 36.10
-5.68 32.31
-6.10 37.16
-2.84 8.08
-1.15 1.33
-1.65 2.73
-1.23 1.51
-0.99 0.97
-1.66 2.76
0.00 0.00
-0.45 0.20
-0.05 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-1.70 2.90
-1.36 1.86
-1.99 3.95
-0.99 0.98
0.00 0.00
-0.30 0.09
-0.61 0.38
-2.31 5.35
-1.12 1.25
-1.60 2.56
-0.68 0.47
-1.28 1.65
0.00 0.00
-1.37 1.89
-1.46 2.13
-2.10 4.39
-1.89 3.58
-2.87 8.24
-2.34 5.46
-1.99 3.94
-1.34 1.79
-1.89 3.57
-2.62 6.88
-2.07 4.29
-3.28 10.76
-4.43 19.59
-3.97 15.77
-3.77 14.22
-4.73 22.36
-3.45 11.91
-1.27 1.60
-1.17 1.37
-1.19 1.41
-0.84 0.71
-1.15 1.33
-1.42 2.01
-1.81 3.28
-3.02 9.10
-4.68 21.93
-4.36 19.00
-4.43 19.62
-5.79 33.55
-5.10 25.96
-5.02 25.17
-4.91 24.14
-5.19 26.99
-6.36 40.43
-6.32 39.89
-4.84 23.45
-5.55 30.77
-5.34 28.52
-4.34 18.81
-4.26 18.14
-4.62 21.33
-5.76 33.22
-3.51 12.31
-3.09 9.54
-2.99 8.91
-2.97 8.85
-2.59 6.69
-2.72 7.39
-2.36 5.56
-1.67 2.78
-2.10 4.39
-1.17 1.37
-1.84 3.37
-1.47 2.15
-1.29 1.66
-1.65 2.71
-1.43 2.06
-1.68 2.83
-1.90 3.62
-1.60 2.56
-0.31 0.10
-0.56 0.31
-0.70 0.49
-0.96 0.92
-0.51 0.26
-0.31 0.10
0.00 0.00
0.00 0.00
-0.11 0.01
-1.53 2.33
-1.08 1.17
-0.97 0.94
-0.64 0.40
0.00 0.00
-0.86 0.74
0.00 0.00
0.00 0.00
-0.47 0.22
-0.43 0.18
-0.76 0.57
-2.20 4.85
-1.75 3.08
-1.58 2.48
-1.49 2.23
-1.49 2.23
-1.43 2.03
-2.36 5.59
-3.16 9.98
-2.71 7.33
-3.33 11.09
-3.18 10.11
-5.22 27.26
-5.25 27.55
-5.02 25.23
-6.60 43.59
-6.32 39.96
-5.63 31.73
-5.71 32.66
-5.37 28.79
-4.72 22.29
-5.31 28.24
-4.79 22.94
-3.97 15.74
-2.98 8.86
-3.40 11.55
-3.62 13.09
-2.49 6.20
-1.53 2.36
-1.34 1.79
-1.89 3.58
-1.69 2.86
-1.86 3.47
-1.93 3.72
-2.28 5.19
-2.64 6.98
-1.92 3.69
-0.99 0.98
-1.50 2.24
-1.53 2.34
-1.71 2.91
-1.27 1.61
-1.63 2.67
-1.54 2.38
-0.71 0.50
-1.28 1.65
-2.13 4.54
-0.64 0.41
-0.43 0.19
-0.20 0.04
-0.08 0.01
-0.29 0.08
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.21 0.04
0.00 0.00
0.00 0.00
-0.09 0.01
-0.82 0.67
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.11 0.01
-0.15 0.02
-0.10 0.01
-0.34 0.12
0.00 0.00
-0.32 0.10
-1.16 1.35
-2.48 6.16
-2.26 5.11
-2.48 6.14
-1.66 2.75
-1.47 2.15
-0.78 0.61
-1.04 1.08
-2.73 7.44
-2.32 5.39
-3.97 15.73
-3.70 13.71
-3.34 11.16
-3.90 15.20
-2.94 8.62
-2.52 6.37
-1.28 1.64
-1.59 2.52
-1.51 2.29
-1.52 2.32
-1.87 3.49
-1.04 1.09
-1.10 1.20
-0.58 0.33
0.00 0.00
-2.25 5.06
-3.17 10.06
-2.70 7.29
-2.98 8.88
-3.49 12.15
-2.89 8.36
-2.55 6.48
-2.29 5.25
-2.22 4.93
-1.43 2.06
-0.90 0.81
-1.22 1.48
-0.90 0.82
-1.22 1.49
-0.60 0.36
-0.60 0.36
-0.14 0.02
0.00 0.00
-0.86 0.74
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.31 0.10
0.00 0.00
-0.28 0.08
-0.89 0.79
-0.81 0.66
0.00 0.00
0.00 0.00
-0.14 0.02
-0.44 0.19
-0.41 0.17
-0.47 0.23
-0.50 0.25
-0.97 0.95
-1.18 1.39
-0.97 0.95
-0.59 0.35
0.00 0.00
0.00 0.00
-0.22 0.05
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-1.14 1.29
-0.87 0.75
-0.84 0.70
-0.05 0.00
-0.82 0.67
-0.36 0.13
0.00 0.00
0.00 0.00
-1.06 1.11
-0.35 0.12
0.00 0.00
-0.06 0.00
-0.04 0.00
-0.17 0.03
-0.88 0.77
-0.90 0.81
-2.05 4.18
-1.66 2.74
-1.48 2.18
-1.67 2.77
-1.90 3.61
-1.03 1.06
0.00 0.00
-0.37 0.13
0.00 0.00
-0.79 0.62
-2.65 7.04
-3.16 9.96
-2.75 7.55
-2.31 5.32
-2.02 4.06
-0.99 0.98
-0.32 0.10
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.32 0.10
0.00 0.00
-0.66 0.44
0.00 0.00
-0.64 0.42
-0.57 0.33
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.64 0.41
-0.45 0.20
-0.29 0.09
-0.52 0.27
0.00 0.00
0.00 0.00
-0.67 0.45
-0.29 0.08
-1.27 1.61
-1.72 2.94
-1.24 1.53
-0.95 0.90
-1.29 1.66
-0.83 0.70
-2.35 5.54
-2.19 4.80
-1.19 1.41
0.00 0.00
-0.27 0.07
0.00 0.00
-0.62 0.39
-0.39 0.15
-0.16 0.03
0.00 0.00
-0.32 0.10
-1.25 1.57
-1.50 2.25
-1.38 1.91
-1.66 2.75
-1.35 1.83
-2.27 5.15
-2.91 8.49
-2.37 5.63
-1.90 3.60
-1.91 3.63
-1.93 3.71
-2.13 4.53
-1.75 3.05
-2.50 6.26
-2.47 6.10
-2.25 5.06
-1.24 1.54
-1.08 1.16
-0.58 0.34
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.19 0.03
-0.78 0.60
-1.22 1.50
-7.27 52.78
-4.69 22.00
-5.15 26.57
-4.99 24.88
-3.49 12.20
-3.48 12.13
-4.12 16.97
-4.43 19.64
-4.75 22.59
-6.01 36.06
-6.80 46.29
-6.79 46.04
-5.28 27.85
-5.04 25.43
-5.75 33.03
-5.98 35.78
-7.34 53.92
-6.69 44.77
-5.75 33.12
-6.17 38.03
-5.44 29.55
-5.27 27.82
-5.70 32.46
-4.98 24.80
-4.95 24.51
-4.65 21.66
-5.27 27.79
-5.20 27.08
-4.56 20.77
-3.97 15.76
-3.47 12.04
-3.41 11.62
-4.01 16.12
-3.35 11.20
-2.04 4.16
-1.78 3.17
-2.27 5.17
-2.56 6.56
-2.82 7.97
-2.51 6.32
-2.51 6.30
-1.61 2.61
-1.33 1.76
-1.84 3.37
-2.08 4.31
-3.85 14.85
-4.19 17.57
-4.08 16.67
-3.54 12.51
-2.75 7.55
-2.90 8.40
-2.34 5.46
-1.82 3.30
-1.03 1.05
0.00 0.00
-0.26 0.07
-1.07 1.15
-2.04 4.14
-1.58 2.51
-2.74 7.53
-3.38 11.46
-3.05 9.27
-5.42 29.40
-6.24 38.88
-5.19 26.93
-6.12 37.41
-5.90 34.80
-5.63 31.67
-8.06 64.94
-7.72 59.55
-9.77 95.41
-9.23 85.18
-9.30 86.48
-9.45 89.29
-10.04 100.85
-8.34 69.62
-8.41 70.75
-7.80 60.88
-7.48 55.93
-8.06 64.90
-6.90 47.56
-7.11 50.57
-6.88 47.38
-7.84 61.45
-7.55 56.98
-7.27 52.80
-6.46 41.68
-7.04 49.50
-8.35 69.75
-8.44 71.23
-8.98 80.65
-9.39 88.17
-8.10 65.61
-7.64 58.36
-7.16 51.31
-6.91 47.81
-6.13 37.57
-6.60 43.54
-5.42 29.35
-5.69 32.37
-4.76 22.63
-5.37 28.85
-5.16 26.61
-5.90 34.83
-5.66 31.99
-5.32 28.26
-4.24 17.97
-3.78 14.29
-4.32 18.68
-4.83 23.38
-5.97 35.63
-5.54 30.68
-5.37 28.79
-4.28 18.30
-4.14 17.10
-4.47 20.02
-4.70 22.12
-5.03 25.34
-3.63 13.20
-4.31 18.55
-4.40 19.40
-4.58 20.96
-4.21 17.75
-4.02 16.13
-4.06 16.47
-3.37 11.37
-3.25 10.56
-3.27 10.66
-4.37 19.11
-5.11 26.10
-5.94 35.29
-7.07 50.02
-7.26 52.69
-6.78 45.96
-6.52 42.45
-7.58 57.49
-7.08 50.13
-6.65 44.22
-6.02 36.22
-5.68 32.31
-4.84 23.45
-4.21 17.73
-3.76 14.14
-3.50 12.26
-3.22 10.34
-0.89 0.79
-0.07 0.00
-0.20 0.04
-0.25 0.06
-0.12 0.01
-0.07 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.23 0.05
-1.25 1.57
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.19 0.04
-0.65 0.42
-1.14 1.29
-2.34 5.48
-1.51 2.27
-0.24 0.06
-0.61 0.37
-1.15 1.32
-1.14 1.31
-2.78 7.73
-2.34 5.47
-2.17 4.69
-1.79 3.21
-3.16 10.02
-3.96 15.67
-4.02 16.19
-3.18 10.13
-2.50 6.23
-2.37 5.62
-1.95 3.82
-1.74 3.04
-2.95 8.70
-2.20 4.85
-1.89 3.59
-2.72 7.39
-1.43 2.03
-0.28 0.08
0.00 0.00
0.00 0.00
-0.39 0.15
-1.28 1.63
-0.98 0.95
-1.98 3.93
-3.68 13.55
-3.55 12.60
-3.19 10.18
-3.50 12.27
-4.15 17.26
-3.56 12.67
-3.36 11.31
-3.53 12.46
-4.61 21.25
-6.39 40.86
-9.16 83.87
-9.01 81.17
-8.05 64.81
-7.60 57.71
-8.77 76.94
-7.84 61.46
-7.68 58.92
-7.49 56.07
-9.55 91.30
-10.80 116.57
-10.59 112.22
-12.39 153.58
-13.84 191.42
-16.42 269.55
-15.21 231.22
-12.47 155.49
-12.46 155.37
-11.68 136.46
-13.17 173.54
-12.10 146.36
-11.93 142.37
-11.58 134.04
-12.64 159.85
-11.84 140.19
-12.28 150.83
-12.43 154.44
-12.02 144.45
-13.08 171.07
-13.57 184.22
-13.31 177.15
-13.03 169.90
-13.58 184.42
-14.96 223.75
-15.00 225.08
-16.80 282.31
-15.79 249.35
-16.66 277.67
-17.76 315.55
-16.38 268.17
-13.92 193.76
-13.85 191.69
-14.83 219.98
-14.48 209.59
-14.80 219.02
-14.26 203.32
-16.54 273.72
-17.83 317.94
-19.18 367.84
-17.93 321.48
-17.04 290.20
-18.21 331.69
-18.25 333.14
-16.34 267.03
-14.49 210.09
-13.86 192.10
-14.51 210.67
-14.45 208.73
-15.11 228.22
-16.58 274.87
-17.34 300.59
-16.72 279.49
-16.73 279.99
-15.89 252.49
-14.56 211.89
-13.70 187.59
-14.49 209.95
-16.02 256.77
-15.54 241.51
-13.82 190.94
-12.24 149.86
-12.73 161.99
-11.96 143.08
-12.89 166.05
-12.83 164.65
-12.22 149.31
-13.32 177.55
-13.12 172.17
-13.37 178.87
-12.96 167.91
-12.49 155.92
-12.53 156.92
-12.95 167.59
-11.35 128.81
-10.77 116.03
-10.13 102.71
-9.15 83.74
-9.38 87.96
-9.74 94.83
-9.41 88.52
-10.05 100.96
-9.01 81.26
-9.24 85.42
-9.94 98.74
-10.15 103.07
-9.04 81.66
-8.99 80.82
-9.01 81.22
-8.56 73.33
-9.00 81.08
-8.74 76.33
-9.44 89.13
-9.29 86.39
-8.88 78.87
-9.92 98.39
-11.17 124.73
-11.39 129.71
-12.91 166.56
-13.05 170.42
-13.99 195.69
-13.15 172.96
-12.96 167.84
-13.69 187.46
-13.35 178.14
-12.67 160.48
-9.41 88.52
-8.22 67.63
-8.55 73.04
-9.30 86.57
-8.78 77.03
-7.50 56.21
-7.14 50.95
-7.13 50.85
-7.16 51.24
-5.75 33.04
-4.91 24.13
-5.15 26.53
-3.62 13.09
-2.76 7.61
-0.87 0.76
-1.27 1.61
-0.47 0.22
0.00 0.00
-0.82 0.67
0.00 0.00
-1.30 1.68
0.00 0.00
0.00 0.00
-1.15 1.32
-1.19 1.42
-0.98 0.97
-0.51 0.26
-1.70 2.89
-0.36 0.13
-0.52 0.27
0.00 0.00
0.00 0.00
-0.14 0.02
-0.20 0.04
-0.44 0.19
-0.94 0.88
-1.71 2.93
-0.50 0.25
-0.78 0.61
-0.76 0.58
-1.15 1.33
-2.61 6.82
-2.26 5.09
-2.61 6.82
-2.33 5.41
-1.69 2.85
0.00 0.00
-0.25 0.06
-0.28 0.08
-1.30 1.69
0.00 0.00
-0.14 0.02
0.00 0.00
-1.16 1.35
-0.29 0.08
-1.62 2.64
-1.73 3.00
-0.55 0.30
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.51 0.26
-1.60 2.55
-2.42 5.86
-2.21 4.90
-1.95 3.81
-2.85 8.09
-2.90 8.38
-4.25 18.06
-3.79 14.36
-2.52 6.36
-2.46 6.05
-2.38 5.64
-2.50 6.23
-3.16 9.95
-2.85 8.12
-1.59 2.52
-3.50 12.25
-3.21 10.30
-4.52 20.44
-5.29 28.02
-4.35 18.88
-4.24 18.02
-4.25 18.08
-3.45 11.91
-3.23 10.45
-3.54 12.57
-2.87 8.24
-1.69 2.87
-1.47 2.17
-0.39 0.16
0.00 0.00
-0.42 0.18
-0.49 0.24
-1.17 1.37
-1.54 2.37
-2.62 6.85
-2.81 7.87
-2.15 4.62
-3.28 10.76
-3.02 9.11
-1.82 3.32
-2.37 5.63
-2.76 7.63
-3.66 13.39
-3.57 12.77
-2.98 8.85
-4.67 21.83
-4.74 22.49
-4.50 20.23
-3.78 14.25
-4.58 20.99
-2.84 8.07
-2.96 8.75
-3.98 15.86
-3.77 14.24
-2.78 7.72
-3.24 10.49
-3.33 11.12
-3.02 9.11
-2.17 4.73
-1.61 2.58
-1.82 3.32
-1.91 3.65
-0.83 0.69
-1.13 1.27
-1.46 2.14
-2.35 5.54
-2.55 6.51
-1.95 3.80
-1.95 3.81
-1.36 1.85
-0.42 0.18
-0.13 0.02
-0.31 0.09
-0.28 0.08
-0.78 0.61
0.00 0.00
0.00 0.00
-0.30 0.09
-0.83 0.70
-0.58 0.33
-0.16 0.03
-0.07 0.01
-0.21 0.05
-1.16 1.34
-3.48 12.08
-2.71 7.36
0.00 0.00
0.00 0.00
0.00 0.00
-0.05 0.00
-0.23 0.05
0.00 0.00
-0.04 0.00
-0.27 0.08
-1.09 1.18
-1.63 2.66
-1.84 3.37
-1.85 3.41
-1.94 3.78
-2.92 8.54
-2.79 7.77
-2.22 4.92
-3.16 10.00
-2.57 6.60
-2.63 6.92
-2.27 5.14
-2.11 4.45
-2.00 4.00
-2.50 6.27
-2.01 4.06
-2.22 4.92
-2.32 5.36
-2.46 6.07
-1.94 3.78
-1.60 2.56
-1.84 3.37
-2.79 7.81
-3.56 12.70
-4.00 15.96
-3.69 13.64
-4.67 21.82
-3.72 13.86
-3.48 12.10
-2.21 4.88
-1.05 1.11
-0.60 0.36
-0.82 0.67
-0.67 0.45
-1.30 1.68
-1.85 3.42
-1.82 3.32
-2.55 6.49
-2.76 7.62
-1.39 1.94
-0.87 0.76
-0.50 0.25
-0.62 0.39
-0.91 0.83
-1.09 1.19
-1.44 2.06
-1.09 1.19
-0.13 0.02
-0.29 0.08
-0.23 0.05
0.00 0.00
0.00 0.00
-0.05 0.00
-3.71 13.76
-3.02 9.11
-4.48 20.06
-4.70 22.08
-4.31 18.59
-5.27 27.79
-5.45 29.68
-4.79 22.93
-5.13 26.31
-5.46 29.77
-3.86 14.91
-3.95 15.60
-4.17 17.36
-4.84 23.42
-4.41 19.42
-4.60 21.18
-4.66 21.73
-4.71 22.18
-3.74 13.96
-3.00 8.99
-3.00 8.98
-3.42 11.68
-3.23 10.44
-3.47 12.06
-2.33 5.42
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.29 0.08
-0.42 0.17
-0.25 0.06
-0.36 0.13
-0.96 0.92
-1.14 1.30
0.00 0.00
0.00 0.00
-0.61 0.37
-0.44 0.20
-1.04 1.08
-1.92 3.69
-0.62 0.38
-1.37 1.87
-1.24 1.55
-1.34 1.80
-1.34 1.79
-2.43 5.89
-2.12 4.49
-2.79 7.77
-2.59 6.69
-1.52 2.31
-1.48 2.20
-1.46 2.14
-2.09 4.38
-1.40 1.97
-1.40 1.95
-0.59 0.35
-1.40 1.97
-1.66 2.74
-2.87 8.22
-2.65 7.04
-1.30 1.70
-1.88 3.55
-1.67 2.78
-2.07 4.30
-0.90 0.82
-1.26 1.58
-1.53 2.34
-1.56 2.42
-1.43 2.04
-2.26 5.12
-2.93 8.59
-3.41 11.60
-3.20 10.25
-2.79 7.76
-3.47 12.02
-3.50 12.25
-3.03 9.19
-2.90 8.38
-2.12 4.51
-2.23 4.96
-2.07 4.28
-1.71 2.92
-2.04 4.16
-2.29 5.23
-2.56 6.56
-2.48 6.13
-3.52 12.37
-3.61 13.06
-3.44 11.87
-3.31 10.97
-4.20 17.65
-3.94 15.54
-2.93 8.61
-4.73 22.39
-5.58 31.19
-4.11 16.86
-3.22 10.39
-2.79 7.80
-1.28 1.64
-0.35 0.12
-0.40 0.16
-1.80 3.25
-1.78 3.15
-1.88 3.55
-1.45 2.11
-2.07 4.27
-2.19 4.77
-2.01 4.04
-1.31 1.73
-0.61 0.37
-1.19 1.41
-0.09 0.01
-0.09 0.01
-0.09 0.01
-0.24 0.06
-0.19 0.03
0.00 0.00
-0.52 0.27
-0.47 0.22
-1.26 1.58
-1.93 3.74
-1.25 1.55
-0.39 0.15
-0.62 0.38
-1.29 1.65
-0.92 0.85
-1.52 2.32
-1.34 1.79
-0.23 0.05
-0.57 0.32
-0.06 0.00
-0.94 0.89
-0.68 0.46
-0.98 0.97
-0.93 0.86
-0.95 0.90
-1.70 2.88
-2.37 5.61
-1.94 3.75
-1.76 3.11
-1.63 2.67
-2.10 4.39
-3.55 12.59
-3.86 14.88
-3.21 10.28
-3.27 10.69
-3.12 9.70
-3.11 9.69
-3.28 10.77
-3.18 10.09
-1.85 3.43
-2.04 4.18
-0.90 0.82
-1.17 1.37
-0.62 0.39
-1.74 3.04
-1.47 2.17
-0.52 0.27
-0.42 0.18
-0.36 0.13
0.00 0.00
-0.14 0.02
-0.02 0.00
-0.48 0.23
-0.92 0.85
-0.92 0.84
-1.59 2.54
-1.32 1.74
-1.43 2.05
-1.43 2.04
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.13 0.02
-0.64 0.41
-0.98 0.97
-1.34 1.81
-1.17 1.38
-1.29 1.67
-1.55 2.40
-1.56 2.42
-1.02 1.05
-0.81 0.66
-0.65 0.42
-1.39 1.93
-1.37 1.87
-2.17 4.70
-3.13 9.80
-2.91 8.44
-2.44 5.94
-2.43 5.90
-2.12 4.49
-2.28 5.20
-1.77 3.15
-1.32 1.73
-1.31 1.72
-1.51 2.29
-2.13 4.54
-1.64 2.68
-0.79 0.62
-0.87 0.76
0.00 0.00
-1.28 1.64
-1.25 1.55
-1.24 1.54
-0.54 0.29
-0.70 0.49
-1.88 3.52
-1.80 3.25
-1.52 2.30
-2.48 6.15
-1.93 3.72
-1.88 3.52
-1.64 2.68
-1.99 3.97
-3.36 11.29
-4.00 15.96
-4.08 16.67
-4.77 22.79
-3.94 15.53
-5.14 26.40
-4.01 16.09
-3.57 12.76
-3.55 12.64
-3.49 12.20
-2.99 8.94
-2.22 4.91
-2.09 4.38
-2.05 4.19
-2.23 4.97
-2.35 5.50
-1.44 2.08
-1.35 1.81
-0.96 0.92
-0.78 0.62
-1.30 1.68
-0.31 0.09
-0.94 0.89
-1.58 2.51
-1.22 1.50
-1.36 1.85
-1.11 1.24
-1.10 1.21
-0.25 0.06
-0.09 0.01
-0.18 0.03
-0.57 0.33
-0.88 0.78
-0.03 0.00
0.00 0.00
0.00 0.00
-0.35 0.12
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.10 0.01
-0.29 0.08
-0.28 0.08
0.00 0.00
0.00 0.00
0.00 0.00
-0.27 0.07
-0.50 0.25
-0.71 0.50
-0.91 0.82
-0.96 0.92
-1.20 1.44
-0.30 0.09
0.00 0.00
-0.13 0.02
-0.22 0.05
-0.51 0.26
-0.29 0.08
-0.42 0.18
-0.68 0.46
-0.49 0.24
-1.19 1.41
-1.22 1.49
-1.44 2.07
-1.40 1.95
-2.26 5.10
-2.64 6.95
-2.20 4.83
-2.18 4.74
-1.72 2.95
-1.06 1.12
-0.77 0.60
-0.84 0.71
-1.23 1.51
-1.63 2.65
-1.14 1.31
-1.01 1.01
-0.10 0.01
-0.10 0.01
-0.52 0.27
-0.39 0.15
-0.36 0.13
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.13 0.02
-0.33 0.11
-0.87 0.75
-0.66 0.44
-0.34 0.12
-1.01 1.01
-3.37 11.33
-3.50 12.23
-3.80 14.46
-3.28 10.77
-3.03 9.20
-3.11 9.66
-1.75 3.05
-1.42 2.01
-1.18 1.39
-1.46 2.15
-0.13 0.02
0.00 0.00
-0.42 0.17
-0.67 0.45
0.00 0.00
-0.04 0.00
0.00 0.00
-0.57 0.32
-1.42 2.01
-1.06 1.13
-1.07 1.14
-1.73 3.01
-0.95 0.90
-1.32 1.75
-1.61 2.58
-1.63 2.67
-1.78 3.18
-1.12 1.26
-1.80 3.25
-1.13 1.28
-0.86 0.74
-0.92 0.85
-1.22 1.49
-3.13 9.80
-2.92 8.53
-3.17 10.04
-2.82 7.98
-3.01 9.08
-1.58 2.49
-1.39 1.93
-1.51 2.29
-1.56 2.44
-1.44 2.08
-1.76 3.10
-2.28 5.18
-2.60 6.75
-3.47 12.04
-4.05 16.39
-4.79 22.95
-3.80 14.41
-3.79 14.40
-3.60 12.98
-3.32 11.00
-2.79 7.79
-2.42 5.84
-2.30 5.27
-2.55 6.49
-2.71 7.36
-2.55 6.51
-2.20 4.85
-2.10 4.41
-3.32 11.02
-3.19 10.19
-2.99 8.94
-2.99 8.92
-1.38 1.92
-0.72 0.51
-1.76 3.10
-1.26 1.59
-1.05 1.10
-0.03 0.00
-0.26 0.07
-0.73 0.53
0.00 0.00
0.00 0.00
-0.29 0.09
-0.82 0.68
-1.33 1.78
-1.98 3.94
-1.71 2.92
-1.79 3.21
-1.38 1.89
-1.27 1.62
-1.58 2.51
-1.32 1.75
-1.08 1.16
-2.15 4.61
-1.59 2.51
-1.65 2.72
-2.25 5.08
-1.45 2.10
-1.23 1.52
-0.28 0.08
-0.53 0.28
-0.56 0.32
-0.89 0.79
-1.54 2.38
-2.51 6.30
-2.20 4.84
-0.92 0.84
-1.02 1.05
-0.83 0.70
-1.03 1.06
-0.59 0.35
-0.77 0.60
-1.54 2.36
-1.47 2.15
-1.18 1.39
-1.21 1.46
-1.80 3.23
-1.23 1.50
-0.77 0.59
-0.94 0.88
-1.17 1.37
-0.50 0.25
-0.96 0.93
-0.49 0.24
-0.65 0.42
-0.80 0.64
-0.87 0.76
-0.75 0.56
-0.22 0.05
-0.49 0.24
-0.26 0.07
-0.59 0.35
-0.32 0.10
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.06 0.00
-0.25 0.06
0.00 0.00
0.00 0.00
0.00 0.00
-0.11 0.01
0.00 0.00
0.00 0.00
-0.08 0.01
-0.46 0.21
-0.44 0.19
-1.04 1.09
-1.44 2.08
-1.22 1.49
-0.31 0.09
-0.19 0.04
-0.66 0.43
-0.28 0.08
-0.75 0.56
-0.88 0.77
-1.68 2.81
-2.13 4.54
-1.43 2.03
-1.09 1.20
-1.07 1.15
-0.16 0.03
-0.22 0.05
-0.52 0.27
-0.77 0.59
-0.25 0.06
-0.19 0.04
-0.22 0.05
-0.32 0.10
-0.65 0.43
-0.40 0.16
-0.28 0.08
-0.22 0.05
-0.14 0.02
0.00 0.00
0.00 0.00
-0.21 0.05
-0.69 0.47
-0.72 0.51
-0.87 0.75
-1.31 1.72
-1.10 1.21
-1.06 1.13
-1.00 0.99
-0.33 0.11
-0.31 0.09
-0.01 0.00
-0.12 0.02
-1.27 1.62
-2.42 5.85
-1.92 3.68
-1.76 3.10
-1.73 2.98
-1.00 0.99
-1.23 1.51
-0.64 0.41
-0.96 0.92
-0.30 0.09
-0.71 0.50
-0.96 0.93
-1.17 1.36
-1.90 3.63
-1.49 2.21
-1.17 1.36
-1.01 1.03
-1.24 1.55
-1.26 1.59
-1.23 1.51
-0.95 0.90
-0.57 0.32
-0.22 0.05
-0.14 0.02
-0.24 0.06
-0.66 0.44
-0.71 0.50
-0.33 0.11
-0.88 0.78
-1.14 1.31
-0.82 0.67
-0.17 0.03
-0.28 0.08
-0.39 0.16
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.07 0.01
-0.48 0.23
-0.94 0.89
-1.13 1.28
-0.79 0.62
-0.65 0.42
-0.74 0.54
-0.15 0.02
0.00 0.00
-0.24 0.06
-0.23 0.05
-0.58 0.34
-0.06 0.00
-0.40 0.16
-0.20 0.04
-0.18 0.03
-0.04 0.00
-0.09 0.01
-0.66 0.44
-0.87 0.76
-0.39 0.15
0.00 0.00
0.00 0.00
0.00 0.00
-0.38 0.15
0.00 0.00
-0.26 0.07
-2.47 6.09
-2.04 4.16
-2.18 4.76
-1.80 3.24
-2.59 6.70
-2.33 5.41
-2.29 5.25
-1.79 3.22
-1.73 3.00
-2.24 5.02
-2.77 7.70
-1.97 3.90
-2.11 4.47
-3.45 11.89
-3.07 9.42
-2.83 7.98
-3.38 11.40
-3.26 10.64
-3.63 13.19
-3.26 10.64
-2.80 7.84
-3.01 9.07
-2.72 7.42
-3.38 11.41
-2.85 8.11
-2.65 7.01
-2.72 7.38
-2.21 4.88
-1.90 3.60
-1.86 3.47
-2.39 5.71
-2.33 5.44
-2.39 5.70
-3.26 10.62
-3.99 15.92
-4.11 16.90
-5.67 32.15
-7.11 50.58
-7.06 49.88
-8.47 71.74
-6.49 42.11
-6.54 42.75
-5.95 35.39
-6.73 45.30
-6.14 37.75
-6.62 43.83
-6.89 47.50
-6.86 47.06
-6.90 47.64
-7.67 58.82
-7.65 58.51
-7.77 60.37
-6.36 40.39
-6.59 43.38
-5.51 30.38
-5.67 32.17
-6.25 39.04
-5.87 34.46
-5.40 29.14
-5.38 28.95
-5.64 31.84
-5.68 32.26
-6.41 41.15
-7.49 56.09
-6.71 45.03
-7.65 58.51
-7.17 51.43
-7.09 50.24
-6.99 48.80
-5.95 35.37
-5.04 25.38
-4.45 19.80
-4.73 22.40
-5.08 25.82
-4.73 22.34
-4.38 19.18
-4.23 17.88
-4.15 17.25
-4.33 18.71
-4.08 16.65
-4.05 16.44
-3.53 12.46
-3.77 14.22
-3.91 15.26
-4.15 17.19
-3.93 15.48
-3.76 14.16
-3.67 13.46
-2.98 8.86
-3.34 11.17
-3.06 9.35
-3.79 14.35
-4.41 19.45
-5.28 27.87
-4.91 24.11
-5.64 31.76
-7.03 49.40
-6.07 36.84
-6.31 39.76
-5.97 35.63
-6.67 44.48
-6.24 38.97
-6.18 38.21
-6.23 38.80
-5.76 33.14
-5.51 30.38
-5.81 33.79
-5.83 34.05
-5.67 32.17
-4.68 21.87
-4.52 20.44
-4.29 18.38
-4.57 20.88
-5.04 25.44
-4.83 23.35
-4.73 22.34
-4.47 19.98
-4.65 21.59
-4.81 23.10
-4.46 19.87
-3.61 13.00
-3.00 9.00
-3.07 9.40
-2.87 8.26
-3.49 12.17
-3.76 14.14
-3.57 12.75
-3.52 12.36
-3.01 9.05
-3.30 10.91
-2.65 7.03
-2.77 7.68
-1.96 3.84
-1.92 3.69
-2.34 5.47
-2.23 4.97
-2.50 6.27
-2.04 4.16
-1.08 1.17
-1.27 1.60
-0.04 0.00
0.00 0.00
0.00 0.00
-0.12 0.01
-0.59 0.35
-1.02 1.04
-0.83 0.69
-1.02 1.04
-0.56 0.31
-1.56 2.42
-1.96 3.85
-1.69 2.84
-1.41 2.00
-0.14 0.02
-0.90 0.82
-0.94 0.88
-2.51 6.29
-2.91 8.45
-2.95 8.68
-3.28 10.78
-2.98 8.87
-2.72 7.39
-2.13 4.53
-2.66 7.09
-2.56 6.56
-2.73 7.43
-4.21 17.73
-4.44 19.67
-4.68 21.89
-4.09 16.74
-3.26 10.63
-1.83 3.37
-1.90 3.62
-1.48 2.19
-1.13 1.27
-1.15 1.32
-1.42 2.02
-0.87 0.75
-1.59 2.52
-2.00 4.01
-2.85 8.12
-2.69 7.24
-2.45 6.00
-1.77 3.13
-0.09 0.01
-0.37 0.14
-1.18 1.38
-1.57 2.47
-1.26 1.59
-2.40 5.76
-2.20 4.85
-1.63 2.67
-1.68 2.82
-1.89 3.57
-2.32 5.37
-1.51 2.29
-1.72 2.97
-1.58 2.51
-2.01 4.05
-2.44 5.93
-3.10 9.61
-4.84 23.39
-4.86 23.59
-4.32 18.68
-3.91 15.28
-3.69 13.62
-4.00 16.00
-4.99 24.92
-4.05 16.41
-4.03 16.25
-4.07 16.58
-4.47 19.94
-5.69 32.33
-5.33 28.36
-4.79 22.92
-4.64 21.48
-3.61 13.05
-3.53 12.44
-2.79 7.80
-2.98 8.87
-3.14 9.89
-2.61 6.82
-2.60 6.75
-2.49 6.21
-1.93 3.72
-2.27 5.16
-2.20 4.85
-2.58 6.63
-2.61 6.80
-2.24 5.02
-2.31 5.32
-2.24 5.00
-2.19 4.80
-2.01 4.04
-2.01 4.06
-2.02 4.08
-1.08 1.17
-0.36 0.13
-0.21 0.04
-0.28 0.08
-0.87 0.75
-1.33 1.76
-1.10 1.22
-1.08 1.18
-0.73 0.54
-0.54 0.30
-0.10 0.01
-0.48 0.23
-0.05 0.00
-0.05 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.06 0.00
0.00 0.00
-0.19 0.03
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.65 0.42
-0.49 0.24
0.00 0.00
0.00 0.00
0.00 0.00
-0.86 0.74
-0.12 0.01
-0.45 0.20
-0.55 0.30
-0.47 0.22
-0.41 0.17
-1.13 1.27
-0.92 0.84
-0.86 0.74
0.00 0.00
0.00 0.00
0.00 0.00
-0.20 0.04
0.00 0.00
0.00 0.00
0.00 0.00
-0.22 0.05
-0.09 0.01
-0.04 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.15 0.02
-0.33 0.11
-0.62 0.39
-0.38 0.14
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.29 0.09
0.00 0.00
0.00 0.00
-0.60 0.36
-0.74 0.55
-0.83 0.69
-0.76 0.58
-0.13 0.02
0.00 0.00
-0.14 0.02
-0.02 0.00
0.00 0.00
0.00 0.00
-0.06 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.07 0.01
0.00 0.00
-0.04 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.21 0.04
-1.62 2.63
-1.65 2.72
-0.80 0.63
0.00 0.00
0.00 0.00
0.00 0.00
-0.92 0.84
-0.93 0.86
0.00 0.00
0.00 0.00
-0.17 0.03
0.00 0.00
0.00 0.00
-0.45 0.20
-0.58 0.34
-1.41 1.98
-0.85 0.73
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.04 0.00
-0.23 0.05
0.00 0.00
-0.24 0.06
-1.26 1.58
-1.57 2.45
-1.11 1.22
-1.26 1.59
-1.08 1.17
-0.65 0.42
-0.60 0.36
0.00 0.00
0.00 0.00
0.00 0.00
-0.43 0.19
0.00 0.00
0.00 0.00
-0.20 0.04
0.00 0.00
-0.75 0.56
-2.07 4.27
-1.61 2.59
-1.59 2.54
-1.06 1.12
-0.26 0.07
-0.17 0.03
0.00 0.00
-0.40 0.16
-0.55 0.30
-0.97 0.95
-1.10 1.21
-1.08 1.17
-1.04 1.09
-0.84 0.71
-0.77 0.59
-0.87 0.76
-1.25 1.55
-1.64 2.70
-0.81 0.66
-1.01 1.01
-0.73 0.54
-0.89 0.80
-0.85 0.73
-1.04 1.09
-0.79 0.62
-1.20 1.43
-1.14 1.29
-0.67 0.45
-0.85 0.73
-0.67 0.45
-0.47 0.22
-0.30 0.09
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.04 0.00
-0.11 0.01
0.00 0.00
0.00 0.00
-0.64 0.41
-0.85 0.73
-0.84 0.71
-0.91 0.83
-0.92 0.85
-0.10 0.01
-0.35 0.12
-0.80 0.64
-0.69 0.48
-0.82 0.68
-0.59 0.35
-0.61 0.37
-1.31 1.72
-1.46 2.12
-1.11 1.23
-0.49 0.24
-0.25 0.06
-0.50 0.25
0.00 0.00
0.00 0.00
0.00 0.00
-0.54 0.29
-0.94 0.89
-0.69 0.48
-1.38 1.89
-2.34 5.50
-1.83 3.35
-1.22 1.48
-1.51 2.29
-1.03 1.07
-0.08 0.01
0.00 0.00
-0.35 0.12
-0.71 0.50
0.00 0.00
0.00 0.00
-0.09 0.01
-0.14 0.02
-0.63 0.40
0.00 0.00
0.00 0.00
0.00 0.00
-0.52 0.27
0.00 0.00
-0.30 0.09
-0.04 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.37 0.14
-0.11 0.01
0.00 0.00
0.00 0.00
0.00 0.00
-0.64 0.41
-0.43 0.19
-0.10 0.01
-0.22 0.05
0.00 0.00
-0.76 0.58
-0.85 0.73
-2.38 5.65
-1.55 2.41
-2.51 6.31
-1.78 3.16
-1.54 2.37
-1.16 1.35
-1.07 1.15
-1.14 1.29
-0.84 0.71
-0.07 0.00
0.00 0.00
-0.58 0.34
-0.74 0.55
-0.43 0.19
-1.87 3.50
-3.63 13.18
-2.95 8.68
-3.09 9.55
-3.41 11.63
-2.02 4.08
-2.35 5.51
-2.04 4.15
-1.46 2.12
-1.20 1.45
-1.30 1.69
-0.14 0.02
-0.61 0.38
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.40 0.16
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.12 0.01
-0.85 0.72
-1.47 2.17
-1.97 3.87
-3.07 9.45
-1.93 3.73
-0.30 0.09
-0.26 0.07
-1.57 2.45
-2.04 4.17
-2.39 5.71
-3.04 9.22
-2.44 5.94
-1.45 2.09
-0.68 0.46
-1.23 1.50
-0.97 0.94
-4.02 16.17
-3.03 9.17
-3.47 12.06
-3.21 10.28
-2.85 8.14
-2.76 7.64
-1.06 1.12
-1.20 1.45
-1.46 2.13
-1.57 2.48
-1.36 1.84
-1.45 2.09
-1.00 1.00
-1.59 2.52
-1.58 2.50
-2.10 4.42
-0.85 0.73
-0.60 0.36
-0.50 0.25
-0.50 0.25
-2.23 4.97
-2.54 6.44
-3.85 14.85
-4.20 17.61
-3.36 11.26
-2.48 6.15
-2.10 4.40
-2.60 6.76
-2.29 5.26
-2.07 4.29
-1.64 2.70
-1.08 1.17
-1.29 1.67
-0.88 0.78
-0.78 0.61
-0.67 0.45
-0.66 0.43
-0.58 0.34
-2.27 5.15
-2.53 6.41
-2.65 7.00
-3.03 9.19
-2.02 4.07
-1.89 3.57
-0.87 0.75
0.00 0.00
0.00 0.00
-0.01 0.00
-0.09 0.01
0.00 0.00
0.00 0.00
-0.06 0.00
0.00 0.00
-0.35 0.13
0.00 0.00
-0.92 0.85
-1.53 2.35
-0.96 0.92
-1.34 1.79
-1.55 2.40
-0.82 0.68
0.00 0.00
-0.78 0.61
-0.74 0.54
-0.90 0.81
-1.08 1.16
-1.32 1.74
-1.48 2.18
-1.78 3.17
-1.88 3.53
-2.33 5.45
-2.35 5.51
-2.32 5.40
-1.62 2.63
-1.33 1.76
-1.38 1.90
-1.95 3.82
-1.34 1.79
-1.03 1.06
-0.24 0.06
-0.56 0.31
-0.73 0.54
-2.94 8.64
-3.63 13.21
-3.30 10.88
-3.10 9.61
-4.62 21.39
-4.55 20.69
-6.97 48.58
-7.18 51.57
-6.33 40.06
-4.92 24.21
-5.63 31.73
-6.37 40.53
-7.38 54.52
-7.41 54.96
-6.75 45.50
-6.05 36.57
-6.77 45.85
-6.12 37.51
-5.40 29.20
-3.90 15.17
-2.05 4.19
-2.37 5.63
-2.05 4.21
-1.77 3.15
-2.00 4.01
-2.05 4.21
-1.50 2.26
-2.30 5.29
-2.01 4.05
-1.97 3.89
-1.53 2.33
-1.32 1.75
-1.44 2.08
-1.52 2.32
-0.69 0.48
-1.23 1.51
-1.69 2.87
-1.32 1.74
-1.53 2.34
-2.61 6.81
-3.41 11.62
-3.00 9.02
-2.83 8.02
-3.74 13.98
-2.81 7.87
-1.61 2.58
-1.59 2.52
-1.05 1.11
-0.45 0.20
0.00 0.00
0.00 0.00
-0.15 0.02
-0.36 0.13
-0.13 0.02
0.00 0.00
-0.08 0.01
-0.20 0.04
-0.17 0.03
-0.13 0.02
-0.08 0.01
0.00 0.00
0.00 0.00
0.00 0.00
-0.18 0.03
0.00 0.00
0.00 0.00
-0.36 0.13
-0.90 0.81
-1.20 1.43
-0.33 0.11
0.00 0.00
-0.14 0.02
0.00 0.00
0.00 0.00
0.00 0.00
-0.14 0.02
-0.60 0.36
-0.50 0.25
-1.20 1.43
-1.39 1.93
-1.90 3.63
-1.30 1.68
-1.35 1.83
-0.73 0.53
-0.93 0.86
-0.50 0.25
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.30 0.09
-0.06 0.00
0.00 0.00
0.00 0.00
-0.07 0.01
0.00 0.00
0.00 0.00
-0.16 0.03
0.00 0.00
0.00 0.00
-0.12 0.01
-0.23 0.05
0.00 0.00
-0.06 0.00
-1.15 1.32
-1.54 2.38
-1.63 2.65
-2.25 5.07
-0.90 0.81
-1.20 1.44
-2.09 4.35
-3.57 12.72
-3.66 13.36
-4.66 21.76
-4.00 15.97
-3.26 10.65
-1.38 1.90
-0.97 0.93
-1.22 1.50
-0.68 0.46
-0.04 0.00
0.00 0.00
-0.39 0.15
-2.11 4.43
-2.59 6.73
-1.13 1.29
-1.18 1.40
-0.44 0.19
-1.05 1.10
-0.20 0.04
0.00 0.00
0.00 0.00
0.00 0.00
-0.21 0.05
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-1.10 1.21
-2.00 3.99
-2.70 7.27
-2.69 7.23
-1.72 2.95
0.00 0.00
0.00 0.00
0.00 0.00
-1.37 1.89
-1.11 1.23
0.00 0.00
-0.52 0.27
0.00 0.00
0.00 0.00
0.00 0.00
-0.41 0.17
0.00 0.00
-0.46 0.21
-1.64 2.68
-1.76 3.11
-0.72 0.52
-0.49 0.24
-1.26 1.60
-2.55 6.48
-3.06 9.39
-2.51 6.32
-3.03 9.20
-1.65 2.71
-2.06 4.23
-1.27 1.61
-0.20 0.04
-0.48 0.23
-1.33 1.77
-3.11 9.70
-2.67 7.13
-2.35 5.54
-3.10 9.58
-3.57 12.75
-3.95 15.59
-3.77 14.21
-2.93 8.61
-3.15 9.92
-2.95 8.70
-4.99 24.90
-7.05 49.67
-6.74 45.40
-7.89 62.26
-7.86 61.85
-6.93 48.05
-6.41 41.10
-5.89 34.74
-6.57 43.11
-6.84 46.80
-9.38 87.93
-8.63 74.47
-7.28 53.00
-6.19 38.32
-6.40 41.00
-5.84 34.13
-6.58 43.24
-4.83 23.29
-4.94 24.41
-5.24 27.47
-5.96 35.47
-5.01 25.10
-2.41 5.83
-1.50 2.25
-1.83 3.35
-0.05 0.00
0.00 0.00
-0.29 0.08
-1.74 3.02
-1.18 1.38
-0.61 0.37
0.00 0.00
-0.52 0.27
-0.16 0.03
0.00 0.00
-1.42 2.02
-1.00 1.01
0.00 0.00
-0.26 0.07
-0.70 0.49
0.00 0.00
0.00 0.00
-0.28 0.08
-0.63 0.40
-0.13 0.02
-0.36 0.13
-0.46 0.21
-1.07 1.14
-0.67 0.44
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.60 0.35
0.00 0.00
0.00 0.00
-2.23 4.99
-0.26 0.07
-1.08 1.16
-1.64 2.71
-1.24 1.54
-1.48 2.19
-0.81 0.66
0.00 0.00
0.00 0.00
-0.51 0.26
0.00 0.00
-1.21 1.48
-0.53 0.28
-0.20 0.04
-0.02 0.00
0.00 0.00
0.00 0.00
-0.53 0.28
-2.27 5.15
-2.52 6.36
-0.27 0.08
0.00 0.00
0.00 0.00
-0.16 0.03
-0.41 0.17
0.00 0.00
0.00 0.00
0.00 0.00
-0.75 0.56
-0.41 0.17
-0.19 0.04
0.00 0.00
-0.94 0.89
-2.78 7.74
-2.40 5.74
-3.48 12.12
-3.93 15.44
-3.64 13.25
-6.13 37.60
-4.90 24.04
-3.49 12.20
-2.09 4.36
-3.58 12.79
-3.73 13.92
-4.08 16.68
-4.83 23.30
-4.74 22.49
-5.77 33.34
-6.21 38.55
-3.28 10.73
-3.22 10.38
-2.91 8.44
-3.09 9.55
-2.86 8.17
-2.61 6.79
-4.13 17.02
-4.77 22.73
-3.58 12.84
-4.00 15.96
-1.30 1.68
-1.56 2.45
-1.11 1.24
-0.77 0.60
-0.26 0.07
-0.62 0.39
-1.40 1.96
-2.08 4.34
-1.29 1.66
-0.44 0.19
-1.07 1.15
-0.21 0.05
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.92 0.84
-1.24 1.54
-1.61 2.58
-1.49 2.23
-1.27 1.62
-1.73 3.01
-2.80 7.83
-3.92 15.40
-2.76 7.61
-1.06 1.13
-1.44 2.08
-3.25 10.58
-4.17 17.41
-10.75 115.60
-6.19 38.27
-6.44 41.45
-8.00 63.95
-6.88 47.37
-4.40 19.34
-4.22 17.78
-4.00 16.00
-4.47 20.01
-5.52 30.52
-6.17 38.02
-5.90 34.76
-7.69 59.13
-6.59 43.46
-5.40 29.12
-3.57 12.77
-4.38 19.14
-3.71 13.78
-2.24 5.04
-1.82 3.33
-3.50 12.22
-3.06 9.37
-2.96 8.75
-2.57 6.62
-0.59 0.35
-0.91 0.82
-0.36 0.13
-0.73 0.54
0.00 0.00
-0.14 0.02
-0.81 0.65
-1.41 1.99
-2.89 8.37
-3.05 9.30
-2.03 4.13
-1.56 2.43
-1.81 3.26
-2.84 8.08
-3.71 13.75
-3.00 9.02
-4.48 20.09
-5.13 26.36
-4.75 22.57
-3.00 9.01
-1.21 1.47
-1.25 1.57
-0.78 0.61
-0.57 0.33
-1.63 2.67
-1.87 3.50
-2.68 7.17
-5.56 30.96
-4.39 19.28
-3.07 9.44
-2.48 6.13
-3.21 10.28
-2.11 4.45
-0.37 0.14
-1.16 1.34
-1.95 3.79
-2.50 6.25
-2.57 6.58
-1.34 1.79
-0.45 0.21
0.00 0.00
-0.53 0.28
0.00 0.00
0.00 0.00
0.00 0.00
-0.32 0.10
0.00 0.00
-0.16 0.03
0.00 0.00
0.00 0.00
0.00 0.00
-0.39 0.15
-0.13 0.02
0.00 0.00
-0.36 0.13
0.00 0.00
0.00 0.00
-0.73 0.53
0.00 0.00
0.00 0.00
0.00 0.00
-0.15 0.02
0.00 0.00
-0.42 0.18
-1.58 2.49
0.00 0.00
-0.32 0.10
0.00 0.00
0.00 0.00
0.00 0.00
-0.12 0.01
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.33 0.11
0.00 0.00
-0.33 0.11
-0.44 0.19
-0.90 0.82
-1.07 1.15
-0.33 0.11
0.00 0.00
0.00 0.00
0.00 0.00
-0.12 0.01
-1.14 1.30
-1.84 3.39
-1.04 1.08
-1.12 1.25
-0.58 0.33
-0.26 0.07
-1.25 1.57
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.97 0.94
-2.00 4.00
-3.89 15.14
-4.01 16.06
-3.15 9.92
-1.63 2.65
-0.81 0.65
-0.71 0.51
-1.29 1.67
-2.21 4.87
-3.07 9.42
-1.92 3.68
-2.00 4.01
-1.19 1.41
-0.90 0.80
-1.03 1.05
-1.79 3.19
-2.03 4.14
-1.71 2.91
-0.85 0.72
-1.24 1.53
-1.61 2.58
-3.06 9.39
-3.21 10.30
-2.72 7.40
-3.32 11.01
-3.30 10.90
-3.10 9.62
-4.01 16.08
-2.94 8.63
-1.25 1.55
-1.08 1.16
-0.84 0.70
-1.37 1.89
-2.92 8.51
-2.54 6.44
-4.47 20.01
-3.53 12.49
-1.80 3.24
-1.86 3.46
-2.37 5.60
-2.14 4.57
-0.69 0.48
0.00 0.00
-0.32 0.10
0.00 0.00
0.00 0.00
-0.40 0.16
0.00 0.00
-0.19 0.03
0.00 0.00
-0.23 0.05
0.00 0.00
-0.67 0.45
-0.17 0.03
-0.10 0.01
0.00 0.00
-0.23 0.06
0.00 0.00
0.00 0.00
-0.22 0.05
-1.83 3.33
-1.90 3.62
-3.95 15.61
-3.86 14.92
-3.32 11.00
-4.75 22.59
-5.16 26.60
-3.65 13.31
-5.53 30.55
-6.22 38.66
-9.61 92.43
-8.82 77.73
-8.12 65.89
-8.13 66.13
-8.66 74.97
-9.84 96.73
-8.53 72.80
-9.32 86.78
-10.34 106.85
-8.57 73.43
-7.08 50.14
-7.34 53.88
-7.88 62.09
-8.75 76.60
-8.17 66.74
-7.77 60.41
-8.50 72.17
-12.00 143.96
-13.29 176.62
-19.19 368.09
-16.06 257.94
-16.36 267.66
-17.05 290.76
-17.75 315.24
-13.56 183.96
-15.02 225.48
-17.21 296.24
-14.75 217.51
-12.99 168.63
-12.31 151.61
-11.65 135.67
-13.89 192.95
-13.79 190.08
-13.46 181.28
-12.98 168.45
-9.89 97.90
-11.87 140.88
-11.70 136.84
-11.34 128.52
-11.31 127.86
-14.01 196.24
-16.60 275.44
-15.22 231.68
-16.41 269.23
-16.74 280.21
-17.89 320.09
-18.84 354.94
-16.73 279.87
-15.60 243.44
-15.84 251.02
-14.93 223.03
-11.38 129.60
-10.63 112.95
-10.12 102.48
-9.99 99.85
-9.48 89.87
-8.75 76.62
-9.41 88.60
-9.27 86.00
-9.86 97.30
-9.61 92.43
-8.09 65.49
-7.01 49.20
-5.92 35.04
-5.98 35.77
-5.30 28.14
-4.01 16.09
-3.40 11.54
-4.30 18.46
-4.44 19.75
-5.06 25.62
-5.33 28.40
-4.64 21.58
-3.78 14.31
-3.49 12.18
-3.04 9.24
-2.35 5.50
-1.42 2.01
0.00 0.00
-0.43 0.19
-0.10 0.01
0.00 0.00
-2.41 5.79
-1.43 2.03
-1.74 3.03
-3.51 12.32
-1.28 1.63
-0.36 0.13
-0.88 0.78
-0.70 0.49
-2.24 5.03
-2.10 4.42
-4.22 17.83
-2.41 5.79
-2.48 6.14
-0.96 0.92
-0.28 0.08
0.00 0.00
0.00 0.00
0.00 0.00
-0.18 0.03
-0.25 0.06
0.00 0.00
-0.79 0.63
-1.01 1.02
-1.10 1.20
0.00 0.00
0.00 0.00
-0.20 0.04
0.00 0.00
-0.88 0.77
-2.79 7.79
-3.19 10.15
-4.93 24.26
-2.49 6.19
-1.80 3.25
-1.43 2.05
-3.12 9.71
-3.90 15.19
-3.21 10.29
-1.77 3.13
-2.47 6.11
-0.72 0.52
0.00 0.00
-0.52 0.27
-1.38 1.89
-0.57 0.33
-2.41 5.81
-3.12 9.73
-2.76 7.62
-4.92 24.21
-4.32 18.68
-1.93 3.73
-3.80 14.42
-2.88 8.29
-4.26 18.17
-3.22 10.36
-3.07 9.41
-0.49 0.24
-0.56 0.32
-1.94 3.78
-2.59 6.69
-3.11 9.66
-3.28 10.73
-4.11 16.87
-3.91 15.32
-2.42 5.85
-0.16 0.03
0.00 0.00
-0.22 0.05
0.00 0.00
0.00 0.00
-0.24 0.06
0.00 0.00
-0.07 0.00
-0.72 0.51
0.00 0.00
-1.31 1.72
-1.48 2.20
-4.13 17.06
-3.64 13.24
-2.01 4.05
-2.56 6.55
-0.47 0.22
-1.17 1.38
-2.27 5.13
-1.70 2.90
0.00 0.00
-0.24 0.06
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.65 0.42
-2.22 4.91
-2.63 6.90
-2.91 8.48
-5.08 25.84
-3.86 14.86
-1.64 2.71
0.00 0.00
-0.14 0.02
0.00 0.00
0.00 0.00
-0.86 0.75
-1.44 2.07
-2.00 4.00
-0.57 0.33
-2.23 4.99
-1.09 1.18
-2.20 4.84
-1.25 1.56
-1.57 2.46
-0.44 0.19
0.00 0.00
0.00 0.00
-2.17 4.72
-2.05 4.19
-2.49 6.21
-1.69 2.85
-2.08 4.32
-2.70 7.31
-4.43 19.64
-6.06 36.69
-4.55 20.75
-6.25 39.06
-4.76 22.61
-5.31 28.16
-5.25 27.53
-4.90 24.01
-2.83 8.03
-2.33 5.45
-3.59 12.88
-3.49 12.15
-4.64 21.56
-5.29 28.03
-5.27 27.73
-4.74 22.48
-2.60 6.74
-1.90 3.60
-1.68 2.83
-1.23 1.51
-2.19 4.79
-2.39 5.73
-3.66 13.39
-3.69 13.64
-2.51 6.28
-1.03 1.07
0.00 0.00
0.00 0.00
0.00 0.00
-0.21 0.04
0.00 0.00
-0.10 0.01
0.00 0.00
-0.30 0.09
-0.69 0.47
-0.36 0.13
0.00 0.00
0.00 0.00
-0.78 0.61
-2.94 8.63
-2.78 7.71
-4.07 16.54
-4.35 18.93
-5.00 24.99
-3.94 15.49
-3.75 14.04
-5.45 29.68
-6.32 39.89
-6.36 40.49
-6.77 45.88
-7.95 63.17
-7.35 54.03
-8.28 68.56
-8.45 71.48
-9.61 92.28
-8.14 66.20
-8.40 70.55
-6.31 39.85
-6.09 37.11
-5.15 26.49
-5.94 35.23
-6.58 43.35
-5.66 32.09
-4.00 15.98
-3.77 14.18
-2.47 6.09
-3.86 14.92
-4.82 23.28
-6.53 42.59
-6.78 45.96
-6.01 36.07
-6.85 46.91
-4.15 17.25
-4.62 21.39
-5.06 25.60
-4.81 23.16
-4.53 20.52
-5.04 25.39
-5.59 31.27
-6.88 47.38
-6.84 46.81
-5.64 31.85
-5.63 31.74
-7.61 57.89
-7.40 54.76
-9.53 90.75
-9.74 94.90
-9.32 86.88
-9.38 87.93
-10.35 107.09
-9.34 87.14
-9.33 86.97
-7.78 60.58
-8.01 64.15
-6.29 39.61
-6.84 46.79
-5.54 30.70
-5.60 31.34
-7.17 51.35
-9.10 82.86
-9.25 85.62
-11.80 139.22
-11.32 128.22
-10.81 116.96
-8.82 77.82
-9.23 85.24
-7.96 63.29
-8.52 72.64
-9.35 87.45
-8.30 68.85
-5.05 25.48
-3.60 12.94
-4.22 17.81
-4.67 21.81
-4.15 17.20
-3.60 12.96
-3.06 9.38
-2.57 6.62
-3.38 11.46
-2.80 7.81
-2.23 4.97
-1.19 1.41
-1.30 1.70
0.00 0.00
-0.65 0.42
0.00 0.00
-0.21 0.04
-0.28 0.08
-1.42 2.01
-0.54 0.30
-0.57 0.32
-1.17 1.37
-2.50 6.24
-1.86 3.45
-1.06 1.13
0.00 0.00
-0.69 0.48
-1.68 2.82
-2.04 4.16
-1.74 3.04
-1.12 1.25
-1.23 1.51
-2.07 4.28
-1.36 1.84
-0.97 0.94
-0.81 0.66
-1.01 1.03
0.00 0.00
0.00 0.00
0.00 0.00
-0.08 0.01
-0.05 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.95 0.91
-4.75 22.55
-4.56 20.77
-4.45 19.78
-1.86 3.45
-0.76 0.58
-2.05 4.21
-2.48 6.13
-1.29 1.66
-0.24 0.06
-0.92 0.84
-0.86 0.74
-1.56 2.44
-1.85 3.42
-4.56 20.80
-3.98 15.86
-4.38 19.22
-4.75 22.60
-7.36 54.18
-5.02 25.24
-4.02 16.12
-4.02 16.13
-2.93 8.57
-2.97 8.80
-2.97 8.84
-1.78 3.16
-3.80 14.45
-3.45 11.91
-5.47 29.87
-5.27 27.77
-4.44 19.74
-5.41 29.23
-5.36 28.78
-8.24 67.89
-7.82 61.20
-7.23 52.34
-7.73 59.71
-9.09 82.59
-8.08 65.21
-6.82 46.54
-5.93 35.18
-5.75 33.11
-3.88 15.09
-5.09 25.94
-7.52 56.60
-6.76 45.66
-4.37 19.08
-4.82 23.23
-5.59 31.24
-7.26 52.68
-5.00 25.02
-0.46 0.21
-0.05 0.00
-0.59 0.34
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.24 0.06
-1.29 1.67
-1.23 1.50
-2.57 6.62
-1.88 3.52
-1.39 1.93
-2.12 4.51
-2.60 6.75
-1.67 2.78
-0.68 0.47
-1.46 2.14
-1.71 2.93
-3.89 15.16
-5.64 31.81
-11.14 124.08
-8.20 67.23
-5.56 30.95
-6.49 42.08
-6.02 36.28
-6.33 40.06
-3.21 10.32
-4.28 18.34
-4.01 16.12
-4.83 23.31
-3.79 14.37
-5.23 27.34
-7.26 52.75
-7.62 58.10
-6.11 37.34
-6.66 44.31
-7.44 55.35
-9.32 86.94
-7.68 59.03
-6.82 46.50
-4.76 22.63
-3.86 14.89
-5.05 25.47
-5.74 32.91
-7.72 59.56
-8.13 66.03
-9.89 97.75
-8.23 67.73
-9.38 87.94
-9.60 92.16
-6.68 44.57
-6.78 45.97
-4.93 24.28
-3.06 9.37
-3.69 13.62
-4.33 18.77
-3.43 11.79
-4.07 16.55
-4.38 19.16
-5.09 25.96
-3.54 12.57
-3.47 12.03
-2.93 8.59
-3.86 14.88
-2.44 5.96
-3.10 9.61
-2.89 8.36
-4.66 21.69
-5.36 28.73
-4.45 19.82
-4.76 22.70
-4.47 19.98
-5.29 27.94
-4.48 20.09
-3.50 12.23
-5.01 25.10
-4.31 18.60
-2.85 8.13
-3.07 9.41
-2.72 7.39
-1.92 3.69
-1.73 2.99
-0.80 0.64
-0.77 0.59
-1.87 3.48
-2.63 6.94
-1.74 3.03
-2.75 7.57
-3.79 14.37
-3.12 9.74
-4.57 20.87
-4.74 22.51
-6.69 44.82
-5.98 35.71
-5.50 30.22
-5.45 29.71
-4.53 20.53
-3.84 14.73
-2.76 7.61
-2.52 6.36
-3.17 10.03
-3.98 15.87
-3.22 10.34
-1.92 3.67
-2.38 5.69
-2.67 7.15
-1.61 2.58
-1.89 3.57
-1.38 1.90
-1.47 2.15
-0.94 0.89
-0.79 0.62
-0.91 0.83
-0.41 0.17
-0.68 0.46
-1.13 1.28
-0.14 0.02
0.00 0.00
-0.90 0.81
-1.87 3.48
-1.19 1.41
-1.72 2.94
-2.06 4.24
-2.54 6.44
-2.32 5.40
-2.59 6.69
-3.58 12.80
-4.98 24.77
-3.96 15.71
-4.52 20.48
-4.67 21.84
-4.69 22.04
-5.33 28.43
-6.11 37.33
-6.14 37.68
-4.05 16.41
-5.47 29.96
-5.49 30.17
-6.13 37.61
-5.60 31.39
-5.46 29.77
-7.25 52.60
-7.71 59.45
-8.69 75.60
-10.17 103.36
-12.46 155.17
-9.53 90.90
-9.50 90.33
-11.13 123.81
-11.64 135.43
-8.57 73.40
-8.03 64.47
-8.10 65.68
-7.95 63.19
-10.14 102.73
-10.16 103.31
-9.16 83.95
-7.90 62.39
-5.87 34.49
-6.40 41.01
-5.93 35.15
-6.03 36.42
-5.67 32.15
-5.69 32.36
-7.17 51.37
-7.75 60.13
-10.00 100.10
-10.97 120.26
-8.87 78.71
-8.41 70.71
-9.56 91.36
-9.86 97.18
-11.51 132.51
-11.19 125.29
-12.84 164.86
-11.56 133.62
-11.08 122.87
-11.92 142.19
-11.52 132.65
-13.29 176.73
-13.28 176.24
-12.63 159.59
-9.23 85.22
-10.87 118.11
-11.39 129.66
-9.65 93.10
-8.97 80.42
-9.56 91.45
-10.28 105.73
-11.54 133.13
-13.44 180.54
-12.74 162.22
-13.87 192.27
-16.56 274.12
-15.89 252.44
-13.84 191.42
-13.23 174.96
-12.30 151.34
-11.95 142.81
-12.87 165.63
-15.31 234.47
-11.06 122.29
-11.99 143.87
-14.30 204.59
-14.45 208.81
-14.12 199.41
-13.29 176.63
-12.40 153.65
-12.96 167.87
-12.41 153.93
-12.22 149.22
-10.99 120.85
-11.35 128.86
-11.33 128.31
-10.17 103.48
-9.91 98.28
-10.36 107.35
-10.53 110.79
-9.91 98.24
-9.28 86.06
-9.78 95.62
-9.28 86.08
-10.86 118.00
-10.54 111.11
-10.67 113.88
-11.40 130.04
-11.95 142.92
-13.13 172.30
-12.10 146.35
-12.85 165.14
-13.02 169.64
-12.31 151.56
-13.97 195.09
-15.46 239.01
-17.02 289.66
-17.18 295.11
-17.64 311.09
-16.19 262.21
-16.83 283.21
-18.00 324.18
-17.92 321.04
-18.38 337.96
-17.89 320.19
-17.07 291.47
-16.52 272.96
-16.33 266.68
-18.40 338.63
-21.92 480.69
-20.75 430.57
-22.80 519.72
-22.34 499.19
-23.87 569.59
-22.52 507.27
-24.39 594.72
-25.74 662.51
-26.04 678.05
-24.57 603.54
-23.72 562.44
-21.76 473.71
-23.67 560.15
-24.02 576.91
-23.20 538.21
-24.16 583.53
-26.77 716.37
-26.96 727.02
-23.77 565.12
-25.28 638.97
-24.67 608.68
-22.62 511.81
-22.79 519.26
-21.62 467.46
-21.87 478.45
-21.07 443.95
-18.00 323.87
-16.97 287.86
-17.68 312.43
-18.91 357.56
-19.89 395.80
-18.62 346.60
-18.23 332.25
-17.00 288.92
-17.23 296.92
-16.11 259.41
-16.03 257.06
-17.27 298.31
-16.07 258.40
-16.28 264.98
-16.42 269.76
-16.79 281.87
-16.80 282.29
-17.42 303.60
-17.20 295.91
-17.17 294.70
-14.80 218.96
-14.56 212.12
-14.32 205.00
-12.93 167.28
-13.16 173.24
-14.51 210.46
-14.23 202.55
-15.24 232.41
-15.90 252.82
-17.20 295.75
-16.68 278.11
-16.36 267.49
-15.93 253.64
-14.83 220.03
-15.72 247.14
-15.26 232.83
-16.05 257.75
-16.76 280.74
-16.66 277.49
-17.58 309.22
-19.03 361.97
-19.39 376.01
-19.78 391.36
-19.51 380.51
-18.80 353.53
-17.88 319.63
-18.65 347.98
-19.10 364.89
-19.22 369.57
-19.59 383.85
-18.59 345.47
-18.70 349.87
-17.89 320.01
-18.03 324.91
-19.02 361.75
-20.91 437.07
-20.36 414.56
-21.50 462.39
-21.59 466.00
-19.73 389.22
-19.23 369.68
-20.11 404.26
-19.31 372.85
-19.75 390.08
-19.26 371.12
-19.54 381.88
-20.86 435.09
-22.15 490.43
-20.89 436.55
-20.07 402.64
-19.87 394.74
-19.95 398.06
-19.50 380.44
-19.18 367.98
-18.85 355.48
-19.27 371.28
-20.19 407.58
-19.92 396.99
-21.30 453.72
-21.29 453.35
-20.84 434.47
-20.76 431.02
-21.06 443.61
-21.63 467.70
-21.38 457.16
-22.69 514.69
-22.06 486.60
-23.00 529.01
-22.46 504.39
-22.67 514.00
-21.15 447.36
-21.53 463.59
-22.71 515.64
-23.55 554.82
-24.85 617.44
-24.54 602.42
-24.59 604.50
-24.65 607.67
-26.34 693.55
-27.71 767.72
-27.26 742.93
-30.81 949.41
-31.21 974.29
-32.32 1044.46
-34.42 1184.72
-35.67 1272.20
-33.16 1099.57
-32.57 1060.89
-32.90 1082.31
-32.13 1032.11
-30.64 938.65
-30.80 948.44
-29.95 896.71
-28.53 814.23
-28.71 824.33
-28.58 816.73
-29.17 851.15
-29.55 873.18
-27.93 780.12
-26.83 719.85
-27.22 740.66
-27.33 746.71
-26.82 719.42
-28.18 794.14
-28.74 826.24
-28.42 807.67
-27.32 746.63
-27.67 765.41
-27.64 763.81
-26.64 709.91
-26.34 693.93
-28.09 789.10
-29.32 859.75
-29.31 859.36
-27.68 766.43
-27.48 754.95
-26.43 698.61
-25.36 643.25
-25.54 652.35
-25.35 642.86
-25.24 636.82
-25.37 643.51
-23.97 574.58
-23.81 566.97
-23.74 563.70
-23.98 574.83
-23.15 535.75
-23.70 561.88
-24.08 579.73
-23.19 537.68
-22.71 515.96
-23.24 540.24
-24.63 606.62
-23.84 568.44
-23.89 570.86
-24.53 601.72
-23.53 553.88
-21.80 475.34
-22.02 484.74
-22.60 510.93
-23.83 567.90
-24.04 578.04
-24.01 576.47
-25.19 634.50
-24.94 622.06
-24.19 584.95
-23.61 557.55
-23.16 536.61
-23.80 566.34
-23.46 550.61
-23.48 551.36
-23.17 536.63
-22.62 511.81
-22.36 499.99
-23.23 539.45
-22.77 518.66
-22.06 486.83
-21.58 465.70
-22.09 487.94
-22.35 499.46
-22.72 516.09
-22.62 511.75
-23.35 545.25
-23.83 567.96
-23.31 543.42
-24.55 602.75
-23.79 566.11
-24.55 602.65
-25.10 630.13
-24.51 600.65
-24.24 587.68
-24.17 584.03
-24.18 584.68
-26.34 694.00
-25.47 648.65
-24.35 592.75
-24.88 619.11
-26.74 715.00
-27.03 730.78
-27.46 754.09
-27.67 765.64
-26.59 707.28
-25.54 652.23
-25.84 667.48
-25.07 628.66
-25.20 635.19
-26.02 677.24
-27.42 751.75
-26.43 698.66
-27.57 760.20
-26.98 727.68
-25.66 658.59
-25.66 658.44
-25.60 655.14
-25.81 665.91
-24.13 582.02
-22.64 512.76
-23.16 536.39
-22.03 485.32
-22.38 500.78
-21.92 480.65
-21.66 469.08
-21.84 476.83
-22.59 510.16
-22.66 513.29
-21.78 474.19
-21.82 475.90
-21.50 462.12
-22.73 516.67
-22.61 511.30
-22.94 526.22
-24.07 579.30
-23.61 557.59
-23.20 538.41
-23.01 529.69
-23.07 532.31
-23.73 563.03
-24.48 599.12
-24.41 595.97
-24.65 607.79
-24.46 598.47
-24.96 623.13
-24.11 581.24
-25.90 670.98
-25.41 645.75
-25.98 674.92
-24.25 587.85
-24.40 595.13
-24.50 600.33
-24.45 598.03
-25.62 656.33
-26.08 680.18
-26.60 707.79
-26.72 713.70
-27.73 768.74
-28.45 809.59
-27.68 766.33
-27.04 730.91
-27.15 737.31
-27.90 778.35
-29.29 858.05
-29.51 870.55
-26.85 720.99
-27.90 778.48
-29.11 847.47
-27.79 772.11
-26.26 689.49
-26.65 710.34
-26.17 684.79
-25.59 654.75
-26.58 706.35
-27.38 749.82
-26.97 727.14
-26.22 687.55
-27.11 735.09
-27.74 769.24
-28.19 794.60
-28.38 805.54
-28.22 796.10
-29.99 899.64
-29.99 899.58
-29.35 861.31
-30.74 945.03
-30.85 951.72
-30.63 938.39
-31.79 1010.35
-31.33 981.35
-32.04 1026.88
-32.20 1036.72
-30.25 915.12
-30.18 911.08
-31.34 981.88
-32.26 1040.48
-33.41 1116.27
-33.17 1100.20
-34.29 1175.47
-34.43 1185.21
-33.27 1107.10
-33.33 1110.79
-34.75 1207.85
-36.13 1305.05
-35.73 1276.29
-33.36 1113.14
-34.16 1166.80
-35.78 1280.26
-37.96 1440.87
-37.49 1405.52
-37.89 1435.91
-38.13 1453.64
-39.26 1541.65
-38.92 1514.95
-40.57 1646.03
-42.85 1836.11
-44.73 2000.91
-46.22 2136.73
-43.14 1861.19
-43.46 1888.82
-42.51 1806.76
-39.39 1551.64
-39.13 1531.09
-38.53 1484.25
-40.33 1626.80
-41.71 1739.75
-43.71 1910.36
-42.02 1765.96
-40.85 1668.92
-38.92 1514.44
-38.69 1496.70
-39.01 1521.94
-40.33 1626.27
-37.92 1438.21
-37.20 1383.77
-37.29 1390.70
-35.81 1282.30
-36.71 1347.40
-35.90 1288.45
-34.99 1224.48
-36.47 1329.73
-35.99 1295.07
-36.87 1359.61
-38.01 1444.54
-38.01 1444.54
-38.12 1453.28
-40.69 1655.77
-39.63 1570.64
-40.59 1647.72
-39.59 1567.45
-38.98 1519.35
-38.53 1484.65
-38.53 1484.58
-40.04 1603.17
-39.84 1587.45
-39.75 1580.36
-40.94 1676.25
-41.21 1698.42
-42.98 1847.06
-42.84 1835.05
-43.63 1903.36
-44.60 1989.30
-43.21 1867.12
-42.17 1777.89
-44.03 1938.61
-44.85 2011.27
-42.64 1818.15
-43.98 1934.27
-44.58 1987.82
-45.83 2100.19
-46.86 2196.19
-45.94 2110.90
-47.41 2248.10
-45.57 2076.62
-43.44 1887.38
-43.03 1851.54
-40.33 1626.73
-41.77 1744.42
-40.47 1637.53
-40.11 1609.18
-39.08 1526.97
-39.72 1577.98
-39.32 1545.93
-40.24 1619.35
-39.21 1537.82
-39.72 1577.53
-40.26 1620.80
-39.67 1573.58
-39.99 1599.42
-38.96 1518.09
-38.46 1479.32
-37.98 1442.67
-37.40 1398.92
-38.82 1506.95
-39.35 1548.51
-40.61 1649.07
-40.15 1611.84
-40.16 1612.49
-38.67 1495.71
-38.29 1466.25
-38.93 1515.65
-39.18 1534.84
-37.99 1443.36
-36.66 1343.74
-36.87 1359.71
-36.72 1348.02
-38.03 1446.31
-36.29 1317.04
-36.46 1329.39
-36.58 1338.19
-37.52 1407.41
-37.71 1422.07
-38.46 1478.92
-38.07 1449.20
-39.44 1555.57
-38.59 1489.48
-38.55 1485.82
-38.77 1503.24
-39.59 1567.64
-38.17 1456.94
-38.67 1495.52
-39.47 1558.15
-39.93 1594.19
-39.15 1532.43
-39.04 1523.75
-39.37 1549.85
-39.56 1564.90
-40.50 1640.45
-40.23 1618.40
-40.19 1615.50
-38.20 1459.40
-38.23 1461.65
-36.84 1357.44
-37.25 1387.83
-38.12 1452.96
-36.92 1362.72
-36.92 1362.79
-37.00 1369.07
-36.63 1342.00
-37.54 1409.08
-37.78 1427.55
-38.65 1494.17
-39.62 1569.59
-40.24 1619.39
-39.63 1570.61
-41.39 1713.54
-42.34 1792.88
-41.59 1729.68
-41.18 1696.04
-42.51 1807.49
-41.76 1743.90
-41.44 1717.67
-42.27 1786.70
-42.57 1812.29
-42.92 1842.53
-43.50 1892.21
-43.07 1855.05
-43.53 1894.81
-44.23 1955.90
-44.31 1963.12
-43.11 1858.73
-42.00 1763.88
-42.40 1797.70
-42.94 1844.16
-42.19 1779.89
-43.25 1870.61
-42.84 1835.46
-43.57 1898.32
-42.90 1840.38
-42.63 1817.66
-43.07 1854.69
-43.94 1930.73
-43.39 1882.28
-43.91 1928.02
-43.44 1887.42
-44.90 2016.34
-45.36 2057.86
-45.10 2034.43
-43.21 1867.12
-43.12 1858.98
-41.10 1689.09
-40.85 1668.46
-40.33 1626.23
-40.21 1617.06
-38.84 1508.46
-40.99 1680.45
-40.28 1622.14
-40.60 1648.41
-40.69 1655.66
-41.03 1683.56
-42.08 1770.46
-41.37 1711.74
-39.83 1586.51
-40.13 1610.74
-39.97 1597.56
-39.89 1591.54
-39.99 1598.81
-40.82 1666.17
-40.44 1635.15
-40.66 1652.96
-39.50 1560.17
-39.11 1529.83
-39.86 1588.55
-38.92 1514.92
-39.03 1523.31
-37.71 1421.75
-37.18 1382.50
-37.70 1421.32
-38.56 1487.06
-37.46 1403.14
-37.25 1387.52
-37.31 1391.72
-37.34 1394.13
-36.39 1324.58
-36.63 1342.04
-36.10 1303.06
-36.41 1326.00
-37.05 1372.86
-36.14 1306.01
-35.34 1248.63
-35.52 1261.63
-35.71 1275.07
-35.19 1238.66
-35.35 1249.60
-36.96 1365.98
-37.03 1371.28
-36.77 1352.17
-36.19 1309.96
-36.10 1303.24
-34.85 1214.51
-34.72 1205.54
-34.96 1222.29
-34.00 1156.20
-33.77 1140.19
-33.45 1119.19
-32.43 1051.64
-32.16 1034.09
-32.32 1044.36
-33.13 1097.34
-32.51 1057.18
-31.63 1000.15
-31.55 995.51
-32.23 1038.76
-30.71 943.13
-30.65 939.26
-30.75 945.55
-31.80 1011.49
-31.74 1007.13
-32.70 1069.15
-32.57 1061.04
-33.13 1097.68
-32.39 1048.84
-33.04 1091.82
-33.16 1099.63
-32.61 1063.61
-31.83 1012.94
-32.38 1048.38
-31.09 966.81
-30.84 950.84
-31.22 974.38
-32.14 1033.12
-31.49 991.65
-31.10 967.02
-31.33 981.76
-31.77 1009.17
-32.61 1063.36
-31.81 1012.10
-32.81 1076.48
-32.17 1034.98
-32.14 1032.69
-32.62 1063.82
-31.44 988.67
-31.59 998.00
-32.08 1029.00
-32.19 1036.32
-31.98 1022.87
-32.68 1067.91
-32.50 1055.95
-33.69 1134.69
-33.56 1126.43
-33.08 1094.01
-32.84 1078.29
-32.61 1063.67
-31.94 1020.32
-32.35 1046.60
-31.91 1017.93
-31.88 1016.51
-31.26 976.93
-31.08 965.69
-31.21 974.08
-31.00 961.19
-31.71 1005.23
-31.66 1002.41
-31.45 989.24
-31.44 988.25
-31.02 962.01
-30.66 939.79
-29.69 881.66
-29.38 863.06
-29.26 856.06
-29.71 882.70
-29.00 841.00
-29.58 875.14
-30.42 925.33
-30.02 901.17
-29.87 892.03
-30.13 907.70
-29.13 848.50
-29.36 861.81
-28.42 807.64
-28.64 820.44
-29.57 874.50
-29.14 849.35
-30.50 930.04
-30.90 955.00
-31.33 981.73
-30.66 940.08
-31.39 985.48
-29.85 891.21
-29.70 882.37
-29.04 843.48
-28.73 825.56
-28.39 806.08
-28.74 826.13
-28.40 806.59
-28.44 808.91
-27.94 780.57
-27.65 764.75
-27.83 774.36
-27.60 761.61
-28.34 803.04
-27.97 782.24
-27.88 777.05
-28.95 838.09
-28.71 824.47
-29.05 843.81
-28.90 834.93
-27.81 773.67
-27.71 767.88
-27.77 771.27
-27.51 756.85
-26.94 725.64
-27.33 747.18
-27.42 751.85
-26.98 728.09
-27.30 745.42
-27.72 768.27
-27.76 770.35
-26.90 723.64
-26.91 724.13
-27.45 753.67
-27.92 779.33
-28.57 816.16
-27.99 783.46
-28.60 817.67
-28.48 811.04
-27.32 746.27
-27.19 739.03
-26.86 721.35
-26.87 722.17
-26.05 678.42
-26.29 691.03
-26.40 696.85
-26.05 678.50
-26.61 708.34
-26.07 679.76
-26.70 712.99
-26.77 716.47
-25.92 671.70
-25.71 661.24
-26.13 682.98
-25.64 657.54
-25.54 652.37
-24.65 607.74
-24.69 609.40
-24.39 594.88
-24.18 584.52
-24.31 591.14
-24.19 584.93
-23.22 539.05
-23.20 538.10
-23.04 530.76
-23.27 541.50
-22.32 498.15
-22.21 493.48
-22.01 484.49
-21.62 467.46
-22.32 498.07
-21.94 481.51
-22.36 499.78
-21.71 471.30
-21.60 466.68
-21.06 443.69
-21.14 446.78
-20.52 421.02
-20.77 431.47
-20.94 438.34
-19.98 399.18
-20.76 431.12
-21.83 476.50
-21.42 458.76
-21.63 467.66
-21.34 455.32
-21.28 453.03
-21.93 480.96
-21.79 474.62
-20.80 432.64
-20.99 440.52
-20.59 423.98
-19.71 388.66
-20.10 403.97
-20.53 421.43
-19.75 390.17
-20.10 404.01
-20.43 417.25
-20.63 425.62
-20.84 434.49
-20.98 440.01
-20.65 426.35
-20.54 421.87
-20.54 421.74
-19.77 390.77
-20.24 409.79
-20.09 403.49
-19.82 392.78
-19.68 387.29
-20.34 413.91
-20.80 432.77
-21.95 482.00
-23.12 534.54
-22.16 491.15
-23.28 541.81
-22.84 521.86
-21.93 480.96
-22.03 485.30
-22.90 524.44
-23.90 571.13
-24.00 575.97
-24.18 584.70
-22.94 526.24
-23.02 529.84
-22.00 484.17
-21.69 470.33
-21.74 472.41
-21.32 454.57
-20.64 426.21
-20.04 401.46
-20.18 407.20
-20.71 428.70
-20.79 432.20
-20.38 415.30
-21.47 461.00
-21.56 464.71
-21.51 462.71
-21.11 445.59
-21.02 442.04
-22.25 495.21
-21.84 476.77
-20.73 429.70
-20.68 427.76
-21.03 442.44
-20.85 434.91
-21.94 481.15
-22.51 506.53
-22.96 527.33
-22.25 495.28
-22.11 488.88
-21.96 482.30
-22.48 505.27
-23.54 554.24
-24.35 592.68
-23.75 564.04
-23.60 556.83
-23.65 559.30
-23.69 561.38
-24.49 599.98
-23.98 574.90
-24.16 583.69
-24.12 581.93
-23.82 567.31
-23.69 561.16
-22.46 504.44
-22.32 498.02
-21.87 478.14
-21.91 479.90
-21.87 478.31
-21.58 465.74
-22.16 491.13
-21.75 473.11
-20.50 420.22
-20.37 414.93
-21.12 446.07
-20.76 430.90
-21.52 463.02
-21.05 442.99
-20.94 438.40
-21.04 442.80
-20.84 434.12
-21.16 447.92
-20.88 435.78
-20.20 408.12
-20.42 417.13
-20.86 435.03
-20.92 437.64
-20.72 429.29
-20.39 415.66
-21.21 449.79
-21.45 460.31
-22.09 488.17
-21.93 480.82
-22.57 509.24
-22.30 497.47
-22.19 492.60
-22.14 490.01
-22.39 501.29
-22.72 516.35
-23.09 533.23
-23.13 534.81
-22.58 510.03
-23.61 557.44
-23.40 547.65
-24.14 582.93
-24.29 590.15
-23.54 554.19
-23.49 551.58
-23.11 534.24
-23.02 530.06
-22.68 514.41
-23.16 536.59
-23.23 539.40
-24.48 599.03
-25.64 657.42
-25.55 652.83
-24.58 604.36
-24.77 613.53
-25.65 657.71
-25.53 651.67
-24.51 600.65
-24.34 592.25
-23.38 546.65
-23.65 559.48
-23.16 536.17
-23.34 544.52
-23.30 542.80
-22.68 514.39
-22.67 513.98
-22.47 505.10
-23.07 532.20
-22.71 515.81
-22.57 509.39
-21.70 470.93
-22.03 485.22
-21.49 461.69
-21.83 476.34
-21.68 469.88
-21.29 453.19
-21.13 446.64
-20.96 439.21
-21.51 462.81
-21.29 453.31
-20.94 438.36
-21.38 457.16
-20.88 436.10
-21.98 483.30
-22.33 498.74
-22.21 493.29
-22.67 514.00
-22.20 492.83
-21.86 477.85
-21.87 478.49
-20.69 428.01
-20.42 417.08
-20.47 419.03
-19.91 396.55
-20.71 428.82
-21.30 453.86
-21.15 447.16
-21.32 454.75
-21.89 479.22
-22.62 511.55
-22.27 496.08
-21.86 478.04
-22.62 511.70
-22.59 510.10
-22.38 500.99
-23.14 535.33
-23.20 538.34
-22.06 486.64
-21.04 442.82
-20.88 435.78
-20.68 427.70
-20.66 426.80
-20.66 426.70
-19.75 390.17
-18.45 340.50
-18.13 328.87
-18.22 331.89
-18.24 332.77
-18.31 335.21
-17.57 308.59
-16.81 282.49
-16.82 283.03
-17.41 302.95
-16.94 286.91
-16.82 283.07
-17.75 315.07
-17.26 298.04
-17.28 298.69
-16.94 286.94
-16.87 284.47
-17.14 293.74
-17.47 305.25
-16.21 262.81
-16.28 265.17
-16.22 263.23
-16.29 265.23
-17.21 296.19
-16.79 281.82
-16.33 266.75
-16.42 269.60
-15.66 245.22
-15.33 234.98
-15.16 229.73
-15.33 234.98
-15.96 254.74
-15.93 253.71
-15.17 230.03
-14.85 220.45
-14.81 219.28
-15.17 230.27
-14.57 212.19
-14.56 212.01
-14.55 211.64
-14.66 215.01
-15.35 235.78
-16.33 266.82
-16.63 276.56
-16.32 266.31
-16.44 270.21
-16.15 260.86
-16.66 277.45
-16.31 266.17
-17.04 290.28
-16.54 273.56
-15.73 247.45
-16.53 273.09
-17.17 294.93
-17.70 313.42
-17.99 323.75
-17.66 312.05
-17.26 298.02
-17.22 296.61
-17.44 304.21
-16.74 280.34
-16.17 261.44
-15.89 252.56
-16.10 259.19
-15.17 230.19
-15.26 232.93
-15.20 231.14
-15.91 253.09
-15.55 241.87
-14.95 223.45
-14.88 221.41
-14.59 212.91
-14.57 212.18
-15.24 232.22
-15.18 230.43
-16.41 269.21
-15.93 253.88
-15.24 232.32
-14.44 208.63
-14.99 224.74
-14.51 210.52
-14.50 210.35
-14.48 209.54
-13.65 186.37
-13.42 180.18
-13.83 191.27
-14.70 216.07
-14.54 211.34
-15.16 229.91
-14.68 215.58
-15.32 234.83
-16.00 256.01
-15.85 251.18
-15.89 252.43
-16.30 265.77
-17.15 294.25
-17.09 292.22
-17.17 294.92
-16.97 288.00
-17.58 309.22
-16.44 270.26
-16.50 272.13
-17.04 290.32
-16.80 282.33
-16.43 269.90
-16.22 263.13
-15.72 246.99
-16.42 269.59
-16.42 269.53
-15.95 254.36
-16.93 286.59
-17.76 315.41
-19.13 366.13
-18.90 357.09
-18.42 339.12
-19.49 379.90
-17.90 320.45
-18.45 340.46
-17.75 314.89
-18.48 341.46
-18.14 329.10
-19.05 362.74
-18.08 326.90
-17.70 313.42
-17.77 315.91
-16.73 279.96
-16.94 287.07
-17.03 290.00
-16.50 272.16
-17.39 302.39
-17.00 289.02
-17.82 317.70
-18.19 330.92
-17.36 301.27
-16.77 281.27
-15.92 253.50
-15.53 241.17
-15.66 245.14
-15.33 235.05
-15.32 234.55
-15.60 243.34
-15.05 226.48
-14.96 223.73
-15.47 239.43
-14.68 215.56
-14.54 211.35
-15.12 228.74
-15.01 225.44
-15.03 225.79
-15.20 230.94
-14.75 217.56
-14.95 223.49
-14.73 217.07
-14.51 210.61
-14.32 205.07
-14.01 196.24
-13.58 184.47
-13.64 186.13
-13.82 190.95
-13.80 190.38
-14.71 216.48
-15.36 236.05
-15.43 237.98
-14.64 214.28
-14.75 217.55
-15.35 235.73
-15.12 228.71
-14.37 206.57
-15.07 226.99
-14.85 220.61
-13.86 192.05
-13.32 177.38
-13.12 172.06
-13.03 169.79
-12.80 163.89
-12.70 161.31
-13.18 173.81
-12.60 158.74
-12.17 148.23
-12.75 162.68
-12.28 150.79
-12.61 159.01
-12.46 155.21
-12.05 145.13
-11.53 132.92
-12.21 148.98
-12.12 146.95
-11.50 132.22
-11.41 130.29
-12.07 145.61
-12.74 162.20
-12.96 168.08
-12.38 153.19
-12.50 156.26
-11.87 140.92
-12.40 153.72
-12.14 147.35
-13.17 173.51
-13.09 171.23
-13.17 173.38
-13.11 171.89
-12.97 168.14
-13.26 175.86
-13.83 191.14
-13.62 185.62
-14.14 200.02
-13.62 185.49
-13.88 192.78
-13.01 169.17
-12.92 166.85
-13.17 173.42
-12.07 145.69
-11.84 140.28
-12.18 148.25
-11.48 131.72
-11.54 133.13
-12.18 148.40
-12.47 155.45
-12.42 154.36
-11.70 136.81
-12.19 148.55
-12.88 165.84
-13.67 186.87
-13.34 177.84
-13.29 176.58
-13.26 175.94
-13.26 175.84
-13.16 173.09
-12.38 153.35
-12.30 151.35
-12.45 155.06
-13.32 177.31
-14.58 212.44
-14.92 222.74
-14.61 213.40
-15.22 231.66
-15.39 236.85
-15.89 252.61
-15.95 254.48
-15.26 232.80
-15.01 225.17
-15.86 251.53
-14.59 212.98
-15.87 251.98
-15.75 247.91
-14.33 205.33
-14.53 211.20
-14.90 222.00
-15.78 248.99
-14.38 206.73
-13.76 189.46
-14.07 197.89
-13.20 174.21
-12.80 163.81
-12.78 163.45
-12.59 158.50
-12.85 165.10
-12.70 161.23
-11.94 142.65
-11.68 136.31
-11.74 137.76
-12.07 145.63
-11.89 141.44
-11.06 122.37
-10.66 113.61
-10.19 103.79
-9.73 94.60
-9.41 88.49
-9.22 84.94
-9.98 99.54
-9.96 99.19
-10.50 110.31
-9.41 88.63
-9.38 88.07
-9.60 92.07
-9.48 89.83
-9.91 98.29
-10.01 100.30
-9.76 95.28
-9.68 93.74
-9.17 84.16
-8.79 77.23
-8.91 79.40
-9.17 84.08
-9.70 94.09
-9.72 94.46
-9.49 90.05
-9.09 82.55
-9.03 81.62
-9.90 98.07
-9.77 95.45
-10.03 100.65
-10.47 109.65
-9.00 81.01
-8.65 74.79
-8.65 74.75
-7.76 60.29
-7.43 55.17
-7.46 55.59
-7.12 50.73
-7.71 59.37
-7.59 57.65
-7.93 62.86
-8.28 68.51
-7.77 60.32
-9.46 89.42
-9.29 86.26
-9.07 82.23
-9.22 85.05
-8.56 73.34
-7.84 61.53
-7.73 59.82
-8.10 65.63
-7.92 62.72
-8.73 76.21
-9.21 84.86
-9.14 83.52
-9.87 97.46
-9.05 81.97
-9.18 84.34
-8.95 80.12
-9.23 85.28
-8.31 69.11
-7.97 63.52
-7.29 53.12
-7.44 55.38
-7.74 59.98
-7.04 49.59
-7.37 54.30
-7.24 52.38
-6.88 47.40
-7.85 61.65
-7.07 49.92
-7.22 52.07
-7.35 54.04
-7.99 63.89
-8.16 66.59
-7.95 63.16
-8.39 70.48
-7.72 59.62
-7.51 56.40
-6.55 42.89
-6.14 37.74
-5.98 35.70
-5.84 34.06
-5.99 35.91
-6.56 42.99
-5.99 35.91
-6.23 38.87
-6.14 37.72
-6.24 38.93
-6.84 46.82
-6.13 37.57
-6.31 39.87
-6.70 44.95
-6.49 42.10
-5.89 34.74
-5.48 30.03
-5.64 31.79
-6.61 43.74
-6.53 42.66
-7.24 52.39
-7.13 50.78
-7.05 49.76
-7.33 53.69
-5.72 32.70
-5.54 30.74
-5.43 29.50
-5.44 29.62
-5.67 32.15
-6.13 37.57
-5.86 34.28
-5.52 30.45
-5.45 29.72
-5.84 34.14
-5.26 27.71
-5.63 31.73
-5.31 28.22
-4.34 18.79
-4.41 19.42
-4.37 19.10
-4.49 20.20
-5.70 32.49
-6.76 45.66
-6.51 42.40
-6.68 44.69
-8.23 67.76
-8.84 78.17
-8.46 71.64
-8.82 77.83
-9.22 84.97
-9.07 82.28
-8.03 64.41
-7.49 56.06
-8.95 80.05
-8.17 66.80
-7.04 49.58
-6.86 47.05
-8.51 72.48
-8.61 74.19
-9.15 83.76
-9.02 81.33
-9.42 88.83
-10.57 111.78
-11.47 131.52
-11.01 121.13
-9.11 83.07
-9.45 89.27
-10.27 105.54
-10.27 105.53
-9.40 88.29
-9.85 97.09
-9.93 98.64
-9.49 90.13
-10.32 106.40
-9.81 96.15
-7.86 61.72
-8.05 64.78
-7.32 53.52
-7.98 63.63
-7.72 59.65
-8.35 69.67
-8.21 67.41
-7.83 61.30
-8.83 77.92
-10.01 100.15
-10.45 109.17
-10.57 111.77
-10.40 108.13
-8.73 76.15
-9.50 90.26
-10.14 102.81
-8.64 74.70
-8.07 65.05
-8.10 65.60
-8.46 71.60
-7.35 53.96
-7.48 55.97
-7.90 62.37
-7.33 53.73
-7.18 51.51
-7.24 52.44
-7.50 56.23
-7.80 60.88
-8.18 66.88
-7.74 59.86
-8.09 65.47
-7.98 63.67
-6.71 45.03
-5.97 35.67
-5.82 33.87
-5.47 29.91
-5.82 33.83
-5.72 32.74
-6.14 37.66
-5.91 34.95
-5.97 35.67
-5.49 30.10
-5.29 27.98
-5.25 27.55
-5.28 27.88
-4.76 22.62
-4.59 21.05
-5.52 30.44
-5.97 35.61
-5.61 31.48
-5.56 30.93
-4.57 20.92
-4.19 17.52
-4.31 18.58
-4.05 16.40
-3.95 15.63
-4.16 17.32
-3.66 13.39
-4.16 17.29
-4.39 19.31
-3.55 12.61
-2.82 7.98
-2.79 7.77
-2.60 6.76
-2.84 8.06
-3.17 10.03
-2.96 8.78
-1.77 3.13
-1.52 2.32
-1.79 3.20
-1.71 2.92
-1.51 2.27
-1.75 3.06
-0.81 0.66
-0.61 0.37
-0.36 0.13
-0.72 0.52
-0.57 0.33
-0.50 0.25
-0.37 0.14
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.83 0.69
-0.79 0.62
-0.79 0.62
-1.50 2.25
-1.51 2.28
-1.72 2.96
-0.60 0.36
-0.38 0.14
-0.15 0.02
-0.66 0.44
-0.48 0.23
-0.20 0.04
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.05 0.00
0.00 0.00
0.00 0.00
-0.36 0.13
-1.71 2.92
-1.35 1.81
-0.40 0.16
-0.31 0.10
-0.59 0.35
0.00 0.00
0.00 0.00
-0.11 0.01
-0.50 0.25
-0.32 0.10
-0.09 0.01
-0.19 0.04
-0.06 0.00
0.00 0.00
0.00 0.00
-0.32 0.10
-0.10 0.01
-0.24 0.06
-0.59 0.34
-1.10 1.21
-0.67 0.45
0.00 0.00
-0.14 0.02
-0.59 0.35
-0.69 0.48
-0.57 0.33
-1.18 1.38
-0.93 0.86
-0.98 0.95
-0.77 0.60
-0.14 0.02
0.00 0.00
0.00 0.00
-0.08 0.01
-0.37 0.14
-0.09 0.01
-0.61 0.37
-0.26 0.07
0.00 0.00
-1.13 1.27
-1.25 1.55
-1.34 1.81
-0.77 0.60
-0.11 0.01
0.00 0.00
0.00 0.00
-0.09 0.01
-0.02 0.00
0.00 0.00
-0.12 0.01
-0.82 0.67
-1.14 1.29
-0.37 0.14
0.00 0.00
0.00 0.00
-0.08 0.01
0.00 0.00
-0.14 0.02
-0.20 0.04
-0.54 0.29
-0.65 0.43
-4.10 16.77
-3.53 12.49
-3.78 14.31
-4.88 23.81
-5.77 33.29
-4.31 18.54
-4.51 20.38
-3.83 14.65
-3.76 14.16
-3.50 12.26
-5.44 29.60
-4.80 23.06
-4.45 19.78
-4.81 23.16
-3.78 14.25
-3.16 10.02
-1.51 2.28
-1.54 2.38
-1.43 2.06
-1.34 1.80
-1.95 3.80
-2.71 7.34
-2.34 5.48
-2.45 6.02
-2.20 4.84
-1.27 1.62
-1.16 1.35
-0.83 0.69
-0.77 0.60
-0.51 0.26
-1.15 1.33
-0.54 0.29
-0.19 0.04
0.00 0.00
0.00 0.00
0.00 0.00
-0.12 0.01
0.00 0.00
-0.23 0.05
-0.26 0.07
0.00 0.00
-0.07 0.00
-0.08 0.01
-0.86 0.74
-0.60 0.36
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.11 0.01
0.00 0.00
-1.38 1.90
-0.42 0.18
-0.59 0.35
-0.71 0.51
0.00 0.00
-0.08 0.01
0.00 0.00
0.00 0.00
-0.06 0.00
-0.18 0.03
-1.14 1.30
-0.60 0.36
-0.43 0.19
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.53 0.28
-1.39 1.93
-3.12 9.71
-2.01 4.05
-1.92 3.68
-2.97 8.79
-1.47 2.16
-0.99 0.97
-0.34 0.12
-0.46 0.21
-0.29 0.08
-1.64 2.70
-1.01 1.03
-2.29 5.24
-2.60 6.77
-2.91 8.49
-2.02 4.08
-2.06 4.24
-2.21 4.89
-1.16 1.36
-0.79 0.63
-0.76 0.57
-0.40 0.16
-0.31 0.09
-1.72 2.96
-1.15 1.31
0.00 0.00
0.00 0.00
-0.19 0.04
-0.20 0.04
-0.40 0.16
0.00 0.00
-1.22 1.49
-0.74 0.55
-2.70 7.31
-2.25 5.06
-4.53 20.52
-6.04 36.52
-5.08 25.78
-6.28 39.40
-5.59 31.28
-5.16 26.61
-7.67 58.89
-5.44 29.62
-4.86 23.58
-3.49 12.15
-6.33 40.05
-6.29 39.61
-6.33 40.01
-8.02 64.26
-9.27 85.93
-8.97 80.49
-6.74 45.36
-6.76 45.70
-6.66 44.34
-5.56 30.91
-5.66 32.03
-4.56 20.81
-5.37 28.86
-7.59 57.60
-5.54 30.69
-5.93 35.16
-4.87 23.74
-3.87 15.01
-4.94 24.37
-4.51 20.39
-6.13 37.57
-6.25 39.01
-4.97 24.68
-4.94 24.38
-4.13 17.07
-4.11 16.90
-4.60 21.18
-1.81 3.29
-1.21 1.47
-1.86 3.45
-1.40 1.97
-1.92 3.69
-1.95 3.82
-1.41 1.97
-1.02 1.03
-1.31 1.73
0.00 0.00
-0.03 0.00
-0.46 0.21
-0.25 0.06
0.00 0.00
-0.32 0.10
0.00 0.00
-0.16 0.03
-0.67 0.45
-0.20 0.04
-1.04 1.07
-1.69 2.84
-1.50 2.26
-1.58 2.48
-4.10 16.78
-3.73 13.92
-2.88 8.31
-3.12 9.73
-3.21 10.32
-1.88 3.53
-1.50 2.25
-2.13 4.55
-0.95 0.91
-3.55 12.59
-3.47 12.01
-3.94 15.50
-2.78 7.72
-5.58 31.17
-5.63 31.73
-6.98 48.70
-7.91 62.53
-5.20 27.01
-5.84 34.14
-7.08 50.16
-6.59 43.48
-8.22 67.62
-7.81 60.93
-9.27 85.92
-7.73 59.71
-9.87 97.43
-8.52 72.61
-5.88 34.56
-5.83 33.96
-5.10 25.96
-5.65 31.94
-6.27 39.29
-4.79 22.99
-3.35 11.25
-3.52 12.42
-2.80 7.82
-5.25 27.58
-4.67 21.77
-4.55 20.67
-5.85 34.26
-7.27 52.79
-6.68 44.66
-6.81 46.33
-6.33 40.02
-4.75 22.56
-3.98 15.83
-3.90 15.21
-5.24 27.49
-5.10 26.06
-5.75 33.11
-7.10 50.34
-7.10 50.34
-9.38 87.91
-9.08 82.51
-10.72 114.95
-9.50 90.22
-8.78 77.04
-10.01 100.24
-9.03 81.60
-11.30 127.70
-11.79 138.95
-14.35 205.95
-14.87 221.02
-15.81 249.96
-14.00 196.09
-13.14 172.53
-14.51 210.64
-13.01 169.29
-12.47 155.54
-12.88 165.96
-11.41 130.12
-10.32 106.56
-11.26 126.77
-14.09 198.54
-14.71 216.41
-14.02 196.49
-14.38 206.71
-13.87 192.35
-13.24 175.28
-12.03 144.62
-13.20 174.33
-13.13 172.27
-13.20 174.13
-12.47 155.44
-13.56 183.97
-12.87 165.72
-11.67 136.14
-11.06 122.24
-11.12 123.58
-11.90 141.63
-14.28 204.05
-14.24 202.70
-14.53 211.19
-14.04 197.18
-15.92 253.48
-16.63 276.45
-17.91 320.85
-14.86 220.87
-15.60 243.47
-15.17 230.05
-16.93 286.57
-17.66 311.88
-14.17 200.68
-16.25 264.05
-14.24 202.91
-12.93 167.19
-12.73 162.04
-13.49 181.98
-14.46 209.19
-15.14 229.21
-14.65 214.77
-11.59 134.37
-11.74 137.94
-11.63 135.24
-11.56 133.58
-11.42 130.39
-11.84 140.21
-12.55 157.44
-12.15 147.67
-13.94 194.21
-14.23 202.37
-13.83 191.29
-11.87 140.80
-11.81 139.43
-10.21 104.20
-10.35 107.03
-11.13 123.95
-10.88 118.27
-10.30 106.11
-9.72 94.42
-9.81 96.20
-10.16 103.15
-10.50 110.22
-8.95 80.05
-8.65 74.87
-9.06 82.05
-8.36 69.88
-9.98 99.64
-9.65 93.08
-10.24 104.79
-9.24 85.46
-9.26 85.73
-8.88 78.85
-7.90 62.38
-7.78 60.54
-7.69 59.21
-8.55 73.12
-10.01 100.25
-9.76 95.26
-10.95 119.93
-10.34 106.94
-9.97 99.37
-9.48 89.82
-9.34 87.22
-10.29 105.85
-10.80 116.73
-10.79 116.41
-9.04 81.78
-11.84 140.25
-11.77 138.52
-11.98 143.62
-13.45 180.97
-13.16 173.25
-11.85 140.52
-11.85 140.34
-12.44 154.82
-13.29 176.67
-12.94 167.53
-14.56 211.90
-14.55 211.76
-14.79 218.79
-14.29 204.18
-16.78 281.59
-17.09 291.99
-16.98 288.40
-16.65 277.14
-18.16 329.80
-18.07 326.50
-18.75 351.75
-17.34 300.51
-19.21 369.00
-18.65 347.64
-19.54 381.84
-20.27 410.77
-21.14 446.69
-19.15 366.65
-18.17 330.30
-18.15 329.44
-18.19 330.96
-17.09 291.96
-16.75 280.57
-18.67 348.69
-18.33 336.11
-19.85 394.13
-17.97 323.05
-16.60 275.58
-17.68 312.59
-18.14 329.03
-18.87 356.15
-16.53 273.37
-16.22 262.94
-17.71 313.65
-15.74 247.87
-15.14 229.17
-16.16 261.05
-16.37 268.11
-15.91 253.11
-15.56 242.00
-16.83 283.10
-17.59 309.52
-17.08 291.62
-16.86 284.41
-15.91 253.22
-17.56 308.44
-17.26 297.84
-16.58 274.99
-15.33 235.06
-16.49 271.90
-16.83 283.19
-16.96 287.48
-19.44 377.85
-19.08 363.98
-17.40 302.93
-20.22 409.01
-19.73 389.24
-18.60 345.78
-18.42 339.34
-22.27 495.78
-20.90 437.00
-24.63 606.67
-21.34 455.37
-18.17 330.27
-21.30 453.61
-22.53 507.48
-22.68 514.37
-21.16 447.74
-20.89 436.49
-27.84 775.19
-23.93 572.68
-24.26 588.79
-27.30 745.49
-28.28 799.99
-31.05 963.82
-35.00 1225.17
-35.70 1274.78
-40.60 1648.41
-41.29 1705.17
-34.49 1189.90
-34.84 1214.04
-40.72 1658.45
-38.20 1459.41
-38.59 1488.81
-35.66 1271.40
-37.64 1416.61
-41.43 1716.46
-40.69 1655.55
-42.74 1826.29
-44.55 1985.06
-38.57 1487.80
-39.24 1540.05
-37.66 1418.61
-36.71 1347.37
-36.87 1359.10
-34.29 1175.65
-37.71 1422.18
-40.83 1666.75
-39.10 1528.59
-39.86 1588.83
-41.19 1696.21
-44.21 1954.70
-40.34 1627.57
-42.82 1833.59
-44.29 1961.97
-43.74 1912.76
-47.17 2225.03
-50.71 2571.92
-47.59 2264.41
-44.19 1952.96
-43.82 1920.02
-41.81 1748.17
-41.25 1701.39
-46.49 2161.38
-44.35 1966.86
-42.88 1838.78
-44.55 1984.95
-42.53 1808.62
-40.31 1625.00
-41.69 1738.00
-40.99 1680.15
-42.66 1819.62
-42.25 1785.37
-42.98 1847.58
-40.06 1604.41
-40.63 1650.54
-41.88 1754.02
-41.71 1739.67
-42.77 1829.33
-43.32 1876.26
-42.96 1845.65
-42.66 1819.55
-42.86 1836.92
-41.45 1718.39
-40.62 1650.20
-38.74 1500.41
-39.02 1522.52
-38.54 1485.57
-40.35 1628.36
-40.15 1611.85
-41.42 1715.82
-42.74 1827.05
-42.64 1818.12
-44.55 1985.02
-44.48 1978.29
-44.06 1941.10
-47.01 2210.14
-44.69 1997.64
-45.53 2073.19
-45.24 2046.56
-44.93 2019.11
-44.33 1965.44
-42.46 1802.68
-44.36 1967.76
-45.63 2081.87
-45.66 2084.49
-44.79 2006.57
-45.17 2040.09
-44.27 1959.51
-42.74 1827.09
-42.66 1819.66
-45.47 2067.76
-45.01 2026.35
-44.91 2016.61
-45.45 2065.79
-47.93 2296.93
-47.97 2300.73
-48.56 2357.80
-49.13 2414.09
-50.90 2590.53
-48.93 2393.90
-49.46 2446.25
-50.25 2524.68
-51.42 2643.71
-53.68 2881.69
-53.98 2913.59
-52.87 2794.96
-54.87 3010.56
-54.80 3003.30
-55.25 3052.59
-52.40 2745.57
-52.27 2731.71
-50.31 2531.34
-49.93 2492.63
-50.10 2510.17
-48.50 2351.97
-47.42 2248.77
-48.10 2313.92
-49.13 2413.53
-45.52 2071.82
-46.63 2174.17
-46.11 2126.49
-44.86 2012.13
-45.97 2113.02
-47.85 2289.26
-47.16 2224.18
-46.28 2141.52
-44.73 2000.79
-44.19 1952.86
-44.65 1993.88
-45.94 2110.31
-45.30 2052.07
-43.22 1867.73
-43.07 1854.90
-44.21 1954.52
-43.51 1893.00
-42.63 1817.22
-42.34 1793.05
-44.81 2007.92
-43.64 1904.19
-44.06 1941.10
-43.50 1892.43
-42.55 1810.78
-43.13 1860.36
-43.29 1873.64
-42.05 1768.42
-42.10 1772.76
-41.79 1746.43
-39.82 1585.58
-40.04 1603.17
-38.97 1519.02
-39.78 1582.26
-38.33 1469.01
-39.63 1570.77
-39.69 1575.21
-41.29 1704.56
-40.70 1656.22
-41.34 1708.82
-39.55 1564.17
-39.64 1571.61
-39.95 1595.91
-40.94 1675.87
-41.02 1683.04
-39.47 1558.16
-40.61 1649.21
-39.68 1574.85
-38.87 1510.56
-37.29 1390.19
-37.16 1380.94
-38.01 1444.87
-37.29 1390.37
-37.44 1401.91
-37.49 1405.65
-37.27 1389.03
-37.49 1405.13
-37.09 1375.45
-37.00 1368.78
-38.49 1481.82
-39.28 1542.65
-39.36 1549.14
-38.84 1508.59
-38.65 1493.83
-40.52 1641.72
-40.38 1630.54
-39.99 1599.14
-38.70 1497.85
-38.78 1503.86
-38.22 1461.00
-38.74 1501.14
-38.47 1480.00
-40.26 1621.05
-40.11 1608.64
-41.29 1704.56
-41.35 1709.77
-41.14 1692.57
-41.38 1712.13
-39.91 1592.78
-39.59 1567.40
-37.80 1428.72
-37.26 1388.21
-37.28 1390.00
-36.57 1337.04
-36.33 1320.21
-36.36 1321.81
-34.87 1216.20
-34.68 1202.42
-34.48 1188.97
-34.65 1200.75
-34.94 1220.91
-34.16 1166.86
-34.11 1163.60
-33.10 1095.62
-32.90 1082.21
-33.07 1093.59
-33.44 1118.02
-32.54 1058.95
-32.77 1073.55
-33.60 1128.73
-32.81 1076.31
-32.34 1045.88
-32.92 1083.53
-34.53 1192.35
-33.85 1146.13
-33.39 1115.02
-32.66 1066.62
-31.39 985.50
-31.43 987.82
-31.27 977.62
-31.25 976.67
-31.05 964.27
-31.18 972.18
-31.73 1006.97
-33.24 1104.92
-33.44 1118.46
-32.87 1080.47
-31.99 1023.06
-31.37 984.27
-30.84 950.82
-30.11 906.83
-30.19 911.66
-29.75 885.06
-29.53 871.95
-28.45 809.26
-28.66 821.19
-28.47 810.38
-28.71 824.31
-28.24 797.49
-28.96 838.80
-29.63 877.83
-30.06 903.41
-28.80 829.36
-28.96 838.42
-29.19 851.77
-31.01 961.53
-31.32 980.74
-30.29 917.72
-29.34 860.67
-29.11 847.30
-28.58 816.74
-28.17 793.78
-27.86 776.13
-28.06 787.10
-26.79 717.71
-26.49 701.51
-27.08 733.38
-26.40 696.73
-26.85 721.08
-27.49 755.73
-26.71 713.62
-27.61 762.10
-28.45 809.63
-28.69 823.18
-30.07 904.50
-28.49 811.94
-30.50 930.29
-30.05 903.12
-29.88 892.93
-29.78 887.08
-28.43 808.01
-28.24 797.31
-26.62 708.78
-26.61 708.04
-26.24 688.54
-26.99 728.28
-26.57 705.80
-25.49 649.72
-25.41 645.79
-25.44 646.98
-26.44 698.89
-26.66 710.76
-25.66 658.34
-25.69 660.14
-25.35 642.56
-26.62 708.47
-26.33 693.37
-25.44 647.12
-25.40 645.34
-26.03 677.43
-25.62 656.37
-25.80 665.63
-26.55 704.98
-26.27 690.32
-25.84 667.51
-25.56 653.46
-25.03 626.48
-25.45 647.48
-25.36 643.16
-26.24 688.47
-25.81 666.37
-25.03 626.40
-24.76 613.01
-24.57 603.67
-24.17 584.35
-24.08 579.64
-24.17 584.14
-24.15 583.09
-24.91 620.46
-23.70 561.74
-23.46 550.48
-23.39 546.98
-23.08 532.53
-22.85 522.33
-22.72 516.21
-23.45 549.68
-22.80 519.85
-22.61 511.28
-23.45 549.71
-22.49 505.75
-23.30 542.84
-24.75 612.56
-26.42 697.83
-26.08 679.98
-26.39 696.26
-26.02 677.26
-26.89 723.19
-27.61 762.32
-26.58 706.36
-25.62 656.62
-26.01 676.34
-28.31 801.40
-28.10 789.69
-28.71 824.54
-27.78 771.88
-27.93 779.82
-27.22 740.79
-27.40 750.86
-26.09 680.43
-25.76 663.53
-25.26 638.27
-25.09 629.47
-25.17 633.33
-26.07 679.73
-25.34 642.04
-25.48 648.99
-25.37 643.53
-24.61 605.54
-24.43 596.93
-24.39 594.79
-24.10 581.00
-23.04 530.76
-23.04 530.74
-22.90 524.52
-22.54 508.22
-22.20 493.04
-22.22 493.75
-22.18 492.11
-21.58 465.59
-21.12 446.05
-21.14 447.07
-21.55 464.22
-21.14 447.05
-20.57 423.08
-21.00 441.20
-21.14 446.86
-21.08 444.39
-20.62 425.09
-20.61 424.58
-20.86 435.31
-20.27 411.05
-19.64 385.72
-19.50 380.41
-19.94 397.69
-19.67 386.88
-19.13 366.04
-18.99 360.53
-18.93 358.19
-18.02 324.74
-17.95 322.27
-19.28 371.53
-18.91 357.55
-18.25 333.24
-18.34 336.26
-18.15 329.37
-17.57 308.56
-17.92 321.09
-19.84 393.53
-19.31 372.68
-18.25 333.22
-19.61 384.74
-18.56 344.46
-20.50 420.28
-21.00 440.83
-23.54 554.23
-24.71 610.68
-21.40 457.92
-21.65 468.72
-20.55 422.16
-21.51 462.53
-22.98 528.14
-22.88 523.57
-23.96 574.22
-24.35 592.72
-27.29 744.60
-26.19 686.14
-27.15 736.88
-27.12 735.48
-27.52 757.25
-25.11 630.45
-26.03 677.75
-27.30 745.29
-25.41 645.65
-25.10 630.23
-27.68 766.12
-28.65 821.02
-27.86 776.17
-28.28 799.99
-26.17 684.77
-25.82 666.56
-25.95 673.41
-24.21 586.11
-24.25 588.07
-24.14 582.87
-24.04 578.05
-24.33 592.18
-25.54 652.31
-25.76 663.63
-27.01 729.45
-26.80 718.21
-26.93 725.46
-29.20 852.51
-29.91 894.35
-30.13 907.74
-30.45 927.33
-30.08 904.79
-27.85 775.88
-27.17 738.37
-26.65 710.13
-26.59 707.17
-25.46 648.10
-25.47 648.62
-25.38 644.09
-27.53 757.75
-27.09 734.02
-26.26 689.50
-27.19 739.48
-25.55 652.91
-24.94 621.98
-24.10 580.74
-24.18 584.57
-24.70 610.00
-25.00 624.96
-24.99 624.74
-23.34 544.84
-23.71 562.10
-23.22 539.21
-23.31 543.58
-23.59 556.50
-23.17 536.84
-23.63 558.22
-25.74 662.62
-26.13 682.80
-26.43 698.31
-26.41 697.64
-25.49 649.95
-25.37 643.80
-26.64 709.47
-26.90 723.85
-27.20 739.77
-28.25 798.28
-28.01 784.55
-28.56 815.72
-27.36 748.40
-28.41 807.22
-28.38 805.45
-26.26 689.54
-25.58 654.54
-24.60 605.08
-25.46 648.14
-24.96 623.09
-24.60 605.10
-24.23 587.12
-23.36 545.68
-23.41 548.24
-23.14 535.55
-23.16 536.25
-23.09 533.30
-21.92 480.56
-22.12 489.31
-22.49 505.66
-23.13 535.11
-21.50 462.39
-21.95 481.67
-21.55 464.59
-21.75 472.99
-21.99 483.52
-21.64 468.42
-22.27 495.82
-20.65 426.25
-20.66 426.79
-20.79 432.19
-20.30 412.26
-20.29 411.78
-19.99 399.52
-19.41 376.72
-19.70 388.19
-19.54 381.83
-18.96 359.33
-20.24 409.79
-19.39 376.04
-19.24 370.34
-19.05 362.97
-18.88 356.33
-18.88 356.30
-19.08 364.18
-18.99 360.45
-19.02 361.78
-18.94 358.87
-18.31 335.43
-18.00 323.98
-16.40 269.09
-16.07 258.27
-16.24 263.66
-16.88 285.10
-16.50 272.40
-16.86 284.23
-17.84 318.13
-17.93 321.53
-19.24 370.12
-19.21 368.95
-17.97 322.80
-17.75 315.20
-17.88 319.67
-19.05 362.87
-17.84 318.15
-18.43 339.68
-18.52 343.01
-19.01 361.40
-17.25 297.49
-16.19 261.98
-15.96 254.83
-16.07 258.23
-16.03 256.81
-15.69 246.25
-15.36 235.99
-14.85 220.61
-14.84 220.09
-14.76 217.76
-15.19 230.78
-14.66 215.04
-14.59 212.94
-14.37 206.58
-13.84 191.66
-13.54 183.35
-13.68 187.04
-13.62 185.59
-13.56 183.75
-13.45 180.98
-13.58 184.44
-13.60 184.90
-12.62 159.18
-12.73 162.05
-12.28 150.83
-12.43 154.61
-12.60 158.65
-12.72 161.70
-12.39 153.54
-11.59 134.38
-11.74 137.91
-11.09 122.96
-10.96 120.23
-11.85 140.51
-11.97 143.22
-11.75 138.13
-11.24 126.30
-11.21 125.71
-10.83 117.37
-10.63 112.98
-12.22 149.38
-11.55 133.40
-10.07 101.47
-10.30 106.13
-10.08 101.56
-9.82 96.38
-9.25 85.62
-8.85 78.23
-9.09 82.59
-9.01 81.21
-8.50 72.22
-8.26 68.24
-8.55 73.04
-7.96 63.33
-7.67 58.78
-7.49 56.07
-9.39 88.10
-9.94 98.73
-10.00 100.08
-9.03 81.55
-8.52 72.59
-9.96 99.19
-9.80 96.02
-8.24 67.94
-8.92 79.55
-9.68 93.62
-8.85 78.37
-8.96 80.34
-10.68 114.09
-10.02 100.42
-10.56 111.57
-11.56 133.72
-13.29 176.49
-12.12 146.91
-11.74 137.88
-10.42 108.54
-10.73 115.04
-10.46 109.51
-9.63 92.71
-9.34 87.28
-9.59 92.00
-8.93 79.82
-8.32 69.15
-8.48 71.97
-8.03 64.45
-7.98 63.76
-8.00 64.00
-7.76 60.24
-7.90 62.38
-8.27 68.34
-8.52 72.61
-9.23 85.23
-9.21 84.74
-9.20 84.57
-8.84 78.15
-9.84 96.90
-9.32 86.94
-8.10 65.56
-7.61 57.89
-7.76 60.15
-6.93 47.99
-6.33 40.07
-5.99 35.88
-5.77 33.33
-5.94 35.26
-6.26 39.13
-6.88 47.36
-7.72 59.62
-7.36 54.14
-6.94 48.11
-6.18 38.23
-7.17 51.47
-6.71 45.02
-7.46 55.63
-8.03 64.43
-8.04 64.60
-7.21 52.00
-7.00 49.02
-7.72 59.54
-8.82 77.71
-8.89 79.03
-8.59 73.84
-8.21 67.40
-7.82 61.11
-6.84 46.78
-8.95 80.15
-9.06 82.06
-9.94 98.79
-10.91 118.96
-10.99 120.74
-11.34 128.63
-10.69 114.21
-11.93 142.42
-11.85 140.33
-10.73 115.12
-12.28 150.88
-12.11 146.77
-11.85 140.34
-11.37 129.28
-10.17 103.44
-10.75 115.51
-11.00 121.01
-12.04 145.06
-11.24 126.25
-10.07 101.35
-9.31 86.68
-8.39 70.44
-7.06 49.85
-7.18 51.58
-7.05 49.76
-6.08 36.94
-6.73 45.31
-8.42 70.84
-8.82 77.83
-8.53 72.77
-9.14 83.60
-8.64 74.62
-9.38 87.94
-7.90 62.41
-7.95 63.18
-6.69 44.81
-6.61 43.66
-7.13 50.89
-7.51 56.47
-9.39 88.14
-9.67 93.57
-10.26 105.17
-10.63 112.92
-12.91 166.69
-12.44 154.81
-16.63 276.41
-16.67 277.98
-22.21 493.42
-18.52 343.11
-22.09 487.88
-18.47 341.03
-18.04 325.32
-16.24 263.90
-17.05 290.55
-16.94 287.09
-20.64 426.08
-21.83 476.68
-21.81 475.79
-19.13 365.99
-18.06 326.11
-19.33 373.74
-18.10 327.62
-15.77 248.80
-15.56 241.99
-15.13 228.93
-16.13 260.21
-18.25 332.98
-18.85 355.47
-16.51 272.55
-17.39 302.51
-19.60 384.07
-19.03 362.23
-18.26 333.61
-17.16 294.58
-15.72 247.26
-15.24 232.31
-16.07 258.31
-16.21 262.73
-18.67 348.52
-21.26 452.04
-20.77 431.48
-18.92 358.09
-18.06 326.03
-19.73 389.32
-19.08 363.90
-21.10 445.07
-23.34 544.65
-21.60 466.70
-20.16 406.49
-18.69 349.42
-19.35 374.60
-16.60 275.65
-16.56 274.10
-15.73 247.29
-15.97 255.01
-14.51 210.51
-16.16 261.21
-14.45 208.81
-15.52 240.83
-15.13 228.97
-13.53 183.16
-12.42 154.23
-14.17 200.92
-13.27 176.08
-10.29 105.89
-10.25 105.13
-12.47 155.58
-14.92 222.56
-13.54 183.33
-11.90 141.57
-12.45 155.04
-11.89 141.45
-10.81 116.76
-14.07 197.98
-13.32 177.36
-11.63 135.22
-12.46 155.29
-12.02 144.58
-13.46 181.19
-14.91 222.40
-14.94 223.23
-16.52 273.01
-16.86 284.33
-18.70 349.53
-18.90 357.27
-16.52 272.88
-16.30 265.83
-12.67 160.44
-12.83 164.62
-12.85 165.07
-11.95 142.73
-11.85 140.38
-11.65 135.61
-13.51 182.55
-12.05 145.22
-13.36 178.44
-14.09 198.64
-15.06 226.80
-14.78 218.35
-14.50 210.29
-15.50 240.34
-12.97 168.20
-12.80 163.79
-12.06 145.32
-11.26 126.78
-11.25 126.59
-12.34 152.25
-11.40 129.91
-11.77 138.60
-10.41 108.28
-10.37 107.53
-10.11 102.13
-10.30 106.09
-10.10 101.91
-9.29 86.40
-9.26 85.71
-9.04 81.78
-9.49 90.12
-9.17 84.12
-8.15 66.39
-7.69 59.17
-7.63 58.19
-7.58 57.50
-7.68 58.91
-6.87 47.25
-7.40 54.83
-7.55 56.96
-7.78 60.48
-7.82 61.14
-6.98 48.71
-6.87 47.20
-5.50 30.23
-5.54 30.65
-5.34 28.55
-5.10 26.06
-4.96 24.64
-5.62 31.54
-4.95 24.54
-5.03 25.28
-5.51 30.32
-4.45 19.81
-4.22 17.84
-4.15 17.25
-4.47 19.97
-4.04 16.34
-3.87 14.97
-3.73 13.92
-3.39 11.50
-3.83 14.69
-3.23 10.46
-3.55 12.57
-3.91 15.31
-5.39 29.02
-4.71 22.14
-3.76 14.14
-3.41 11.64
-3.39 11.49
-1.60 2.57
-1.72 2.95
-1.13 1.28
-1.02 1.04
-0.63 0.39
-0.92 0.85
-1.10 1.22
-1.81 3.28
-1.51 2.27
-0.14 0.02
-0.41 0.17
-0.88 0.77
-1.04 1.07
-0.67 0.45
0.00 0.00
-0.38 0.14
-1.39 1.93
-1.42 2.01
-2.53 6.42
-4.20 17.62
-3.47 12.04
-2.14 4.58
-3.36 11.28
-3.41 11.60
-1.91 3.65
-2.31 5.32
-2.88 8.31
-2.77 7.65
-3.58 12.83
-3.23 10.42
-1.89 3.58
-1.23 1.52
-0.99 0.98
-1.37 1.89
-0.82 0.67
-1.05 1.11
-1.79 3.21
-3.38 11.40
-3.34 11.16
-3.74 14.00
-4.36 19.01
-4.09 16.72
-4.40 19.39
-5.46 29.77
-5.98 35.79
-6.36 40.51
-7.76 60.28
-8.45 71.32
-6.98 48.66
-6.93 48.00
-6.77 45.79
-6.62 43.87
-6.83 46.59
-5.78 33.39
-7.10 50.41
-7.30 53.32
-9.58 91.81
-9.57 91.59
-9.05 81.89
-6.93 47.99
-6.93 48.07
-6.18 38.15
-7.36 54.10
-6.28 39.38
-6.90 47.59
-5.89 34.69
-4.92 24.18
-4.78 22.83
-3.84 14.75
-4.00 15.99
-6.12 37.47
-5.45 29.68
-6.95 48.24
-6.50 42.27
-5.64 31.80
-5.83 34.03
-3.48 12.13
-3.24 10.49
-2.61 6.83
-3.07 9.42
-3.95 15.60
-4.11 16.86
-4.88 23.86
-4.87 23.76
-5.35 28.61
-3.78 14.32
-4.01 16.06
-3.30 10.86
-2.64 6.94
-2.36 5.57
-3.34 11.16
-4.20 17.64
-5.07 25.66
-5.09 25.95
-3.52 12.40
-1.67 2.80
-1.72 2.95
-2.14 4.59
-2.42 5.87
-3.13 9.83
-1.28 1.63
-1.05 1.09
-0.54 0.29
-0.45 0.20
-0.36 0.13
-0.14 0.02
-0.25 0.06
-0.24 0.06
-0.09 0.01
0.00 0.00
0.00 0.00
0.00 0.00
-0.35 0.12
-0.32 0.10
-1.12 1.26
-0.47 0.22
-0.52 0.27
-0.59 0.35
-0.48 0.23
-1.25 1.56
-0.75 0.56
-0.86 0.74
-0.94 0.88
0.00 0.00
0.00 0.00
-0.61 0.37
-0.30 0.09
-0.06 0.00
0.00 0.00
0.00 0.00
-0.31 0.09
-0.43 0.19
-0.31 0.10
-0.35 0.12
-0.36 0.13
-0.58 0.34
-1.62 2.61
-2.16 4.67
-1.21 1.46
-1.65 2.73
-1.39 1.92
-1.29 1.67
-0.91 0.83
-0.20 0.04
-0.20 0.04
-0.54 0.30
-1.53 2.33
-2.13 4.53
-2.09 4.38
-2.38 5.67
-1.59 2.53
-0.58 0.34
-0.16 0.03
-0.40 0.16
-2.05 4.19
-2.00 4.01
-3.42 11.68
-3.71 13.80
-3.42 11.73
-3.49 12.21
-3.47 12.02
-2.40 5.78
-3.32 11.01
-3.10 9.60
-2.33 5.45
-4.56 20.83
-5.73 32.81
-5.56 30.95
-5.55 30.81
-5.90 34.78
-7.17 51.36
-7.31 53.41
-6.85 46.93
-4.99 24.94
-4.92 24.24
-4.70 22.10
-3.45 11.87
-3.64 13.24
-4.13 17.08
-3.35 11.23
-2.92 8.54
-2.91 8.45
-3.37 11.34
-3.53 12.46
-3.35 11.20
-3.00 9.01
-2.71 7.35
-2.67 7.15
-2.04 4.15
-1.97 3.88
-2.57 6.58
-2.96 8.79
-1.81 3.28
-0.68 0.46
-1.43 2.05
-0.87 0.76
-1.79 3.21
-2.02 4.08
-2.49 6.19
-2.59 6.70
-3.65 13.36
-2.02 4.09
0.00 0.00
-0.21 0.04
0.00 0.00
-0.31 0.10
-0.60 0.36
-0.34 0.11
0.00 0.00
0.00 0.00
-0.09 0.01
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.18 0.03
0.00 0.00
-0.36 0.13
-0.61 0.38
0.00 0.00
-1.15 1.33
-0.11 0.01
-0.04 0.00
-0.18 0.03
0.00 0.00
-0.06 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.10 0.01
0.00 0.00
-1.24 1.53
-1.84 3.37
-0.96 0.92
-2.77 7.70
-2.16 4.69
-0.90 0.80
-0.98 0.95
-0.74 0.55
-0.29 0.08
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.24 0.06
-0.07 0.00
0.00 0.00
-0.16 0.03
-0.71 0.51
-0.95 0.90
-0.29 0.08
-1.11 1.23
-0.40 0.16
-0.73 0.54
0.00 0.00
-0.05 0.00
0.00 0.00
-0.44 0.19
0.00 0.00
-1.04 1.07
-0.63 0.40
-1.06 1.11
-0.40 0.16
-0.05 0.00
0.00 0.00
0.00 0.00
-0.28 0.08
-2.57 6.61
-1.18 1.39
-2.59 6.73
-3.24 10.52
-2.38 5.68
-1.93 3.71
-0.90 0.82
-0.89 0.79
-0.49 0.24
-0.67 0.45
0.00 0.00
0.00 0.00
-0.93 0.86
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.32 0.10
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.50 0.25
0.00 0.00
-0.07 0.00
0.00 0.00
-0.82 0.67
-1.09 1.19
-1.14 1.31
-0.52 0.27
-1.20 1.44
-0.82 0.68
-2.24 5.02
-1.65 2.72
-2.19 4.79
-3.51 12.33
-2.68 7.18
-1.43 2.04
-1.46 2.12
-2.46 6.04
-3.25 10.56
-1.81 3.26
-2.38 5.68
-1.64 2.70
-0.88 0.77
-2.25 5.05
-4.68 21.88
-4.42 19.56
-5.58 31.18
-4.68 21.88
-3.74 14.01
-3.14 9.85
-3.55 12.63
-3.02 9.12
-3.05 9.32
-2.97 8.83
-1.98 3.93
-1.44 2.07
-0.72 0.52
-0.70 0.49
0.00 0.00
0.00 0.00
0.00 0.00
-0.37 0.14
-0.08 0.01
0.00 0.00
0.00 0.00
0.00 0.00
-0.19 0.03
-0.56 0.32
-0.31 0.10
-0.23 0.05
-0.59 0.35
-0.55 0.30
-0.55 0.30
0.00 0.00
0.00 0.00
-0.14 0.02
-0.71 0.50
-1.05 1.11
-0.65 0.42
-0.98 0.96
-1.09 1.19
-0.80 0.63
-1.29 1.67
-2.68 7.20
-3.00 9.00
-3.57 12.72
-3.19 10.20
-3.75 14.05
-2.92 8.52
-2.52 6.35
-2.91 8.48
-4.45 19.84
-4.17 17.41
-3.97 15.77
-4.27 18.21
-3.86 14.93
-3.06 9.37
-2.94 8.65
-2.92 8.55
-1.95 3.79
-1.23 1.50
-0.91 0.83
-1.22 1.48
-0.95 0.90
-0.38 0.15
0.00 0.00
0.00 0.00
-0.17 0.03
-0.89 0.79
-1.36 1.84
-1.60 2.57
-1.87 3.49
-1.51 2.27
-1.90 3.62
-2.49 6.20
-1.70 2.90
-1.75 3.06
-2.63 6.93
-1.94 3.77
-2.78 7.71
-3.95 15.57
-3.88 15.06
-1.77 3.12
-1.15 1.32
-0.75 0.56
-1.45 2.10
-0.07 0.01
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.47 0.22
-0.15 0.02
0.00 0.00
0.00 0.00
0.00 0.00
-0.48 0.23
-0.85 0.73
-0.57 0.32
-0.21 0.04
-0.48 0.23
0.00 0.00
-1.30 1.68
0.00 0.00
0.00 0.00
-0.23 0.05
0.00 0.00
0.00 0.00
0.00 0.00
-0.36 0.13
-0.55 0.30
-0.91 0.82
-0.09 0.01
0.00 0.00
-0.12 0.02
-0.10 0.01
0.00 0.00
-0.07 0.01
-0.34 0.12
-0.65 0.43
-0.76 0.58
-1.19 1.41
-0.07 0.00
0.00 0.00
-0.32 0.10
-1.43 2.06
-1.78 3.17
-1.79 3.20
-1.17 1.36
-1.47 2.16
0.00 0.00
-0.04 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.01 0.00
-0.03 0.00
0.00 0.00
-0.87 0.76
-0.90 0.81
-1.15 1.32
-0.55 0.30
-0.54 0.29
-0.50 0.25
-0.27 0.08
-1.52 2.30
-0.45 0.20
0.00 0.00
-0.13 0.02
-0.52 0.27
-0.24 0.06
-0.17 0.03
-1.06 1.12
-3.12 9.75
-3.59 12.90
-3.00 9.00
-3.98 15.84
-2.89 8.37
-3.52 12.39
-5.72 32.75
-5.00 24.98
-5.16 26.65
-3.93 15.47
-2.66 7.05
-2.50 6.25
-1.42 2.01
-1.39 1.95
-0.81 0.66
-0.33 0.11
-0.20 0.04
-0.84 0.71
-0.23 0.05
-0.40 0.16
0.00 0.00
-0.13 0.02
-0.11 0.01
0.00 0.00
0.00 0.00
-0.73 0.54
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.04 0.00
-0.54 0.30
-0.49 0.24
-1.64 2.69
-1.91 3.67
-0.97 0.94
-0.25 0.06
-0.87 0.75
-0.27 0.07
-0.56 0.31
-1.04 1.08
-0.60 0.35
-1.29 1.66
-1.46 2.13
-1.00 0.99
-0.21 0.04
0.00 0.00
0.00 0.00
-0.11 0.01
-1.36 1.85
-2.42 5.86
-2.02 4.09
-0.94 0.89
-3.01 9.08
-3.92 15.39
-3.13 9.81
-2.48 6.14
-1.45 2.11
-1.31 1.73
-0.94 0.88
-0.53 0.29
-0.74 0.55
-0.57 0.32
-1.37 1.89
-1.05 1.10
-0.58 0.33
-0.27 0.08
-0.28 0.08
-0.42 0.17
-0.22 0.05
-1.12 1.25
-0.52 0.27
-0.63 0.40
-0.46 0.21
0.00 0.00
0.00 0.00
-0.45 0.20
-1.36 1.86
-0.99 0.99
-0.61 0.37
-1.25 1.56
-0.43 0.19
-0.18 0.03
0.00 0.00
0.00 0.00
-0.10 0.01
0.00 0.00
0.00 0.00
0.00 0.00
-0.03 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.02 0.00
-0.37 0.13
-1.04 1.09
-0.73 0.54
-0.65 0.42
-0.43 0.19
0.00 0.00
0.00 0.00
0.00 0.00
-0.01 0.00
-0.65 0.42
-0.16 0.03
-0.26 0.07
-0.06 0.00
-0.10 0.01
0.00 0.00
0.00 0.00
0.00 0.00
-0.39 0.15
-1.06 1.13
-0.60 0.36
-1.01 1.01
-0.85 0.73
-0.37 0.14
-0.56 0.32
-0.13 0.02
-1.31 1.71
-0.29 0.09
-0.52 0.27
-0.02 0.00
0.00 0.00
0.00 0.00
-0.48 0.23
-0.45 0.21
-0.90 0.81
-0.88 0.77
-2.85 8.14
-3.13 9.81
-2.43 5.93
-3.37 11.36
-3.34 11.15
-3.85 14.85
-2.74 7.52
-2.46 6.03
-2.61 6.82
-1.93 3.73
-1.50 2.25
-1.50 2.24
-0.65 0.42
-0.13 0.02
0.00 0.00
0.00 0.00
-0.19 0.03
0.00 0.00
0.00 0.00
0.00 0.00
-0.16 0.02
0.00 0.00
-0.05 0.00
-0.11 0.01
-0.26 0.07
0.00 0.00
-0.29 0.08
-0.94 0.89
-0.57 0.32
-0.45 0.21
-1.05 1.09
-1.12 1.24
-0.37 0.14
-0.24 0.06
0.00 0.00
-0.05 0.00
-0.85 0.72
-1.41 1.99
-0.64 0.40
-2.24 5.03
-1.39 1.92
-1.63 2.65
-1.90 3.60
-3.19 10.17
-3.18 10.11
-2.10 4.40
-2.25 5.05
-3.73 13.88
-2.01 4.05
-4.03 16.25
-5.12 26.22
-6.68 44.66
-6.54 42.71
-7.28 53.05
-7.27 52.81
-6.07 36.87
-5.21 27.16
-3.35 11.25
-4.05 16.39
-2.87 8.23
-2.18 4.76
-2.33 5.42
-1.16 1.35
-1.29 1.66
-0.67 0.45
0.00 0.00
-0.01 0.00
-0.29 0.09
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.04 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.14 0.02
0.00 0.00
0.00 0.00
0.00 0.00
-0.10 0.01
0.00 0.00
-0.25 0.06
-0.93 0.86
-0.29 0.08
0.00 0.00
-0.11 0.01
0.00 0.00
-0.71 0.51
-0.94 0.89
-2.35 5.52
-1.88 3.54
-3.47 12.02
-4.08 16.62
-4.89 23.93
-2.95 8.71
-0.61 0.37
-0.15 0.02
0.00 0.00
0.00 0.00
-0.01 0.00
0.00 0.00
0.00 0.00
-0.48 0.23
-1.50 2.26
-1.52 2.32
-3.32 11.00
-4.18 17.44
-3.03 9.19
-1.29 1.68
-2.12 4.51
-2.92 8.50
-3.16 9.96
-3.72 13.81
-4.60 21.20
-3.32 11.04
-3.17 10.05
-2.70 7.29
-1.21 1.47
-1.76 3.08
-1.50 2.26
-2.82 7.96
-4.12 17.01
-3.20 10.26
-4.46 19.89
-3.22 10.36
-1.82 3.31
-2.20 4.83
-1.17 1.37
-1.48 2.20
-1.90 3.60
-0.84 0.71
-0.81 0.66
0.00 0.00
0.00 0.00
0.00 0.00
-0.03 0.00
-0.12 0.01
0.00 0.00
-0.03 0.00
0.00 0.00
-0.06 0.00
-0.19 0.04
-0.49 0.24
0.00 0.00
-0.45 0.20
-0.87 0.76
-0.75 0.56
-2.14 4.58
-1.75 3.05
-3.41 11.60
-3.58 12.79
-2.34 5.46
-2.93 8.57
-1.61 2.60
-1.94 3.76
-0.74 0.55
-1.23 1.50
-0.34 0.11
-0.51 0.26
-1.11 1.24
-2.55 6.50
-2.78 7.72
-2.53 6.40
-1.33 1.76
-2.19 4.78
-2.56 6.56
-2.22 4.91
-1.57 2.46
-1.77 3.13
-1.47 2.16
-1.03 1.06
-0.51 0.26
-0.96 0.92
-0.80 0.64
-0.29 0.08
-0.36 0.13
-1.49 2.22
-0.58 0.33
-0.72 0.52
-0.22 0.05
0.00 0.00
0.00 0.00
-0.41 0.17
-0.13 0.02
-0.50 0.25
-1.50 2.25
-0.42 0.18
-0.13 0.02
-1.30 1.70
-1.71 2.91
-1.31 1.72
0.00 0.00
-0.49 0.24
-0.78 0.60
-0.79 0.62
0.00 0.00
0.00 0.00
0.00 0.00
-0.04 0.00
-0.13 0.02
0.00 0.00
-0.22 0.05
-1.25 1.55
-0.33 0.11
-0.43 0.19
-1.06 1.13
-0.85 0.72
-0.94 0.89
-0.71 0.51
-1.57 2.46
-1.71 2.91
-2.33 5.41
-2.28 5.21
-1.10 1.21
-0.90 0.81
-1.59 2.51
-2.04 4.15
-1.48 2.19
-1.28 1.64
-0.29 0.09
-0.82 0.67
-0.22 0.05
-0.14 0.02
-0.88 0.77
-1.17 1.36
-1.19 1.41
-3.24 10.49
-2.98 8.86
-2.28 5.19
-2.31 5.33
-2.68 7.20
-2.09 4.37
-3.69 13.64
-3.47 12.07
-2.28 5.21
-1.19 1.42
-0.75 0.57
-0.82 0.68
-0.03 0.00
0.00 0.00
0.00 0.00
-0.42 0.18
-0.65 0.42
-1.21 1.46
-2.26 5.13
-2.83 8.00
-1.62 2.64
-0.89 0.80
-0.88 0.78
-1.11 1.22
-1.38 1.90
-1.60 2.55
-1.25 1.57
-1.99 3.96
-2.27 5.15
-1.02 1.03
-1.94 3.78
-1.83 3.34
-1.94 3.75
-1.55 2.41
-1.02 1.04
-1.26 1.59
-2.07 4.29
-4.14 17.12
-7.18 51.49
-10.83 117.33
-12.04 144.88
-8.60 73.89
-6.37 40.52
-6.30 39.65
-7.07 50.02
-9.82 96.36
-8.15 66.44
-8.04 64.63
-9.44 89.14
-7.16 51.26
-8.44 71.26
-7.95 63.22
-7.51 56.39
-7.88 62.12
-6.70 44.87
-5.88 34.60
-6.11 37.31
-7.62 58.13
-7.20 51.87
-8.34 69.60
-8.53 72.69
-8.83 78.03
-8.88 78.78
-11.19 125.17
-11.07 122.62
-9.37 87.83
-9.19 84.39
-7.88 62.05
-6.19 38.28
-6.52 42.57
-5.74 32.91
-4.91 24.06
-4.83 23.36
-4.71 22.20
-5.35 28.65
-5.79 33.57
-4.39 19.27
-3.95 15.62
-3.93 15.41
-4.06 16.48
-4.61 21.21
-3.02 9.10
-1.95 3.79
-2.13 4.55
-2.38 5.68
-1.22 1.49
-1.25 1.57
-1.73 2.98
-0.56 0.31
-0.29 0.08
-0.60 0.37
-0.70 0.49
-0.72 0.52
-1.67 2.81
-1.50 2.25
-1.82 3.31
-3.17 10.08
-4.26 18.14
-2.81 7.92
-2.92 8.55
-1.35 1.82
-1.45 2.11
-1.06 1.13
-1.18 1.40
-1.06 1.12
-1.06 1.12
-0.98 0.96
-1.43 2.06
-0.37 0.14
-1.45 2.09
-2.86 8.17
-0.86 0.75
-1.55 2.40
-2.18 4.75
-2.93 8.59
-2.70 7.30
-4.58 20.94
-4.12 16.94
-3.10 9.59
-1.68 2.83
-3.14 9.89
-4.87 23.70
-4.12 16.95
-3.26 10.64
-2.05 4.22
-2.21 4.88
-2.42 5.87
-1.37 1.87
-2.07 4.27
-2.99 8.93
-4.45 19.82
-4.26 18.14
-5.48 30.04
-7.72 59.58
-8.72 76.01
-8.64 74.66
-7.93 62.84
-10.22 104.36
-8.72 75.95
-10.68 114.13
-10.64 113.10
-11.67 136.12
-11.21 125.56
-9.40 88.43
-10.82 117.07
-9.56 91.36
-10.54 110.99
-10.03 100.65
-7.80 60.89
-7.84 61.48
-9.57 91.50
-9.08 82.50
-8.93 79.68
-10.60 112.46
-11.86 140.70
-11.90 141.65
-11.89 141.32
-12.96 167.84
-11.25 126.50
-9.75 95.09
-8.25 68.14
-8.68 75.31
-8.67 75.12
-7.35 53.98
-8.50 72.17
-8.08 65.36
-7.02 49.27
-7.18 51.58
-7.93 62.84
-5.73 32.81
-5.32 28.35
-4.98 24.84
-4.67 21.79
-4.58 20.95
-5.63 31.72
-5.14 26.41
-5.12 26.19
-3.54 12.50
-3.65 13.33
-3.83 14.64
-3.28 10.77
-2.64 6.98
-2.21 4.90
-2.12 4.48
-2.19 4.78
-2.81 7.91
-2.85 8.11
-2.79 7.81
-1.92 3.68
-1.48 2.19
-1.68 2.83
-1.06 1.12
-1.35 1.83
-2.35 5.54
-1.29 1.67
-2.47 6.11
-2.20 4.84
-2.47 6.09
-1.52 2.31
-0.52 0.27
-0.49 0.24
-0.59 0.35
0.00 0.00
0.00 0.00
0.00 0.00
-0.52 0.27
-0.51 0.26
-0.69 0.48
-0.51 0.26
-0.33 0.11
-1.25 1.56
-1.75 3.05
-0.98 0.96
-1.84 3.37
-2.40 5.74
-2.40 5.74
-2.07 4.30
-2.00 4.00
-0.77 0.60
-1.67 2.79
-1.68 2.82
-2.50 6.27
-1.54 2.37
-2.44 5.93
-2.40 5.76
-2.76 7.63
-2.16 4.67
-2.36 5.57
-1.02 1.05
-0.33 0.11
-0.33 0.11
0.00 0.00
-0.09 0.01
0.00 0.00
0.00 0.00
-0.29 0.08
0.00 0.00
0.00 0.00
0.00 0.00
-0.17 0.03
-1.08 1.17
-1.86 3.44
-2.03 4.10
-2.20 4.83
-1.88 3.52
-2.19 4.82
-1.63 2.64
-1.35 1.82
-1.51 2.29
-0.19 0.04
-3.78 14.29
-5.52 30.48
-3.82 14.60
-2.17 4.71
-0.84 0.71
-0.63 0.40
-1.31 1.71
-0.74 0.55
-0.82 0.67
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.09 0.01
0.00 0.00
-0.14 0.02
0.00 0.00
-0.36 0.13
0.00 0.00
-0.30 0.09
-0.27 0.07
-0.38 0.15
-0.21 0.05
-0.05 0.00
-0.18 0.03
-0.81 0.65
-0.47 0.22
-0.42 0.18
0.00 0.00
-0.08 0.01
-0.04 0.00
-0.29 0.08
0.00 0.00
-0.07 0.01
0.00 0.00
-0.53 0.28
-0.32 0.10
-0.10 0.01
-0.23 0.05
-0.28 0.08
-0.09 0.01
-0.60 0.36
-0.74 0.54
-0.89 0.79
-0.36 0.13
-0.54 0.29
-0.76 0.57
-0.76 0.58
-0.34 0.11
-0.04 0.00
-0.03 0.00
-0.25 0.06
-2.69 7.24
-1.26 1.58
-2.69 7.25
-2.74 7.52
-1.74 3.04
-2.11 4.46
-2.11 4.47
-2.08 4.34
-1.01 1.03
-0.37 0.14
-0.94 0.88
-1.78 3.18
-1.14 1.31
-0.60 0.36
-1.52 2.32
-0.74 0.54
-1.05 1.10
-1.53 2.34
-1.07 1.14
-1.02 1.03
-1.34 1.78
-0.88 0.78
-2.11 4.47
-1.99 3.97
-2.29 5.26
-2.27 5.17
-2.57 6.60
-1.97 3.87
-1.74 3.02
-1.87 3.49
-1.87 3.52
-1.41 1.98
-1.78 3.17
-1.95 3.80
-2.24 5.01
-2.54 6.44
-2.55 6.49
-3.21 10.30
-3.83 14.65
-4.22 17.79
-4.38 19.15
-2.25 5.06
-1.83 3.36
-0.74 0.55
-0.54 0.29
-0.67 0.45
-0.67 0.45
0.00 0.00
-0.13 0.02
0.00 0.00
-0.22 0.05
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.51 0.26
-0.36 0.13
-0.60 0.36
-0.94 0.89
-0.91 0.82
-0.32 0.10
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.11 0.01
0.00 0.00
-0.81 0.65
-0.42 0.17
-0.59 0.34
-0.39 0.15
-0.01 0.00
-0.25 0.06
-0.43 0.18
-0.29 0.09
-0.07 0.00
-0.89 0.78
-0.91 0.83
-1.36 1.86
-0.53 0.28
0.00 0.00
-0.08 0.01
0.00 0.00
-0.35 0.13
-0.35 0.13
-0.06 0.00
-0.27 0.08
-0.09 0.01
-0.39 0.15
-0.19 0.04
-0.55 0.31
-0.22 0.05
-0.48 0.23
0.00 0.00
0.00 0.00
-0.07 0.01
-0.15 0.02
-0.75 0.56
-0.84 0.70
-0.78 0.61
-0.72 0.52
0.00 0.00
-0.21 0.04
-0.18 0.03
-0.08 0.01
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.08 0.01
0.00 0.00
0.00 0.00
-0.10 0.01
-0.05 0.00
0.00 0.00
0.00 0.00
-0.25 0.06
0.00 0.00
-0.58 0.33
-0.53 0.28
-0.85 0.72
-1.13 1.28
-1.33 1.76
-1.25 1.56
-0.92 0.85
-0.85 0.73
-1.19 1.40
-0.35 0.13
-0.51 0.26
-0.64 0.41
-0.84 0.71
-2.06 4.25
-1.87 3.51
-1.98 3.90
-2.06 4.24
-2.16 4.66
-1.45 2.10
-1.32 1.75
-1.03 1.06
-1.25 1.57
-1.41 1.99
-1.34 1.79
-1.63 2.65
-1.41 1.99
-1.49 2.22
-1.42 2.01
-1.55 2.39
-1.91 3.66
-2.58 6.67
-1.74 3.04
-2.03 4.10
-2.18 4.75
-1.44 2.07
-1.74 3.02
-0.67 0.45
-0.07 0.00
-0.11 0.01
-0.05 0.00
-0.24 0.06
-0.06 0.00
0.00 0.00
-0.11 0.01
-0.04 0.00
0.00 0.00
0.00 0.00
-0.10 0.01
0.00 0.00
-0.18 0.03
-0.33 0.11
0.00 0.00
-0.05 0.00
-1.84 3.37
-1.47 2.17
-0.80 0.65
-0.29 0.08
-0.10 0.01
0.00 0.00
0.00 0.00
0.00 0.00
-0.11 0.01
-0.14 0.02
0.00 0.00
0.00 0.00
-0.12 0.01
-0.40 0.16
-0.22 0.05
-0.19 0.04
-0.27 0.07
-0.36 0.13
0.00 0.00
-0.09 0.01
-0.30 0.09
-0.27 0.07
0.00 0.00
-0.67 0.45
-0.72 0.52
-0.76 0.58
-0.61 0.37
-0.57 0.33
-1.38 1.90
-0.49 0.24
-1.34 1.80
-1.19 1.41
-0.95 0.90
-0.78 0.62
-1.68 2.82
-1.05 1.10
-0.96 0.91
-1.03 1.06
-0.30 0.09
-0.11 0.01
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.01 0.00
-0.05 0.00
-0.15 0.02
0.00 0.00
0.00 0.00
-0.09 0.01
-0.22 0.05
-0.29 0.08
-0.04 0.00
0.00 0.00
-0.20 0.04
-0.01 0.00
0.00 0.00
-0.23 0.05
-0.25 0.06
-1.66 2.76
-1.53 2.34
-0.54 0.29
-0.56 0.32
-0.39 0.15
-1.93 3.71
-2.10 4.42
-1.99 3.95
-1.01 1.02
-1.34 1.80
-1.54 2.39
-1.37 1.87
-1.32 1.73
-1.22 1.49
-0.74 0.54
-0.17 0.03
0.00 0.00
-0.76 0.57
-0.44 0.20
-0.44 0.19
-0.58 0.34
0.00 0.00
0.00 0.00
0.00 0.00
-0.08 0.01
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.30 0.09
-0.23 0.06
-0.46 0.21
-0.44 0.19
-0.03 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.08 0.01
-0.26 0.07
-0.02 0.00
0.00 0.00
-0.16 0.03
-0.07 0.01
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.39 0.16
-0.23 0.05
-0.70 0.48
-0.57 0.32
0.00 0.00
-0.31 0.10
-0.21 0.05
-0.06 0.00
-0.03 0.00
0.00 0.00
0.00 0.00
-0.02 0.00
0.00 0.00
-0.35 0.12
-0.41 0.16
-0.31 0.09
-0.52 0.27
-1.05 1.10
-0.20 0.04
-0.46 0.21
-0.33 0.11
0.00 0.00
-0.07 0.00
0.00 0.00
-0.03 0.00
0.00 0.00
-0.02 0.00
0.00 0.00
-0.20 0.04
-0.30 0.09
-0.67 0.45
-0.68 0.46
-0.37 0.14
0.00 0.00
0.00 0.00
0.00 0.00
-0.04 0.00
-0.43 0.19
0.00 0.00
0.00 0.00
-0.32 0.10
-0.39 0.15
-0.19 0.04
-0.24 0.06
-0.34 0.11
-0.25 0.06
-0.05 0.00
-0.56 0.32
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
-0.11 0.01
0.00 0.00
0.00 0.00
-0.35 0.12
0.00 0.00
-0.15 0.02
0.00 0.00
0.00 0.00
0.00 0.00
-0.06 0.00
0.00 0.00
0.00 0.00
-0.67 0.45
-1.74 3.04
-1.69 2.86
-1.74 3.02
-3.81 14.55
-7.76 60.16
-6.14 37.67
-6.60 43.62
-10.10 101.94
-8.72 76.11
-7.45 55.52
-7.20 51.90
-5.93 35.21
-4.78 22.81
-4.73 22.39
-5.28 27.90
-5.80 33.64
-5.70 32.50
-4.18 17.50
-3.04 9.27
-4.26 18.17
-5.32 28.25
-6.56 43.07
-6.08 36.96
-5.04 25.43
-4.79 22.92
-4.83 23.30
-4.38 19.15
-2.71 7.36
-2.84 8.04
-3.45 11.89
-3.97 15.80
-4.04 16.35
-3.88 15.03
-5.24 27.47
-5.10 26.00
-5.26 27.71
-7.64 58.44
-9.58 91.77
-7.12 50.75
-8.73 76.19
-8.98 80.63
-7.72 59.63
-9.78 95.69
-8.64 74.65
-7.58 57.41
-6.93 48.01
-8.97 80.42
S&P 500 30-Delta BuyWrite Index S&P 500 Total Return Index
Annualized Return 10.90% 10.39%
Standard Deviation (Annualized) 14.91% 17.46%
Maximum Drawdown -47.01% -55.25%
Beta 1.148 1
Annual Sharpe Ratio 0.941 0.796
Sortino Ratio 0.867 0.691

Total Days 11050


Number of Years 30.27
Beginning Values 104.55 256.019989
Ending Values 2398.98 5103.350098
Total Return 2195% 1893%
CAGR 10.90% 10.39%
Standard Deviation 0.94% 1.10%

Return Analysis (CAGRs)


Duration (years) BXMD SPX
1 6.42% 12.63%
3 7.24% 10.05%
5 8.25% 13.22%
7 8.94% 12.36%
10 7.18% 8.94%
15 8.45% 9.73%
20 6.77% 6.29%
25 9.69% 9.51%
30 10.66% 10.32%

Beta
Variance of BXMD Covariance of BXMD and SPX Beta
0.00881922% 0.00999% 1.1328855875
Year BXMD Total Return SPX Total Return 3 Month T-bill Rate 1 Year Daily Betas
1988 18.99% 11.57% 5.81% 1.195
1989 35.14% 35.19% 8.27% 1.184
1990 1.52% -5.88% 7.64% 1.097
1991 24.94% 32.03% 6.22% 1.137
1992 10.76% 7.54% 3.80% 1.112
1993 10.87% 9.90% 3.00% 1.143
1994 5.60% 1.48% 2.98% 1.116
1995 33.70% 38.70% 5.71% 1.281
1996 17.88% 21.40% 5.00% 1.151
1997 34.84% 34.67% 5.03% 1.151
1998 21.79% 27.85% 5.04% 1.103
1999 20.91% 19.99% 4.34% 1.162
2000 -2.04% -10.80% 5.32% 1.118
2001 -6.21% -8.81% 5.15% 1.138
2002 -11.18% -19.98% 1.65% 1.140
2003 22.23% 24.16% 1.17% 1.196
2004 9.05% 8.77% 0.88% 1.175
2005 8.23% 9.03% 2.33% 1.122
2006 15.86% 13.81% 4.24% 1.141
2007 5.02% 4.10% 4.98% 1.128
2008 -28.75% -34.06% 2.75% 1.091
2009 30.30% 24.54% 0.13% 1.193
2010 11.03% 14.53% 0.06% 1.140
2011 7.47% 2.53% 0.15% 1.125
2012 12.05% 17.16% 0.03% 1.195
2013 16.48% 27.96% 0.07% 1.189
2014 3.85% 11.58% 0.04% 1.087
2015 2.75% -0.12% 0.03% 1.103
2016 10.58% 14.64% 0.26% 1.189
2017 15.85% 21.81% 0.51% 1.272
2018 -4.61% -2.91% 1.41% 1.066
Average 11.45% 11.37% 3.03% 1.148
Standard Deviation BXMD Standard Deviation SPX Yearly Sharpe Ratio BXMD Yearly Sharpe Ratio SPX
13.54% 16.82% 0.9734520384 0.3426855636
10.72% 13.19% 2.5070087016 2.0413161101
14.33% 16.17% -0.4271468222 -0.8362808721
11.54% 14.36% 1.6222744371 1.7970706004
8.23% 9.73% 0.8451740694 0.3840093401
7.07% 8.65% 1.1119583789 0.798166109
8.63% 9.86% 0.3029753781 -0.1516402857
5.50% 7.88% 5.0909432096 4.1840684611
9.78% 11.84% 1.3161774691 1.3856089051
15.17% 18.26% 1.9648125398 1.6234431035
17.99% 20.37% 0.9309522917 1.1197137977
14.88% 18.18% 1.113899261 0.8609183491
19.84% 22.48% -0.370832634 -0.7171649123
18.49% 21.64% -0.6144496599 -0.6450641304
22.76% 26.36% -0.5634496787 -0.8203468621
13.62% 17.14% 1.5469067806 1.3413993864
9.06% 11.13% 0.9023642337 0.7088281307
9.00% 10.45% 0.6556248383 0.6411810009
8.70% 10.08% 1.3357099432 0.9487465569
13.97% 16.12% 0.0027173941 -0.0547235939
36.82% 41.26% -0.8553110035 -0.8920209739
22.25% 27.42% 1.3555721133 0.8901915589
15.55% 18.16% 0.7053885132 0.7965175732
20.35% 23.43% 0.3597218726 0.1015722329
10.47% 13.05% 1.1480232246 1.312722687
8.89% 11.16% 1.8451850876 2.4987499748
10.16% 11.55% 0.3754339118 0.9989190913
13.76% 15.58% 0.1976823844 -0.0099117425
10.67% 13.17% 0.9671624248 1.0917018754
4.89% 6.75% 3.139527176 3.1567867279
18.81% 20.50% -0.3200556687 -0.2107126341
13.72% 16.22% 0.941 0.796
Excess Return BXMD Negative Excess Returns BXMD Excess Return SPX Negative Excess Returns SPX
13.18% 0.0% 5.76% 0.0%
26.87% 0.0% 26.92% 0.0%
-6.12% -6.1% -13.52% -13.5%
18.72% 0.0% 25.81% 0.0%
6.96% 0.0% 3.74% 0.0%
7.87% 0.0% 6.90% 0.0%
2.62% 0.0% -1.50% -1.5%
27.99% 0.0% 32.99% 0.0%
12.88% 0.0% 16.40% 0.0%
29.81% 0.0% 29.64% 0.0%
16.75% 0.0% 22.81% 0.0%
16.57% 0.0% 15.65% 0.0%
-7.36% -7.4% -16.12% -16.1%
-11.36% -11.4% -13.96% -14.0%
-12.83% -12.8% -21.63% -21.6%
21.06% 0.0% 22.99% 0.0%
8.17% 0.0% 7.89% 0.0%
5.90% 0.0% 6.70% 0.0%
11.62% 0.0% 9.57% 0.0%
0.04% 0.0% -0.88% -0.9%
-31.50% -31.5% -36.81% -36.8%
30.17% 0.0% 24.41% 0.0%
10.97% 0.0% 14.47% 0.0%
7.32% 0.0% 2.38% 0.0%
12.02% 0.0% 17.13% 0.0%
16.41% 0.0% 27.89% 0.0%
3.81% 0.0% 11.54% 0.0%
2.72% 0.0% -0.15% -0.2%
10.32% 0.0% 14.38% 0.0%
15.34% 0.0% 21.30% 0.0%
-6.02% -6.0% -4.32% -4.3%
Standard Deviation 9.7% Standard Deviation 12.1%
Sortinio Ratio BXMD Sortinio Ratio SPX
1.3570780584 0.47772
2.7671362092 2.23109
-0.6306535316 -1.12096
1.9279127155 2.13915
0.7167270809 0.30966
0.8101101655 0.57219
0.2693784747 -0.12394
2.8831932456 2.73415
1.3262040673 1.35950
3.0698531547 2.45702
1.7251586961 1.89088
1.7067825967 1.29748
-0.7576937589 -1.33627
-1.1703551745 -1.15721
-1.32092676 -1.79272
2.1692662255 1.90585
0.8416590447 0.65414
0.6074894382 0.55561
1.197022726 0.79304
0.0039100748 -0.07314
-3.2439182847 -3.05086
3.1068710565 2.02330
1.1300657874 1.19922
0.7541184547 0.19728
1.2376831395 1.41965
1.6901629885 2.31170
0.3927450111 0.95617
0.28018976 -0.01280
1.0625777663 1.19204
1.580119865 1.76570
-0.6200399765 -0.35804
0.8667686554 0.6908584925