Reporte (01 - 04 - 1991 - 10 - 06 - 2018)

<div>
<table class="Grid" cellspacing="0" cellpadding="4" rules="cols" border="1"

id="gvReporteEXCEL" style="color:#333333;border-collapse:collapse;">
<tr class="GridColCabecera" align="center"
style="color:White;background-color:#5D7B9D;font-
weight:bold;height:40px;width:130px;">
<th scope="col">Fecha</th><th scope="col">TAMN (%)</th>
</tr><tr class="GridCol" align="center" valign="middle"
style="color:#333333;background-color:#F7F6F3;border-color:Gray;">
<td>01/04/1991</td><td> 21.39</td>
style="color:#284775;background-color:White;border-color:Gray;">
<td>02/04/1991</td><td> 21.39</td>
<td>03/04/1991</td><td> 21.81</td>
<td>04/04/1991</td><td> 21.63</td>
<td>05/04/1991</td><td> 21.68</td>
<td>06/04/1991</td><td> 21.68</td>
<td>07/04/1991</td><td> 21.68</td>
<td>08/04/1991</td><td> 20.69</td>
<td>09/04/1991</td><td> 19.08</td>
<td>10/04/1991</td><td> 18.86</td>
<td>11/04/1991</td><td> 18.35</td>
<td>12/04/1991</td><td> 18.32</td>
<td>13/04/1991</td><td> 18.32</td>
<td>14/04/1991</td><td> 18.32</td>
<td>15/04/1991</td><td> 18.32</td>
<td>16/04/1991</td><td> 18.32</td>
<td>17/04/1991</td><td> 18.32</td>
<td>18/04/1991</td><td> 18.32</td>
<td>19/04/1991</td><td> 18.44</td>
<td>20/04/1991</td><td> 18.44</td>
<td>21/04/1991</td><td> 18.44</td>
<td>22/04/1991</td><td> 18.44</td>
<td>23/04/1991</td><td> 18.44</td>
<td>24/04/1991</td><td> 18.02</td>
<td>25/04/1991</td><td> 18.02</td>
<td>26/04/1991</td><td> 17.99</td>
<td>27/04/1991</td><td> 17.99</td>
<td>28/04/1991</td><td> 17.99</td>
<td>29/04/1991</td><td> 16.65</td>
<td>30/04/1991</td><td> 16.65</td>
<td>01/05/1991</td><td> 16.65</td>
<td>02/05/1991</td><td> 15.48</td>
<td>03/05/1991</td><td> 15.50</td>
<td>04/05/1991</td><td> 15.50</td>
<td>05/05/1991</td><td> 15.50</td>
<td>06/05/1991</td><td> 15.19</td>
<td>07/05/1991</td><td> 15.19</td>
<td>08/05/1991</td><td> 15.19</td>
<td>09/05/1991</td><td> 15.19</td>
<td>10/05/1991</td><td> 15.09</td>
<td>11/05/1991</td><td> 15.09</td>
<td>12/05/1991</td><td> 15.09</td>
<td>13/05/1991</td><td> 15.09</td>
<td>14/05/1991</td><td> 15.16</td>
<td>15/05/1991</td><td> 15.38</td>
<td>16/05/1991</td><td> 15.38</td>
<td>17/05/1991</td><td> 15.31</td>
<td>18/05/1991</td><td> 15.31</td>
<td>19/05/1991</td><td> 15.31</td>
<td>20/05/1991</td><td> 15.44</td>
<td>21/05/1991</td><td> 15.44</td>
<td>22/05/1991</td><td> 15.47</td>
<td>23/05/1991</td><td> 15.47</td>
<td>24/05/1991</td><td> 15.47</td>
<td>25/05/1991</td><td> 15.47</td>
<td>26/05/1991</td><td> 15.47</td>
<td>27/05/1991</td><td> 15.50</td>
<td>28/05/1991</td><td> 15.48</td>
<td>29/05/1991</td><td> 15.48</td>
<td>30/05/1991</td><td> 15.48</td>
<td>31/05/1991</td><td> 15.49</td>
<td>01/06/1991</td><td> 15.49</td>
<td>02/06/1991</td><td> 15.49</td>
<td>03/06/1991</td><td> 15.98</td>
<td>04/06/1991</td><td> 15.98</td>
<td>05/06/1991</td><td> 16.84</td>
<td>06/06/1991</td><td> 17.47</td>
<td>07/06/1991</td><td> 17.47</td>
<td>08/06/1991</td><td> 17.47</td>
<td>09/06/1991</td><td> 17.47</td>
<td>10/06/1991</td><td> 17.47</td>
<td>11/06/1991</td><td> 17.46</td>
<td>12/06/1991</td><td> 17.83</td>
<td>13/06/1991</td><td> 17.78</td>
<td>14/06/1991</td><td> 17.78</td>
<td>15/06/1991</td><td> 17.78</td>
<td>16/06/1991</td><td> 17.78</td>
<td>17/06/1991</td><td> 17.78</td>
<td>18/06/1991</td><td> 17.78</td>
<td>19/06/1991</td><td> 17.58</td>
<td>20/06/1991</td><td> 17.79</td>
<td>21/06/1991</td><td> 17.97</td>
<td>22/06/1991</td><td> 17.97</td>
<td>23/06/1991</td><td> 17.97</td>
<td>24/06/1991</td><td> 17.97</td>
<td>25/06/1991</td><td> 17.97</td>
<td>26/06/1991</td><td> 17.96</td>
<td>27/06/1991</td><td> 17.96</td>
<td>28/06/1991</td><td> 17.96</td>
<td>29/06/1991</td><td> 17.96</td>
<td>30/06/1991</td><td> 17.96</td>
<td>01/07/1991</td><td> 18.03</td>
<td>02/07/1991</td><td> 18.03</td>
<td>03/07/1991</td><td> 18.03</td>
<td>04/07/1991</td><td> 18.02</td>
<td>05/07/1991</td><td> 18.02</td>
<td>06/07/1991</td><td> 18.02</td>
<td>07/07/1991</td><td> 18.02</td>
<td>08/07/1991</td><td> 17.90</td>
<td>09/07/1991</td><td> 17.89</td>
<td>10/07/1991</td><td> 17.89</td>
<td>11/07/1991</td><td> 17.89</td>
<td>12/07/1991</td><td> 17.89</td>
<td>13/07/1991</td><td> 17.89</td>
<td>14/07/1991</td><td> 17.89</td>
<td>15/07/1991</td><td> 17.86</td>
<td>16/07/1991</td><td> 17.86</td>
<td>17/07/1991</td><td> 18.58</td>
<td>18/07/1991</td><td> 18.58</td>
<td>19/07/1991</td><td> 18.58</td>
<td>20/07/1991</td><td> 18.58</td>
<td>21/07/1991</td><td> 18.58</td>
<td>22/07/1991</td><td> 18.77</td>
<td>23/07/1991</td><td> 18.77</td>
<td>24/07/1991</td><td> 18.77</td>
<td>25/07/1991</td><td> 18.77</td>
<td>26/07/1991</td><td> 18.77</td>
<td>27/07/1991</td><td> 18.77</td>
<td>28/07/1991</td><td> 18.77</td>
<td>29/07/1991</td><td> 18.77</td>
<td>30/07/1991</td><td> 18.77</td>
<td>31/07/1991</td><td> 18.92</td>
<td>01/08/1991</td><td> 19.14</td>
<td>02/08/1991</td><td> 19.14</td>
<td>03/08/1991</td><td> 19.14</td>
<td>04/08/1991</td><td> 19.14</td>
<td>05/08/1991</td><td> 19.14</td>
<td>06/08/1991</td><td> 19.12</td>
<td>07/08/1991</td><td> 19.26</td>
<td>08/08/1991</td><td> 19.30</td>
<td>09/08/1991</td><td> 19.30</td>
<td>10/08/1991</td><td> 19.30</td>
<td>11/08/1991</td><td> 19.30</td>
<td>12/08/1991</td><td> 19.30</td>
<td>13/08/1991</td><td> 19.30</td>
<td>14/08/1991</td><td> 19.30</td>
<td>15/08/1991</td><td> 19.30</td>
<td>16/08/1991</td><td> 19.48</td>
<td>17/08/1991</td><td> 19.48</td>
<td>18/08/1991</td><td> 19.48</td>
<td>19/08/1991</td><td> 19.30</td>
<td>20/08/1991</td><td> 16.76</td>
<td>21/08/1991</td><td> 15.32</td>
<td>22/08/1991</td><td> 15.32</td>
<td>23/08/1991</td><td> 15.30</td>
<td>24/08/1991</td><td> 15.30</td>
<td>25/08/1991</td><td> 15.30</td>
<td>26/08/1991</td><td> 15.30</td>
<td>27/08/1991</td><td> 15.15</td>
<td>28/08/1991</td><td> 15.15</td>
<td>29/08/1991</td><td> 15.13</td>
<td>30/08/1991</td><td> 15.13</td>
<td>31/08/1991</td><td> 15.13</td>
<td>01/09/1991</td><td> 15.13</td>
<td>02/09/1991</td><td> 15.13</td>
<td>03/09/1991</td><td> 15.13</td>
<td>04/09/1991</td><td> 15.13</td>
<td>05/09/1991</td><td> 15.13</td>
<td>06/09/1991</td><td> 15.13</td>
<td>07/09/1991</td><td> 15.13</td>
<td>08/09/1991</td><td> 15.13</td>
<td>09/09/1991</td><td> 15.13</td>
<td>10/09/1991</td><td> 15.13</td>
<td>11/09/1991</td><td> 15.13</td>
<td>12/09/1991</td><td> 13.59</td>
<td>13/09/1991</td><td> 13.55</td>
<td>14/09/1991</td><td> 13.55</td>
<td>15/09/1991</td><td> 13.55</td>
<td>16/09/1991</td><td> 10.91</td>
<td>17/09/1991</td><td> 10.59</td>
<td>18/09/1991</td><td> 10.59</td>
<td>19/09/1991</td><td> 10.64</td>
<td>20/09/1991</td><td> 10.67</td>
<td>21/09/1991</td><td> 10.67</td>
<td>22/09/1991</td><td> 10.67</td>
<td>23/09/1991</td><td> 10.67</td>
<td>24/09/1991</td><td> 10.67</td>
<td>25/09/1991</td><td> 10.67</td>
<td>26/09/1991</td><td> 10.67</td>
<td>27/09/1991</td><td> 10.67</td>
<td>28/09/1991</td><td> 10.67</td>
<td>29/09/1991</td><td> 10.67</td>
<td>30/09/1991</td><td> 10.67</td>
<td>01/10/1991</td><td> 10.67</td>
<td>02/10/1991</td><td> 10.67</td>
<td>03/10/1991</td><td> 10.62</td>
<td>04/10/1991</td><td> 10.62</td>
<td>05/10/1991</td><td> 10.62</td>
<td>06/10/1991</td><td> 10.62</td>
<td>07/10/1991</td><td> 10.62</td>
<td>08/10/1991</td><td> 10.62</td>
<td>09/10/1991</td><td> 10.62</td>
<td>10/10/1991</td><td> 10.62</td>
<td>11/10/1991</td><td> 10.60</td>
<td>12/10/1991</td><td> 10.60</td>
<td>13/10/1991</td><td> 10.60</td>
<td>14/10/1991</td><td> 10.60</td>
<td>15/10/1991</td><td> 10.60</td>
<td>16/10/1991</td><td> 10.60</td>
<td>17/10/1991</td><td> 10.60</td>
<td>18/10/1991</td><td> 10.65</td>
<td>19/10/1991</td><td> 10.65</td>
<td>20/10/1991</td><td> 10.65</td>
<td>21/10/1991</td><td> 10.71</td>
<td>22/10/1991</td><td> 10.62</td>
<td>23/10/1991</td><td> 10.62</td>
<td>24/10/1991</td><td> 10.62</td>
<td>25/10/1991</td><td> 10.62</td>
<td>26/10/1991</td><td> 10.62</td>
<td>27/10/1991</td><td> 10.62</td>
<td>28/10/1991</td><td> 10.62</td>
<td>29/10/1991</td><td> 10.62</td>
<td>30/10/1991</td><td> 10.55</td>
<td>31/10/1991</td><td> 10.55</td>
<td>01/11/1991</td><td> 10.55</td>
<td>02/11/1991</td><td> 10.55</td>
<td>03/11/1991</td><td> 10.55</td>
<td>04/11/1991</td><td> 10.59</td>
<td>05/11/1991</td><td> 10.59</td>
<td>06/11/1991</td><td> 10.59</td>
<td>07/11/1991</td><td> 10.57</td>
<td>08/11/1991</td><td> 10.57</td>
<td>09/11/1991</td><td> 10.57</td>
<td>10/11/1991</td><td> 10.57</td>
<td>11/11/1991</td><td> 10.57</td>
<td>12/11/1991</td><td> 10.57</td>
<td>13/11/1991</td><td> 10.57</td>
<td>14/11/1991</td><td> 10.57</td>
<td>15/11/1991</td><td> 10.57</td>
<td>16/11/1991</td><td> 10.57</td>
<td>17/11/1991</td><td> 10.57</td>
<td>18/11/1991</td><td> 10.51</td>
<td>19/11/1991</td><td> 10.51</td>
<td>20/11/1991</td><td> 10.51</td>
<td>21/11/1991</td><td> 10.50</td>
<td>22/11/1991</td><td> 10.50</td>
<td>23/11/1991</td><td> 10.50</td>
<td>24/11/1991</td><td> 10.50</td>
<td>25/11/1991</td><td> 10.50</td>
<td>26/11/1991</td><td> 10.50</td>
<td>27/11/1991</td><td> 10.50</td>
<td>28/11/1991</td><td> 10.50</td>
<td>29/11/1991</td><td> 10.50</td>
<td>30/11/1991</td><td> 10.50</td>
<td>01/12/1991</td><td> 10.50</td>
<td>02/12/1991</td><td> 10.50</td>
<td>03/12/1991</td><td> 10.50</td>
<td>04/12/1991</td><td> 10.50</td>
<td>05/12/1991</td><td> 10.50</td>
<td>06/12/1991</td><td> 10.50</td>
<td>07/12/1991</td><td> 10.50</td>
<td>08/12/1991</td><td> 10.50</td>
<td>09/12/1991</td><td> 10.50</td>
<td>10/12/1991</td><td> 10.48</td>
<td>11/12/1991</td><td> 10.48</td>
<td>12/12/1991</td><td> 10.48</td>
<td>13/12/1991</td><td> 10.44</td>
<td>14/12/1991</td><td> 10.44</td>
<td>15/12/1991</td><td> 10.44</td>
<td>16/12/1991</td><td> 10.44</td>
<td>17/12/1991</td><td> 10.44</td>
<td>18/12/1991</td><td> 10.44</td>
<td>19/12/1991</td><td> 10.44</td>
<td>20/12/1991</td><td> 10.44</td>
<td>21/12/1991</td><td> 10.44</td>
<td>22/12/1991</td><td> 10.44</td>
<td>23/12/1991</td><td> 10.47</td>
<td>24/12/1991</td><td> 10.47</td>
<td>25/12/1991</td><td> 10.47</td>
<td>26/12/1991</td><td> 10.47</td>
<td>27/12/1991</td><td> 10.54</td>
<td>28/12/1991</td><td> 10.54</td>
<td>29/12/1991</td><td> 10.54</td>
<td>30/12/1991</td><td> 10.54</td>
<td>31/12/1991</td><td> 10.54</td>
<td>01/01/1992</td><td> 10.54</td>
<td>02/01/1992</td><td> 10.54</td>
<td>03/01/1992</td><td> 10.63</td>
<td>04/01/1992</td><td> 10.63</td>
<td>05/01/1992</td><td> 10.63</td>
<td>06/01/1992</td><td> 10.63</td>
<td>07/01/1992</td><td> 10.63</td>
<td>08/01/1992</td><td> 10.67</td>
<td>09/01/1992</td><td> 10.67</td>
<td>10/01/1992</td><td> 10.67</td>
<td>11/01/1992</td><td> 10.67</td>
<td>12/01/1992</td><td> 10.67</td>
<td>13/01/1992</td><td> 10.66</td>
<td>14/01/1992</td><td> 10.66</td>
<td>15/01/1992</td><td> 10.47</td>
<td>16/01/1992</td><td> 10.47</td>
<td>17/01/1992</td><td> 10.38</td>
<td>18/01/1992</td><td> 10.38</td>
<td>19/01/1992</td><td> 10.38</td>
<td>20/01/1992</td><td> 10.08</td>
<td>21/01/1992</td><td> 10.08</td>
<td>22/01/1992</td><td> 9.80</td>
<td>23/01/1992</td><td> 9.71</td>
<td>24/01/1992</td><td> 9.66</td>
<td>25/01/1992</td><td> 9.66</td>
<td>26/01/1992</td><td> 9.66</td>
<td>27/01/1992</td><td> 9.66</td>
<td>28/01/1992</td><td> 9.64</td>
<td>29/01/1992</td><td> 9.72</td>
<td>30/01/1992</td><td> 9.72</td>
<td>31/01/1992</td><td> 9.72</td>
<td>01/02/1992</td><td> 9.72</td>
<td>02/02/1992</td><td> 9.72</td>
<td>03/02/1992</td><td> 9.56</td>
<td>04/02/1992</td><td> 9.56</td>
<td>05/02/1992</td><td> 9.56</td>
<td>06/02/1992</td><td> 9.35</td>
<td>07/02/1992</td><td> 9.15</td>
<td>08/02/1992</td><td> 9.15</td>
<td>09/02/1992</td><td> 9.15</td>
<td>10/02/1992</td><td> 9.22</td>
<td>11/02/1992</td><td> 9.22</td>
<td>12/02/1992</td><td> 9.22</td>
<td>13/02/1992</td><td> 9.19</td>
<td>14/02/1992</td><td> 9.19</td>
<td>15/02/1992</td><td> 9.19</td>
<td>16/02/1992</td><td> 9.19</td>
<td>17/02/1992</td><td> 9.10</td>
<td>18/02/1992</td><td> 9.10</td>
<td>19/02/1992</td><td> 9.09</td>
<td>20/02/1992</td><td> 9.08</td>
<td>21/02/1992</td><td> 9.08</td>
<td>22/02/1992</td><td> 9.08</td>
<td>23/02/1992</td><td> 9.08</td>
<td>24/02/1992</td><td> 9.08</td>
<td>25/02/1992</td><td> 8.69</td>
<td>26/02/1992</td><td> 8.69</td>
<td>27/02/1992</td><td> 8.69</td>
<td>28/02/1992</td><td> 8.69</td>
<td>29/02/1992</td><td> 8.69</td>
<td>01/03/1992</td><td> 8.69</td>
<td>02/03/1992</td><td> 8.58</td>
<td>03/03/1992</td><td> 8.58</td>
<td>04/03/1992</td><td> 8.58</td>
<td>05/03/1992</td><td> 8.58</td>
<td>06/03/1992</td><td> 8.52</td>
<td>07/03/1992</td><td> 8.52</td>
<td>08/03/1992</td><td> 8.52</td>
<td>09/03/1992</td><td> 8.50</td>
<td>10/03/1992</td><td> 8.50</td>
<td>11/03/1992</td><td> 8.50</td>
<td>12/03/1992</td><td> 8.64</td>
<td>13/03/1992</td><td> 8.64</td>
<td>14/03/1992</td><td> 8.64</td>
<td>15/03/1992</td><td> 8.64</td>
<td>16/03/1992</td><td> 8.60</td>
<td>17/03/1992</td><td> 8.39</td>
<td>18/03/1992</td><td> 8.06</td>
<td>19/03/1992</td><td> 7.80</td>
<td>20/03/1992</td><td> 7.38</td>
<td>21/03/1992</td><td> 7.38</td>
<td>22/03/1992</td><td> 7.38</td>
<td>23/03/1992</td><td> 7.35</td>
<td>24/03/1992</td><td> 7.32</td>
<td>25/03/1992</td><td> 7.32</td>
<td>26/03/1992</td><td> 7.32</td>
<td>27/03/1992</td><td> 7.32</td>
<td>28/03/1992</td><td> 7.32</td>
<td>29/03/1992</td><td> 7.32</td>
<td>30/03/1992</td><td> 7.32</td>
<td>31/03/1992</td><td> 7.32</td>
<td>01/04/1992</td><td> 7.22</td>
<td>02/04/1992</td><td> 7.22</td>
<td>03/04/1992</td><td> 7.22</td>
<td>04/04/1992</td><td> 7.22</td>
<td>05/04/1992</td><td> 7.22</td>
<td>06/04/1992</td><td> 7.22</td>
<td>07/04/1992</td><td> 7.22</td>
<td>08/04/1992</td><td> 7.22</td>
<td>09/04/1992</td><td> 7.29</td>
<td>10/04/1992</td><td> 7.23</td>
<td>11/04/1992</td><td> 7.23</td>
<td>12/04/1992</td><td> 7.23</td>
<td>13/04/1992</td><td> 7.23</td>
<td>14/04/1992</td><td> 7.23</td>
<td>15/04/1992</td><td> 7.23</td>
<td>16/04/1992</td><td> 7.23</td>
<td>17/04/1992</td><td> 7.23</td>
<td>18/04/1992</td><td> 7.23</td>
<td>19/04/1992</td><td> 7.23</td>
<td>20/04/1992</td><td> 7.32</td>
<td>21/04/1992</td><td> 7.32</td>
<td>22/04/1992</td><td> 7.27</td>
<td>23/04/1992</td><td> 7.27</td>
<td>24/04/1992</td><td> 7.27</td>
<td>25/04/1992</td><td> 7.27</td>
<td>26/04/1992</td><td> 7.27</td>
<td>27/04/1992</td><td> 7.56</td>
<td>28/04/1992</td><td> 7.56</td>
<td>29/04/1992</td><td> 7.58</td>
<td>30/04/1992</td><td> 7.62</td>
<td>01/05/1992</td><td> 7.62</td>
<td>02/05/1992</td><td> 7.62</td>
<td>03/05/1992</td><td> 7.62</td>
<td>04/05/1992</td><td> 7.59</td>
<td>05/05/1992</td><td> 7.51</td>
<td>06/05/1992</td><td> 7.51</td>
<td>07/05/1992</td><td> 7.50</td>
<td>08/05/1992</td><td> 7.60</td>
<td>09/05/1992</td><td> 7.60</td>
<td>10/05/1992</td><td> 7.60</td>
<td>11/05/1992</td><td> 7.60</td>
<td>12/05/1992</td><td> 7.60</td>
<td>13/05/1992</td><td> 7.60</td>
<td>14/05/1992</td><td> 7.60</td>
<td>15/05/1992</td><td> 7.73</td>
<td>16/05/1992</td><td> 7.73</td>
<td>17/05/1992</td><td> 7.73</td>
<td>18/05/1992</td><td> 7.72</td>
<td>19/05/1992</td><td> 7.71</td>
<td>20/05/1992</td><td> 7.71</td>
<td>21/05/1992</td><td> 7.71</td>
<td>22/05/1992</td><td> 7.71</td>
<td>23/05/1992</td><td> 7.71</td>
<td>24/05/1992</td><td> 7.71</td>
<td>25/05/1992</td><td> 7.76</td>
<td>26/05/1992</td><td> 7.76</td>
<td>27/05/1992</td><td> 7.76</td>
<td>28/05/1992</td><td> 7.77</td>
<td>29/05/1992</td><td> 7.77</td>
<td>30/05/1992</td><td> 7.77</td>
<td>31/05/1992</td><td> 7.77</td>
<td>01/06/1992</td><td> 7.82</td>
<td>02/06/1992</td><td> 7.80</td>
<td>03/06/1992</td><td> 7.81</td>
<td>04/06/1992</td><td> 7.81</td>
<td>05/06/1992</td><td> 7.81</td>
<td>06/06/1992</td><td> 7.81</td>
<td>07/06/1992</td><td> 7.81</td>
<td>08/06/1992</td><td> 7.81</td>
<td>09/06/1992</td><td> 7.82</td>
<td>10/06/1992</td><td> 7.82</td>
<td>11/06/1992</td><td> 7.82</td>
<td>12/06/1992</td><td> 7.82</td>
<td>13/06/1992</td><td> 7.82</td>
<td>14/06/1992</td><td> 7.82</td>
<td>15/06/1992</td><td> 7.83</td>
<td>16/06/1992</td><td> 7.87</td>
<td>17/06/1992</td><td> 7.87</td>
<td>18/06/1992</td><td> 7.87</td>
<td>19/06/1992</td><td> 7.87</td>
<td>20/06/1992</td><td> 7.87</td>
<td>21/06/1992</td><td> 7.87</td>
<td>22/06/1992</td><td> 7.87</td>
<td>23/06/1992</td><td> 7.87</td>
<td>24/06/1992</td><td> 7.87</td>
<td>25/06/1992</td><td> 7.86</td>
<td>26/06/1992</td><td> 7.86</td>
<td>27/06/1992</td><td> 7.86</td>
<td>28/06/1992</td><td> 7.86</td>
<td>29/06/1992</td><td> 7.86</td>
<td>30/06/1992</td><td> 7.86</td>
<td>01/07/1992</td><td> 7.84</td>
<td>02/07/1992</td><td> 7.85</td>
<td>03/07/1992</td><td> 7.84</td>
<td>04/07/1992</td><td> 7.84</td>
<td>05/07/1992</td><td> 7.84</td>
<td>06/07/1992</td><td> 7.84</td>
<td>07/07/1992</td><td> 7.82</td>
<td>08/07/1992</td><td> 7.83</td>
<td>09/07/1992</td><td> 7.82</td>
<td>10/07/1992</td><td> 7.82</td>
<td>11/07/1992</td><td> 7.82</td>
<td>12/07/1992</td><td> 7.82</td>
<td>13/07/1992</td><td> 7.82</td>
<td>14/07/1992</td><td> 7.85</td>
<td>15/07/1992</td><td> 7.86</td>
<td>16/07/1992</td><td> 7.86</td>
<td>17/07/1992</td><td> 7.86</td>
<td>18/07/1992</td><td> 7.86</td>
<td>19/07/1992</td><td> 7.86</td>
<td>20/07/1992</td><td> 7.86</td>
<td>21/07/1992</td><td> 7.86</td>
<td>22/07/1992</td><td> 7.85</td>
<td>23/07/1992</td><td> 7.85</td>
<td>24/07/1992</td><td> 7.85</td>
<td>25/07/1992</td><td> 7.85</td>
<td>26/07/1992</td><td> 7.85</td>
<td>27/07/1992</td><td> 7.85</td>
<td>28/07/1992</td><td> 7.85</td>
<td>29/07/1992</td><td> 7.85</td>
<td>30/07/1992</td><td> 7.85</td>
<td>31/07/1992</td><td> 7.86</td>
<td>01/08/1992</td><td> 7.86</td>
<td>02/08/1992</td><td> 7.86</td>
<td>03/08/1992</td><td> 7.86</td>
<td>04/08/1992</td><td> 7.86</td>
<td>05/08/1992</td><td> 7.86</td>
<td>06/08/1992</td><td> 7.86</td>
<td>07/08/1992</td><td> 7.86</td>
<td>08/08/1992</td><td> 7.86</td>
<td>09/08/1992</td><td> 7.86</td>
<td>10/08/1992</td><td> 7.86</td>
<td>11/08/1992</td><td> 7.86</td>
<td>12/08/1992</td><td> 7.86</td>
<td>13/08/1992</td><td> 7.86</td>
<td>14/08/1992</td><td> 7.86</td>
<td>15/08/1992</td><td> 7.86</td>
<td>16/08/1992</td><td> 7.86</td>
<td>17/08/1992</td><td> 7.86</td>
<td>18/08/1992</td><td> 7.86</td>
<td>19/08/1992</td><td> 7.87</td>
<td>20/08/1992</td><td> 7.87</td>
<td>21/08/1992</td><td> 7.87</td>
<td>22/08/1992</td><td> 7.87</td>
<td>23/08/1992</td><td> 7.87</td>
<td>24/08/1992</td><td> 7.87</td>
<td>25/08/1992</td><td> 7.87</td>
<td>26/08/1992</td><td> 7.87</td>
<td>27/08/1992</td><td> 7.87</td>
<td>28/08/1992</td><td> 7.87</td>
<td>29/08/1992</td><td> 7.87</td>
<td>30/08/1992</td><td> 7.87</td>
<td>31/08/1992</td><td> 7.87</td>
<td>01/09/1992</td><td> 7.65</td>
<td>02/09/1992</td><td> 7.50</td>
<td>03/09/1992</td><td> 7.50</td>
<td>04/09/1992</td><td> 7.50</td>
<td>05/09/1992</td><td> 7.50</td>
<td>06/09/1992</td><td> 7.50</td>
<td>07/09/1992</td><td> 7.38</td>
<td>08/09/1992</td><td> 7.34</td>
<td>09/09/1992</td><td> 7.39</td>
<td>10/09/1992</td><td> 7.39</td>
<td>11/09/1992</td><td> 7.39</td>
<td>12/09/1992</td><td> 7.39</td>
<td>13/09/1992</td><td> 7.39</td>
<td>14/09/1992</td><td> 7.39</td>
<td>15/09/1992</td><td> 7.43</td>
<td>16/09/1992</td><td> 7.43</td>
<td>17/09/1992</td><td> 7.34</td>
<td>18/09/1992</td><td> 7.34</td>
<td>19/09/1992</td><td> 7.34</td>
<td>20/09/1992</td><td> 7.34</td>
<td>21/09/1992</td><td> 7.34</td>
<td>22/09/1992</td><td> 7.38</td>
<td>23/09/1992</td><td> 7.29</td>
<td>24/09/1992</td><td> 7.29</td>
<td>25/09/1992</td><td> 7.29</td>
<td>26/09/1992</td><td> 7.29</td>
<td>27/09/1992</td><td> 7.29</td>
<td>28/09/1992</td><td> 7.29</td>
<td>29/09/1992</td><td> 7.29</td>
<td>30/09/1992</td><td> 7.37</td>
<td>01/10/1992</td><td> 7.37</td>
<td>02/10/1992</td><td> 7.37</td>
<td>03/10/1992</td><td> 7.37</td>
<td>04/10/1992</td><td> 7.37</td>
<td>05/10/1992</td><td> 7.37</td>
<td>06/10/1992</td><td> 7.37</td>
<td>07/10/1992</td><td> 7.31</td>
<td>08/10/1992</td><td> 7.31</td>
<td>09/10/1992</td><td> 7.31</td>
<td>10/10/1992</td><td> 7.31</td>
<td>11/10/1992</td><td> 7.31</td>
<td>12/10/1992</td><td> 7.31</td>
<td>13/10/1992</td><td> 7.31</td>
<td>14/10/1992</td><td> 7.31</td>
<td>15/10/1992</td><td> 7.20</td>
<td>16/10/1992</td><td> 7.20</td>
<td>17/10/1992</td><td> 7.20</td>
<td>18/10/1992</td><td> 7.20</td>
<td>19/10/1992</td><td> 7.20</td>
<td>20/10/1992</td><td> 7.20</td>
<td>21/10/1992</td><td> 7.15</td>
<td>22/10/1992</td><td> 7.15</td>
<td>23/10/1992</td><td> 7.15</td>
<td>24/10/1992</td><td> 7.15</td>
<td>25/10/1992</td><td> 7.15</td>
<td>26/10/1992</td><td> 7.15</td>
<td>27/10/1992</td><td> 7.15</td>
<td>28/10/1992</td><td> 7.15</td>
<td>29/10/1992</td><td> 7.16</td>
<td>30/10/1992</td><td> 7.16</td>
<td>31/10/1992</td><td> 7.16</td>
<td>01/11/1992</td><td> 7.16</td>
<td>02/11/1992</td><td> 7.16</td>
<td>03/11/1992</td><td> 7.16</td>
<td>04/11/1992</td><td> 7.16</td>
<td>05/11/1992</td><td> 7.16</td>
<td>06/11/1992</td><td> 7.13</td>
<td>07/11/1992</td><td> 7.13</td>
<td>08/11/1992</td><td> 7.13</td>
<td>09/11/1992</td><td> 7.13</td>
<td>10/11/1992</td><td> 7.12</td>
<td>11/11/1992</td><td> 7.12</td>
<td>12/11/1992</td><td> 7.12</td>
<td>13/11/1992</td><td> 7.12</td>
<td>14/11/1992</td><td> 7.12</td>
<td>15/11/1992</td><td> 7.12</td>
<td>16/11/1992</td><td> 7.14</td>
<td>17/11/1992</td><td> 7.14</td>
<td>18/11/1992</td><td> 7.14</td>
<td>19/11/1992</td><td> 7.14</td>
<td>20/11/1992</td><td> 7.14</td>
<td>21/11/1992</td><td> 7.14</td>
<td>22/11/1992</td><td> 7.14</td>
<td>23/11/1992</td><td> 7.14</td>
<td>24/11/1992</td><td> 7.13</td>
<td>25/11/1992</td><td> 7.13</td>
<td>26/11/1992</td><td> 7.13</td>
<td>27/11/1992</td><td> 7.13</td>
<td>28/11/1992</td><td> 7.13</td>
<td>29/11/1992</td><td> 7.13</td>
<td>30/11/1992</td><td> 7.13</td>
<td>01/12/1992</td><td> 7.18</td>
<td>02/12/1992</td><td> 7.18</td>
<td>03/12/1992</td><td> 7.42</td>
<td>04/12/1992</td><td> 7.38</td>
<td>05/12/1992</td><td> 7.38</td>
<td>06/12/1992</td><td> 7.38</td>
<td>07/12/1992</td><td> 7.38</td>
<td>08/12/1992</td><td> 7.40</td>
<td>09/12/1992</td><td> 7.40</td>
<td>10/12/1992</td><td> 7.40</td>
<td>11/12/1992</td><td> 7.40</td>
<td>12/12/1992</td><td> 7.40</td>
<td>13/12/1992</td><td> 7.40</td>
<td>14/12/1992</td><td> 7.40</td>
<td>15/12/1992</td><td> 7.40</td>
<td>16/12/1992</td><td> 7.40</td>
<td>17/12/1992</td><td> 7.40</td>
<td>18/12/1992</td><td> 7.38</td>
<td>19/12/1992</td><td> 7.38</td>
<td>20/12/1992</td><td> 7.38</td>
<td>21/12/1992</td><td> 7.38</td>
<td>22/12/1992</td><td> 7.38</td>
<td>23/12/1992</td><td> 7.42</td>
<td>24/12/1992</td><td> 7.42</td>
<td>25/12/1992</td><td> 7.42</td>
<td>26/12/1992</td><td> 7.42</td>
<td>27/12/1992</td><td> 7.42</td>
<td>28/12/1992</td><td> 7.42</td>
<td>29/12/1992</td><td> 7.42</td>
<td>30/12/1992</td><td> 7.45</td>
<td>31/12/1992</td><td> 7.45</td>
<td>01/01/1993</td><td> 7.45</td>
<td>02/01/1993</td><td> 7.45</td>
<td>03/01/1993</td><td> 7.45</td>
<td>04/01/1993</td><td> 7.45</td>
<td>05/01/1993</td><td> 7.45</td>
<td>06/01/1993</td><td> 7.45</td>
<td>07/01/1993</td><td> 7.43</td>
<td>08/01/1993</td><td> 7.43</td>
<td>09/01/1993</td><td> 7.43</td>
<td>10/01/1993</td><td> 7.43</td>
<td>11/01/1993</td><td> 7.43</td>
<td>12/01/1993</td><td> 7.33</td>
<td>13/01/1993</td><td> 7.33</td>
<td>14/01/1993</td><td> 7.33</td>
<td>15/01/1993</td><td> 7.33</td>
<td>16/01/1993</td><td> 7.33</td>
<td>17/01/1993</td><td> 7.33</td>
<td>18/01/1993</td><td> 7.18</td>
<td>19/01/1993</td><td> 7.18</td>
<td>20/01/1993</td><td> 6.99</td>
<td>21/01/1993</td><td> 7.00</td>
<td>22/01/1993</td><td> 7.00</td>
<td>23/01/1993</td><td> 7.00</td>
<td>24/01/1993</td><td> 7.00</td>
<td>25/01/1993</td><td> 6.98</td>
<td>26/01/1993</td><td> 6.98</td>
<td>27/01/1993</td><td> 6.95</td>
<td>28/01/1993</td><td> 6.95</td>
<td>29/01/1993</td><td> 6.95</td>
<td>30/01/1993</td><td> 6.95</td>
<td>31/01/1993</td><td> 6.95</td>
<td>01/02/1993</td><td> 6.95</td>
<td>02/02/1993</td><td> 6.95</td>
<td>03/02/1993</td><td> 6.95</td>
<td>04/02/1993</td><td> 6.95</td>
<td>05/02/1993</td><td> 7.03</td>
<td>06/02/1993</td><td> 7.03</td>
<td>07/02/1993</td><td> 7.03</td>
<td>08/02/1993</td><td> 7.03</td>
<td>09/02/1993</td><td> 7.03</td>
<td>10/02/1993</td><td> 7.03</td>
<td>11/02/1993</td><td> 7.03</td>
<td>12/02/1993</td><td> 7.03</td>
<td>13/02/1993</td><td> 7.03</td>
<td>14/02/1993</td><td> 7.03</td>
<td>15/02/1993</td><td> 7.03</td>
<td>16/02/1993</td><td> 6.94</td>
<td>17/02/1993</td><td> 6.94</td>
<td>18/02/1993</td><td> 6.94</td>
<td>19/02/1993</td><td> 6.94</td>
<td>20/02/1993</td><td> 6.94</td>
<td>21/02/1993</td><td> 6.94</td>
<td>22/02/1993</td><td> 6.94</td>
<td>23/02/1993</td><td> 6.94</td>
<td>24/02/1993</td><td> 6.94</td>
<td>25/02/1993</td><td> 6.94</td>
<td>26/02/1993</td><td> 6.94</td>
<td>27/02/1993</td><td> 6.94</td>
<td>28/02/1993</td><td> 6.94</td>
<td>01/03/1993</td><td> 6.94</td>
<td>02/03/1993</td><td> 6.89</td>
<td>03/03/1993</td><td> 6.89</td>
<td>04/03/1993</td><td> 6.88</td>
<td>05/03/1993</td><td> 6.88</td>
<td>06/03/1993</td><td> 6.88</td>
<td>07/03/1993</td><td> 6.88</td>
<td>08/03/1993</td><td> 6.90</td>
<td>09/03/1993</td><td> 6.90</td>
<td>10/03/1993</td><td> 6.76</td>
<td>11/03/1993</td><td> 6.66</td>
<td>12/03/1993</td><td> 6.66</td>
<td>13/03/1993</td><td> 6.66</td>
<td>14/03/1993</td><td> 6.66</td>
<td>15/03/1993</td><td> 6.66</td>
<td>16/03/1993</td><td> 6.76</td>
<td>17/03/1993</td><td> 6.75</td>
<td>18/03/1993</td><td> 6.15</td>
<td>19/03/1993</td><td> 6.15</td>
<td>20/03/1993</td><td> 6.15</td>
<td>21/03/1993</td><td> 6.15</td>
<td>22/03/1993</td><td> 6.14</td>
<td>23/03/1993</td><td> 6.14</td>
<td>24/03/1993</td><td> 6.14</td>
<td>25/03/1993</td><td> 6.13</td>
<td>26/03/1993</td><td> 6.11</td>
<td>27/03/1993</td><td> 6.11</td>
<td>28/03/1993</td><td> 6.11</td>
<td>29/03/1993</td><td> 6.06</td>
<td>30/03/1993</td><td> 6.06</td>
<td>31/03/1993</td><td> 6.06</td>
<td>01/04/1993</td><td> 6.06</td>
<td>02/04/1993</td><td> 5.96</td>
<td>03/04/1993</td><td> 5.96</td>
<td>04/04/1993</td><td> 5.96</td>
<td>05/04/1993</td><td> 5.99</td>
<td>06/04/1993</td><td> 5.99</td>
<td>07/04/1993</td><td> 6.01</td>
<td>08/04/1993</td><td> 6.01</td>
<td>09/04/1993</td><td> 6.01</td>
<td>10/04/1993</td><td> 6.01</td>
<td>11/04/1993</td><td> 6.01</td>
<td>12/04/1993</td><td> 5.97</td>
<td>13/04/1993</td><td> 5.97</td>
<td>14/04/1993</td><td> 5.95</td>
<td>15/04/1993</td><td> 5.94</td>
<td>16/04/1993</td><td> 5.94</td>
<td>17/04/1993</td><td> 5.94</td>
<td>18/04/1993</td><td> 5.94</td>
<td>19/04/1993</td><td> 5.90</td>
<td>20/04/1993</td><td> 5.84</td>
<td>21/04/1993</td><td> 5.64</td>
<td>22/04/1993</td><td> 5.67</td>
<td>23/04/1993</td><td> 5.67</td>
<td>24/04/1993</td><td> 5.67</td>
<td>25/04/1993</td><td> 5.67</td>
<td>26/04/1993</td><td> 5.66</td>
<td>27/04/1993</td><td> 5.66</td>
<td>28/04/1993</td><td> 5.58</td>
<td>29/04/1993</td><td> 5.58</td>
<td>30/04/1993</td><td> 5.57</td>
<td>01/05/1993</td><td> 5.57</td>
<td>02/05/1993</td><td> 5.57</td>
<td>03/05/1993</td><td> 5.60</td>
<td>04/05/1993</td><td> 5.60</td>
<td>05/05/1993</td><td> 5.59</td>
<td>06/05/1993</td><td> 5.59</td>
<td>07/05/1993</td><td> 5.59</td>
<td>08/05/1993</td><td> 5.59</td>
<td>09/05/1993</td><td> 5.59</td>
<td>10/05/1993</td><td> 5.60</td>
<td>11/05/1993</td><td> 5.60</td>
<td>12/05/1993</td><td> 5.55</td>
<td>13/05/1993</td><td> 5.55</td>
<td>14/05/1993</td><td> 5.54</td>
<td>15/05/1993</td><td> 5.54</td>
<td>16/05/1993</td><td> 5.54</td>
<td>17/05/1993</td><td> 5.54</td>
<td>18/05/1993</td><td> 5.55</td>
<td>19/05/1993</td><td> 5.61</td>
<td>20/05/1993</td><td> 5.59</td>
<td>21/05/1993</td><td> 5.59</td>
<td>22/05/1993</td><td> 5.59</td>
<td>23/05/1993</td><td> 5.59</td>
<td>24/05/1993</td><td> 5.56</td>
<td>25/05/1993</td><td> 5.56</td>
<td>26/05/1993</td><td> 5.56</td>
<td>27/05/1993</td><td> 5.56</td>
<td>28/05/1993</td><td> 5.56</td>
<td>29/05/1993</td><td> 5.56</td>
<td>30/05/1993</td><td> 5.56</td>
<td>31/05/1993</td><td> 5.42</td>
<td>01/06/1993</td><td> 5.42</td>
<td>02/06/1993</td><td> 5.42</td>
<td>03/06/1993</td><td> 5.44</td>
<td>04/06/1993</td><td> 5.44</td>
<td>05/06/1993</td><td> 5.44</td>
<td>06/06/1993</td><td> 5.44</td>
<td>07/06/1993</td><td> 5.51</td>
<td>08/06/1993</td><td> 5.51</td>
<td>09/06/1993</td><td> 5.50</td>
<td>10/06/1993</td><td> 5.50</td>
<td>11/06/1993</td><td> 5.53</td>
<td>12/06/1993</td><td> 5.53</td>
<td>13/06/1993</td><td> 5.53</td>
<td>14/06/1993</td><td> 5.53</td>
<td>15/06/1993</td><td> 5.53</td>
<td>16/06/1993</td><td> 5.53</td>
<td>17/06/1993</td><td> 5.53</td>
<td>18/06/1993</td><td> 5.52</td>
<td>19/06/1993</td><td> 5.52</td>
<td>20/06/1993</td><td> 5.52</td>
<td>21/06/1993</td><td> 5.52</td>
<td>22/06/1993</td><td> 5.49</td>
<td>23/06/1993</td><td> 5.50</td>
<td>24/06/1993</td><td> 5.48</td>
<td>25/06/1993</td><td> 5.40</td>
<td>26/06/1993</td><td> 5.40</td>
<td>27/06/1993</td><td> 5.40</td>
<td>28/06/1993</td><td> 5.40</td>
<td>29/06/1993</td><td> 5.38</td>
<td>30/06/1993</td><td> 5.38</td>
<td>01/07/1993</td><td> 5.37</td>
<td>02/07/1993</td><td> 5.36</td>
<td>03/07/1993</td><td> 5.36</td>
<td>04/07/1993</td><td> 5.36</td>
<td>05/07/1993</td><td> 5.36</td>
<td>06/07/1993</td><td> 5.37</td>
<td>07/07/1993</td><td> 5.37</td>
<td>08/07/1993</td><td> 5.42</td>
<td>09/07/1993</td><td> 5.42</td>
<td>10/07/1993</td><td> 5.42</td>
<td>11/07/1993</td><td> 5.42</td>
<td>12/07/1993</td><td> 5.41</td>
<td>13/07/1993</td><td> 5.42</td>
<td>14/07/1993</td><td> 5.42</td>
<td>15/07/1993</td><td> 5.47</td>
<td>16/07/1993</td><td> 5.45</td>
<td>17/07/1993</td><td> 5.45</td>
<td>18/07/1993</td><td> 5.45</td>
<td>19/07/1993</td><td> 5.37</td>
<td>20/07/1993</td><td> 5.42</td>
<td>21/07/1993</td><td> 5.39</td>
<td>22/07/1993</td><td> 5.36</td>
<td>23/07/1993</td><td> 5.37</td>
<td>24/07/1993</td><td> 5.37</td>
<td>25/07/1993</td><td> 5.37</td>
<td>26/07/1993</td><td> 5.33</td>
<td>27/07/1993</td><td> 5.33</td>
<td>28/07/1993</td><td> 5.33</td>
<td>29/07/1993</td><td> 5.33</td>
<td>30/07/1993</td><td> 5.29</td>
<td>31/07/1993</td><td> 5.29</td>
<td>01/08/1993</td><td> 5.29</td>
<td>02/08/1993</td><td> 5.32</td>
<td>03/08/1993</td><td> 5.27</td>
<td>04/08/1993</td><td> 5.27</td>
<td>05/08/1993</td><td> 5.27</td>
<td>06/08/1993</td><td> 5.25</td>
<td>07/08/1993</td><td> 5.25</td>
<td>08/08/1993</td><td> 5.25</td>
<td>09/08/1993</td><td> 5.25</td>
<td>10/08/1993</td><td> 5.25</td>
<td>11/08/1993</td><td> 5.26</td>
<td>12/08/1993</td><td> 5.26</td>
<td>13/08/1993</td><td> 5.24</td>
<td>14/08/1993</td><td> 5.24</td>
<td>15/08/1993</td><td> 5.24</td>
<td>16/08/1993</td><td> 5.25</td>
<td>17/08/1993</td><td> 5.25</td>
<td>18/08/1993</td><td> 5.26</td>
<td>19/08/1993</td><td> 5.24</td>
<td>20/08/1993</td><td> 5.25</td>
<td>21/08/1993</td><td> 5.25</td>
<td>22/08/1993</td><td> 5.25</td>
<td>23/08/1993</td><td> 5.23</td>
<td>24/08/1993</td><td> 5.23</td>
<td>25/08/1993</td><td> 5.27</td>
<td>26/08/1993</td><td> 5.26</td>
<td>27/08/1993</td><td> 5.25</td>
<td>28/08/1993</td><td> 5.25</td>
<td>29/08/1993</td><td> 5.25</td>
<td>30/08/1993</td><td> 5.25</td>
<td>31/08/1993</td><td> 5.20</td>
<td>01/09/1993</td><td> 5.21</td>
<td>02/09/1993</td><td> 5.15</td>
<td>03/09/1993</td><td> 5.15</td>
<td>04/09/1993</td><td> 5.15</td>
<td>05/09/1993</td><td> 5.15</td>
<td>06/09/1993</td><td> 5.16</td>
<td>07/09/1993</td><td> 5.17</td>
<td>08/09/1993</td><td> 5.17</td>
<td>09/09/1993</td><td> 5.17</td>
<td>10/09/1993</td><td> 5.17</td>
<td>11/09/1993</td><td> 5.17</td>
<td>12/09/1993</td><td> 5.17</td>
<td>13/09/1993</td><td> 5.17</td>
<td>14/09/1993</td><td> 5.22</td>
<td>15/09/1993</td><td> 5.22</td>
<td>16/09/1993</td><td> 5.19</td>
<td>17/09/1993</td><td> 5.20</td>
<td>18/09/1993</td><td> 5.20</td>
<td>19/09/1993</td><td> 5.20</td>
<td>20/09/1993</td><td> 5.24</td>
<td>21/09/1993</td><td> 5.24</td>
<td>22/09/1993</td><td> 5.26</td>
<td>23/09/1993</td><td> 5.26</td>
<td>24/09/1993</td><td> 5.27</td>
<td>25/09/1993</td><td> 5.27</td>
<td>26/09/1993</td><td> 5.27</td>
<td>27/09/1993</td><td> 5.18</td>
<td>28/09/1993</td><td> 5.18</td>
<td>29/09/1993</td><td> 5.14</td>
<td>30/09/1993</td><td> 5.14</td>
<td>01/10/1993</td><td> 5.10</td>
<td>02/10/1993</td><td> 5.10</td>
<td>03/10/1993</td><td> 5.10</td>
<td>04/10/1993</td><td> 5.07</td>
<td>05/10/1993</td><td> 5.07</td>
<td>06/10/1993</td><td> 5.05</td>
<td>07/10/1993</td><td> 5.05</td>
<td>08/10/1993</td><td> 5.07</td>
<td>09/10/1993</td><td> 5.07</td>
<td>10/10/1993</td><td> 5.07</td>
<td>11/10/1993</td><td> 5.07</td>
<td>12/10/1993</td><td> 5.04</td>
<td>13/10/1993</td><td> 5.06</td>
<td>14/10/1993</td><td> 5.04</td>
<td>15/10/1993</td><td> 4.98</td>
<td>16/10/1993</td><td> 4.98</td>
<td>17/10/1993</td><td> 4.98</td>
<td>18/10/1993</td><td> 4.97</td>
<td>19/10/1993</td><td> 4.95</td>
<td>20/10/1993</td><td> 4.95</td>
<td>21/10/1993</td><td> 4.95</td>
<td>22/10/1993</td><td> 4.97</td>
<td>23/10/1993</td><td> 4.97</td>
<td>24/10/1993</td><td> 4.97</td>
<td>25/10/1993</td><td> 4.95</td>
<td>26/10/1993</td><td> 4.97</td>
<td>27/10/1993</td><td> 4.87</td>
<td>28/10/1993</td><td> 4.86</td>
<td>29/10/1993</td><td> 4.85</td>
<td>30/10/1993</td><td> 4.85</td>
<td>31/10/1993</td><td> 4.85</td>
<td>01/11/1993</td><td> 4.85</td>
<td>02/11/1993</td><td> 4.83</td>
<td>03/11/1993</td><td> 4.84</td>
<td>04/11/1993</td><td> 4.84</td>
<td>05/11/1993</td><td> 4.87</td>
<td>06/11/1993</td><td> 4.87</td>
<td>07/11/1993</td><td> 4.87</td>
<td>08/11/1993</td><td> 4.88</td>
<td>09/11/1993</td><td> 4.88</td>
<td>10/11/1993</td><td> 4.90</td>
<td>11/11/1993</td><td> 4.89</td>
<td>12/11/1993</td><td> 4.88</td>
<td>13/11/1993</td><td> 4.88</td>
<td>14/11/1993</td><td> 4.88</td>
<td>15/11/1993</td><td> 4.89</td>
<td>16/11/1993</td><td> 4.86</td>
<td>17/11/1993</td><td> 4.84</td>
<td>18/11/1993</td><td> 4.85</td>
<td>19/11/1993</td><td> 4.84</td>
<td>20/11/1993</td><td> 4.84</td>
<td>21/11/1993</td><td> 4.84</td>
<td>22/11/1993</td><td> 4.83</td>
<td>23/11/1993</td><td> 4.82</td>
<td>24/11/1993</td><td> 4.71</td>
<td>25/11/1993</td><td> 4.70</td>
<td>26/11/1993</td><td> 4.70</td>
<td>27/11/1993</td><td> 4.70</td>
<td>28/11/1993</td><td> 4.70</td>
<td>29/11/1993</td><td> 4.71</td>
<td>30/11/1993</td><td> 4.71</td>
<td>01/12/1993</td><td> 4.69</td>
<td>02/12/1993</td><td> 4.69</td>
<td>03/12/1993</td><td> 4.69</td>
<td>04/12/1993</td><td> 4.69</td>
<td>05/12/1993</td><td> 4.69</td>
<td>06/12/1993</td><td> 4.71</td>
<td>07/12/1993</td><td> 4.72</td>
<td>08/12/1993</td><td> 4.72</td>
<td>09/12/1993</td><td> 4.72</td>
<td>10/12/1993</td><td> 4.71</td>
<td>11/12/1993</td><td> 4.71</td>
<td>12/12/1993</td><td> 4.71</td>
<td>13/12/1993</td><td> 4.71</td>
<td>14/12/1993</td><td> 4.79</td>
<td>15/12/1993</td><td> 4.60</td>
<td>16/12/1993</td><td> 4.59</td>
<td>17/12/1993</td><td> 4.60</td>
<td>18/12/1993</td><td> 4.60</td>
<td>19/12/1993</td><td> 4.60</td>
<td>20/12/1993</td><td> 4.56</td>
<td>21/12/1993</td><td> 4.58</td>
<td>22/12/1993</td><td> 4.58</td>
<td>23/12/1993</td><td> 4.58</td>
<td>24/12/1993</td><td> 4.59</td>
<td>25/12/1993</td><td> 4.59</td>
<td>26/12/1993</td><td> 4.59</td>
<td>27/12/1993</td><td> 4.59</td>
<td>28/12/1993</td><td> 4.59</td>
<td>29/12/1993</td><td> 4.58</td>
<td>30/12/1993</td><td> 4.53</td>
<td>31/12/1993</td><td> 4.53</td>
<td>01/01/1994</td><td> 4.53</td>
<td>02/01/1994</td><td> 4.53</td>
<td>03/01/1994</td><td> 4.52</td>
<td>04/01/1994</td><td> 4.57</td>
<td>05/01/1994</td><td> 4.56</td>
<td>06/01/1994</td><td> 4.59</td>
<td>07/01/1994</td><td> 4.60</td>
<td>08/01/1994</td><td> 4.60</td>
<td>09/01/1994</td><td> 4.60</td>
<td>10/01/1994</td><td> 4.60</td>
<td>11/01/1994</td><td> 4.60</td>
<td>12/01/1994</td><td> 4.57</td>
<td>13/01/1994</td><td> 4.60</td>
<td>14/01/1994</td><td> 4.60</td>
<td>15/01/1994</td><td> 4.60</td>
<td>16/01/1994</td><td> 4.60</td>
<td>17/01/1994</td><td> 4.58</td>
<td>18/01/1994</td><td> 4.57</td>
<td>19/01/1994</td><td> 4.66</td>
<td>20/01/1994</td><td> 4.67</td>
<td>21/01/1994</td><td> 4.61</td>
<td>22/01/1994</td><td> 4.61</td>
<td>23/01/1994</td><td> 4.61</td>
<td>24/01/1994</td><td> 4.61</td>
<td>25/01/1994</td><td> 4.61</td>
<td>26/01/1994</td><td> 4.60</td>
<td>27/01/1994</td><td> 4.60</td>
<td>28/01/1994</td><td> 4.58</td>
<td>29/01/1994</td><td> 4.58</td>
<td>30/01/1994</td><td> 4.58</td>
<td>31/01/1994</td><td> 4.62</td>
<td>01/02/1994</td><td> 4.57</td>
<td>02/02/1994</td><td> 4.58</td>
<td>03/02/1994</td><td> 4.54</td>
<td>04/02/1994</td><td> 4.59</td>
<td>05/02/1994</td><td> 4.59</td>
<td>06/02/1994</td><td> 4.59</td>
<td>07/02/1994</td><td> 4.58</td>
<td>08/02/1994</td><td> 4.57</td>
<td>09/02/1994</td><td> 4.58</td>
<td>10/02/1994</td><td> 4.65</td>
<td>11/02/1994</td><td> 4.65</td>
<td>12/02/1994</td><td> 4.65</td>
<td>13/02/1994</td><td> 4.65</td>
<td>14/02/1994</td><td> 4.64</td>
<td>15/02/1994</td><td> 4.63</td>
<td>16/02/1994</td><td> 4.65</td>
<td>17/02/1994</td><td> 4.63</td>
<td>18/02/1994</td><td> 4.63</td>
<td>19/02/1994</td><td> 4.63</td>
<td>20/02/1994</td><td> 4.63</td>
<td>21/02/1994</td><td> 4.63</td>
<td>22/02/1994</td><td> 4.63</td>
<td>23/02/1994</td><td> 4.64</td>
<td>24/02/1994</td><td> 4.63</td>
<td>25/02/1994</td><td> 4.62</td>
<td>26/02/1994</td><td> 4.62</td>
<td>27/02/1994</td><td> 4.62</td>
<td>28/02/1994</td><td> 4.52</td>
<td>01/03/1994</td><td> 4.50</td>
<td>02/03/1994</td><td> 4.50</td>
<td>03/03/1994</td><td> 4.50</td>
<td>04/03/1994</td><td> 4.50</td>
<td>05/03/1994</td><td> 4.50</td>
<td>06/03/1994</td><td> 4.50</td>
<td>07/03/1994</td><td> 4.47</td>
<td>08/03/1994</td><td> 4.46</td>
<td>09/03/1994</td><td> 4.47</td>
<td>10/03/1994</td><td> 4.43</td>
<td>11/03/1994</td><td> 4.43</td>
<td>12/03/1994</td><td> 4.43</td>
<td>13/03/1994</td><td> 4.43</td>
<td>14/03/1994</td><td> 4.57</td>
<td>15/03/1994</td><td> 4.55</td>
<td>16/03/1994</td><td> 4.57</td>
<td>17/03/1994</td><td> 4.51</td>
<td>18/03/1994</td><td> 4.51</td>
<td>19/03/1994</td><td> 4.51</td>
<td>20/03/1994</td><td> 4.51</td>
<td>21/03/1994</td><td> 4.53</td>
<td>22/03/1994</td><td> 4.52</td>
<td>23/03/1994</td><td> 4.50</td>
<td>24/03/1994</td><td> 4.49</td>
<td>25/03/1994</td><td> 4.50</td>
<td>26/03/1994</td><td> 4.50</td>
<td>27/03/1994</td><td> 4.50</td>
<td>28/03/1994</td><td> 4.46</td>
<td>29/03/1994</td><td> 4.47</td>
<td>30/03/1994</td><td> 4.47</td>
<td>31/03/1994</td><td> 4.47</td>
<td>01/04/1994</td><td> 4.47</td>
<td>02/04/1994</td><td> 4.47</td>
<td>03/04/1994</td><td> 4.47</td>
<td>04/04/1994</td><td> 4.47</td>
<td>05/04/1994</td><td> 4.45</td>
<td>06/04/1994</td><td> 4.43</td>
<td>07/04/1994</td><td> 4.44</td>
<td>08/04/1994</td><td> 4.44</td>
<td>09/04/1994</td><td> 4.44</td>
<td>10/04/1994</td><td> 4.44</td>
<td>11/04/1994</td><td> 4.42</td>
<td>12/04/1994</td><td> 4.41</td>
<td>13/04/1994</td><td> 4.36</td>
<td>14/04/1994</td><td> 4.36</td>
<td>15/04/1994</td><td> 4.35</td>
<td>16/04/1994</td><td> 4.35</td>
<td>17/04/1994</td><td> 4.35</td>
<td>18/04/1994</td><td> 4.33</td>
<td>19/04/1994</td><td> 4.33</td>
<td>20/04/1994</td><td> 4.32</td>
<td>21/04/1994</td><td> 4.27</td>
<td>22/04/1994</td><td> 4.26</td>
<td>23/04/1994</td><td> 4.26</td>
<td>24/04/1994</td><td> 4.26</td>
<td>25/04/1994</td><td> 4.26</td>
<td>26/04/1994</td><td> 4.25</td>
<td>27/04/1994</td><td> 4.25</td>
<td>28/04/1994</td><td> 4.25</td>
<td>29/04/1994</td><td> 4.25</td>
<td>30/04/1994</td><td> 4.25</td>
<td>01/05/1994</td><td> 4.25</td>
<td>02/05/1994</td><td> 4.24</td>
<td>03/05/1994</td><td> 4.26</td>
<td>04/05/1994</td><td> 4.17</td>
<td>05/05/1994</td><td> 4.15</td>
<td>06/05/1994</td><td> 4.15</td>
<td>07/05/1994</td><td> 4.15</td>
<td>08/05/1994</td><td> 4.15</td>
<td>09/05/1994</td><td> 3.96</td>
<td>10/05/1994</td><td> 3.98</td>
<td>11/05/1994</td><td> 3.98</td>
<td>12/05/1994</td><td> 3.97</td>
<td>13/05/1994</td><td> 3.96</td>
<td>14/05/1994</td><td> 3.96</td>
<td>15/05/1994</td><td> 3.96</td>
<td>16/05/1994</td><td> 3.96</td>
<td>17/05/1994</td><td> 3.95</td>
<td>18/05/1994</td><td> 3.95</td>
<td>19/05/1994</td><td> 3.98</td>
<td>20/05/1994</td><td> 3.98</td>
<td>21/05/1994</td><td> 3.98</td>
<td>22/05/1994</td><td> 3.98</td>
<td>23/05/1994</td><td> 3.99</td>
<td>24/05/1994</td><td> 3.99</td>
<td>25/05/1994</td><td> 3.99</td>
<td>26/05/1994</td><td> 3.99</td>
<td>27/05/1994</td><td> 3.99</td>
<td>28/05/1994</td><td> 3.99</td>
<td>29/05/1994</td><td> 3.99</td>
<td>30/05/1994</td><td> 4.01</td>
<td>31/05/1994</td><td> 4.01</td>
<td>01/06/1994</td><td> 3.92</td>
<td>02/06/1994</td><td> 3.90</td>
<td>03/06/1994</td><td> 3.90</td>
<td>04/06/1994</td><td> 3.90</td>
<td>05/06/1994</td><td> 3.90</td>
<td>06/06/1994</td><td> 3.89</td>
<td>07/06/1994</td><td> 3.89</td>
<td>08/06/1994</td><td> 3.89</td>
<td>09/06/1994</td><td> 3.88</td>
<td>10/06/1994</td><td> 3.89</td>
<td>11/06/1994</td><td> 3.89</td>
<td>12/06/1994</td><td> 3.89</td>
<td>13/06/1994</td><td> 3.87</td>
<td>14/06/1994</td><td> 3.87</td>
<td>15/06/1994</td><td> 3.87</td>
<td>16/06/1994</td><td> 3.85</td>
<td>17/06/1994</td><td> 3.84</td>
<td>18/06/1994</td><td> 3.84</td>
<td>19/06/1994</td><td> 3.84</td>
<td>20/06/1994</td><td> 3.83</td>
<td>21/06/1994</td><td> 3.85</td>
<td>22/06/1994</td><td> 3.83</td>
<td>23/06/1994</td><td> 3.76</td>
<td>24/06/1994</td><td> 3.78</td>
<td>25/06/1994</td><td> 3.78</td>
<td>26/06/1994</td><td> 3.78</td>
<td>27/06/1994</td><td> 3.77</td>
<td>28/06/1994</td><td> 3.75</td>
<td>29/06/1994</td><td> 3.75</td>
<td>30/06/1994</td><td> 3.73</td>
<td>01/07/1994</td><td> 3.64</td>
<td>02/07/1994</td><td> 3.64</td>
<td>03/07/1994</td><td> 3.64</td>
<td>04/07/1994</td><td> 3.61</td>
<td>05/07/1994</td><td> 3.63</td>
<td>06/07/1994</td><td> 3.62</td>
<td>07/07/1994</td><td> 3.61</td>
<td>08/07/1994</td><td> 3.62</td>
<td>09/07/1994</td><td> 3.62</td>
<td>10/07/1994</td><td> 3.62</td>
<td>11/07/1994</td><td> 3.61</td>
<td>12/07/1994</td><td> 3.57</td>
<td>13/07/1994</td><td> 3.56</td>
<td>14/07/1994</td><td> 3.53</td>
<td>15/07/1994</td><td> 3.54</td>
<td>16/07/1994</td><td> 3.54</td>
<td>17/07/1994</td><td> 3.54</td>
<td>18/07/1994</td><td> 3.54</td>
<td>19/07/1994</td><td> 3.54</td>
<td>20/07/1994</td><td> 3.54</td>
<td>21/07/1994</td><td> 3.48</td>
<td>22/07/1994</td><td> 3.47</td>
<td>23/07/1994</td><td> 3.47</td>
<td>24/07/1994</td><td> 3.47</td>
<td>25/07/1994</td><td> 3.48</td>
<td>26/07/1994</td><td> 3.48</td>
<td>27/07/1994</td><td> 3.50</td>
<td>28/07/1994</td><td> 3.50</td>
<td>29/07/1994</td><td> 3.50</td>
<td>30/07/1994</td><td> 3.50</td>
<td>31/07/1994</td><td> 3.50</td>
<td>01/08/1994</td><td> 3.51</td>
<td>02/08/1994</td><td> 3.49</td>
<td>03/08/1994</td><td> 3.57</td>
<td>04/08/1994</td><td> 3.56</td>
<td>05/08/1994</td><td> 3.56</td>
<td>06/08/1994</td><td> 3.56</td>
<td>07/08/1994</td><td> 3.56</td>
<td>08/08/1994</td><td> 3.57</td>
<td>09/08/1994</td><td> 3.57</td>
<td>10/08/1994</td><td> 3.56</td>
<td>11/08/1994</td><td> 3.56</td>
<td>12/08/1994</td><td> 3.56</td>
<td>13/08/1994</td><td> 3.56</td>
<td>14/08/1994</td><td> 3.56</td>
<td>15/08/1994</td><td> 3.56</td>
<td>16/08/1994</td><td> 3.54</td>
<td>17/08/1994</td><td> 3.53</td>
<td>18/08/1994</td><td> 3.53</td>
<td>19/08/1994</td><td> 3.52</td>
<td>20/08/1994</td><td> 3.52</td>
<td>21/08/1994</td><td> 3.52</td>
<td>22/08/1994</td><td> 3.53</td>
<td>23/08/1994</td><td> 3.36</td>
<td>24/08/1994</td><td> 3.35</td>
<td>25/08/1994</td><td> 3.34</td>
<td>26/08/1994</td><td> 3.34</td>
<td>27/08/1994</td><td> 3.34</td>
<td>28/08/1994</td><td> 3.34</td>
<td>29/08/1994</td><td> 3.35</td>
<td>30/08/1994</td><td> 3.35</td>
<td>31/08/1994</td><td> 3.25</td>
<td>01/09/1994</td><td> 3.22</td>
<td>02/09/1994</td><td> 3.21</td>
<td>03/09/1994</td><td> 3.21</td>
<td>04/09/1994</td><td> 3.21</td>
<td>05/09/1994</td><td> 3.22</td>
<td>06/09/1994</td><td> 3.21</td>
<td>07/09/1994</td><td> 3.13</td>
<td>08/09/1994</td><td> 3.11</td>
<td>09/09/1994</td><td> 3.13</td>
<td>10/09/1994</td><td> 3.13</td>
<td>11/09/1994</td><td> 3.13</td>
<td>12/09/1994</td><td> 3.13</td>
<td>13/09/1994</td><td> 3.14</td>
<td>14/09/1994</td><td> 3.13</td>
<td>15/09/1994</td><td> 3.12</td>
<td>16/09/1994</td><td> 3.11</td>
<td>17/09/1994</td><td> 3.11</td>
<td>18/09/1994</td><td> 3.11</td>
<td>19/09/1994</td><td> 3.11</td>
<td>20/09/1994</td><td> 3.12</td>
<td>21/09/1994</td><td> 3.08</td>
<td>22/09/1994</td><td> 3.11</td>
<td>23/09/1994</td><td> 3.10</td>
<td>24/09/1994</td><td> 3.10</td>
<td>25/09/1994</td><td> 3.10</td>
<td>26/09/1994</td><td> 3.08</td>
<td>27/09/1994</td><td> 3.07</td>
<td>28/09/1994</td><td> 3.09</td>
<td>29/09/1994</td><td> 3.09</td>
<td>30/09/1994</td><td> 3.08</td>
<td>01/10/1994</td><td> 3.08</td>
<td>02/10/1994</td><td> 3.08</td>
<td>03/10/1994</td><td> 3.09</td>
<td>04/10/1994</td><td> 3.09</td>
<td>05/10/1994</td><td> 3.05</td>
<td>06/10/1994</td><td> 3.04</td>
<td>07/10/1994</td><td> 3.08</td>
<td>08/10/1994</td><td> 3.08</td>
<td>09/10/1994</td><td> 3.08</td>
<td>10/10/1994</td><td> 3.06</td>
<td>11/10/1994</td><td> 3.04</td>
<td>12/10/1994</td><td> 2.98</td>
<td>13/10/1994</td><td> 2.95</td>
<td>14/10/1994</td><td> 2.94</td>
<td>15/10/1994</td><td> 2.94</td>
<td>16/10/1994</td><td> 2.94</td>
<td>17/10/1994</td><td> 2.97</td>
<td>18/10/1994</td><td> 2.98</td>
<td>19/10/1994</td><td> 2.95</td>
<td>20/10/1994</td><td> 2.93</td>
<td>21/10/1994</td><td> 2.91</td>
<td>22/10/1994</td><td> 2.91</td>
<td>23/10/1994</td><td> 2.91</td>
<td>24/10/1994</td><td> 2.91</td>
<td>25/10/1994</td><td> 2.86</td>
<td>26/10/1994</td><td> 2.86</td>
<td>27/10/1994</td><td> 2.84</td>
<td>28/10/1994</td><td> 2.83</td>
<td>29/10/1994</td><td> 2.83</td>
<td>30/10/1994</td><td> 2.83</td>
<td>31/10/1994</td><td> 2.82</td>
<td>01/11/1994</td><td> 2.82</td>
<td>02/11/1994</td><td> 2.83</td>
<td>03/11/1994</td><td> 2.81</td>
<td>04/11/1994</td><td> 2.76</td>
<td>05/11/1994</td><td> 2.76</td>
<td>06/11/1994</td><td> 2.76</td>
<td>07/11/1994</td><td> 2.76</td>
<td>08/11/1994</td><td> 2.77</td>
<td>09/11/1994</td><td> 2.76</td>
<td>10/11/1994</td><td> 2.76</td>
<td>11/11/1994</td><td> 2.76</td>
<td>12/11/1994</td><td> 2.76</td>
<td>13/11/1994</td><td> 2.76</td>
<td>14/11/1994</td><td> 2.74</td>
<td>15/11/1994</td><td> 2.77</td>
<td>16/11/1994</td><td> 2.77</td>
<td>17/11/1994</td><td> 2.77</td>
<td>18/11/1994</td><td> 2.77</td>
<td>19/11/1994</td><td> 2.77</td>
<td>20/11/1994</td><td> 2.77</td>
<td>21/11/1994</td><td> 2.80</td>
<td>22/11/1994</td><td> 2.85</td>
<td>23/11/1994</td><td> 2.82</td>
<td>24/11/1994</td><td> 2.82</td>
<td>25/11/1994</td><td> 2.83</td>
<td>26/11/1994</td><td> 2.83</td>
<td>27/11/1994</td><td> 2.83</td>
<td>28/11/1994</td><td> 2.85</td>
<td>29/11/1994</td><td> 2.87</td>
<td>30/11/1994</td><td> 2.87</td>
<td>01/12/1994</td><td> 2.87</td>
<td>02/12/1994</td><td> 2.87</td>
<td>03/12/1994</td><td> 2.87</td>
<td>04/12/1994</td><td> 2.87</td>
<td>05/12/1994</td><td> 2.83</td>
<td>06/12/1994</td><td> 2.83</td>
<td>07/12/1994</td><td> 2.82</td>
<td>08/12/1994</td><td> 2.82</td>
<td>09/12/1994</td><td> 2.82</td>
<td>10/12/1994</td><td> 2.82</td>
<td>11/12/1994</td><td> 2.82</td>
<td>12/12/1994</td><td> 2.82</td>
<td>13/12/1994</td><td> 2.80</td>
<td>14/12/1994</td><td> 2.79</td>
<td>15/12/1994</td><td> 2.81</td>
<td>16/12/1994</td><td> 2.81</td>
<td>17/12/1994</td><td> 2.81</td>
<td>18/12/1994</td><td> 2.81</td>
<td>19/12/1994</td><td> 2.80</td>
<td>20/12/1994</td><td> 2.76</td>
<td>21/12/1994</td><td> 2.76</td>
<td>22/12/1994</td><td> 2.70</td>
<td>23/12/1994</td><td> 2.72</td>
<td>24/12/1994</td><td> 2.72</td>
<td>25/12/1994</td><td> 2.72</td>
<td>26/12/1994</td><td> 2.74</td>
<td>27/12/1994</td><td> 2.72</td>
<td>28/12/1994</td><td> 2.70</td>
<td>29/12/1994</td><td> 2.68</td>
<td>30/12/1994</td><td> 2.70</td>
<td>31/12/1994</td><td> 2.70</td>
<td>01/01/1995</td><td> 36.51</td>
<td>02/01/1995</td><td> 36.51</td>
<td>03/01/1995</td><td> 37.16</td>
<td>04/01/1995</td><td> 36.96</td>
<td>05/01/1995</td><td> 36.43</td>
<td>06/01/1995</td><td> 38.63</td>
<td>07/01/1995</td><td> 38.63</td>
<td>08/01/1995</td><td> 38.63</td>
<td>09/01/1995</td><td> 37.64</td>
<td>10/01/1995</td><td> 37.93</td>
<td>11/01/1995</td><td> 37.59</td>
<td>12/01/1995</td><td> 37.81</td>
<td>13/01/1995</td><td> 37.76</td>
<td>14/01/1995</td><td> 37.76</td>
<td>15/01/1995</td><td> 37.76</td>
<td>16/01/1995</td><td> 37.80</td>
<td>17/01/1995</td><td> 37.71</td>
<td>18/01/1995</td><td> 37.60</td>
<td>19/01/1995</td><td> 36.99</td>
<td>20/01/1995</td><td> 36.96</td>
<td>21/01/1995</td><td> 36.96</td>
<td>22/01/1995</td><td> 36.96</td>
<td>23/01/1995</td><td> 36.47</td>
<td>24/01/1995</td><td> 36.33</td>
<td>25/01/1995</td><td> 36.27</td>
<td>26/01/1995</td><td> 36.20</td>
<td>27/01/1995</td><td> 36.17</td>
<td>28/01/1995</td><td> 36.17</td>
<td>29/01/1995</td><td> 36.17</td>
<td>30/01/1995</td><td> 36.56</td>
<td>31/01/1995</td><td> 36.94</td>
<td>01/02/1995</td><td> 37.38</td>
<td>02/02/1995</td><td> 37.17</td>
<td>03/02/1995</td><td> 36.91</td>
<td>04/02/1995</td><td> 36.91</td>
<td>05/02/1995</td><td> 36.91</td>
<td>06/02/1995</td><td> 36.91</td>
<td>07/02/1995</td><td> 37.24</td>
<td>08/02/1995</td><td> 37.31</td>
<td>09/02/1995</td><td> 37.23</td>
<td>10/02/1995</td><td> 37.31</td>
<td>11/02/1995</td><td> 37.31</td>
<td>12/02/1995</td><td> 37.31</td>
<td>13/02/1995</td><td> 37.40</td>
<td>14/02/1995</td><td> 37.42</td>
<td>15/02/1995</td><td> 38.11</td>
<td>16/02/1995</td><td> 37.93</td>
<td>17/02/1995</td><td> 38.10</td>
<td>18/02/1995</td><td> 38.10</td>
<td>19/02/1995</td><td> 38.10</td>
<td>20/02/1995</td><td> 38.03</td>
<td>21/02/1995</td><td> 38.23</td>
<td>22/02/1995</td><td> 37.90</td>
<td>23/02/1995</td><td> 37.96</td>
<td>24/02/1995</td><td> 37.91</td>
<td>25/02/1995</td><td> 37.91</td>
<td>26/02/1995</td><td> 37.91</td>
<td>27/02/1995</td><td> 37.84</td>
<td>28/02/1995</td><td> 38.11</td>
<td>01/03/1995</td><td> 37.63</td>
<td>02/03/1995</td><td> 38.04</td>
<td>03/03/1995</td><td> 36.95</td>
<td>04/03/1995</td><td> 36.95</td>
<td>05/03/1995</td><td> 36.95</td>
<td>06/03/1995</td><td> 36.58</td>
<td>07/03/1995</td><td> 36.54</td>
<td>08/03/1995</td><td> 36.80</td>
<td>09/03/1995</td><td> 36.94</td>
<td>10/03/1995</td><td> 36.58</td>
<td>11/03/1995</td><td> 36.58</td>
<td>12/03/1995</td><td> 36.58</td>
<td>13/03/1995</td><td> 36.41</td>
<td>14/03/1995</td><td> 36.67</td>
<td>15/03/1995</td><td> 36.30</td>
<td>16/03/1995</td><td> 36.27</td>
<td>17/03/1995</td><td> 36.35</td>
<td>18/03/1995</td><td> 36.35</td>
<td>19/03/1995</td><td> 36.35</td>
<td>20/03/1995</td><td> 36.32</td>
<td>21/03/1995</td><td> 35.84</td>
<td>22/03/1995</td><td> 35.45</td>
<td>23/03/1995</td><td> 35.36</td>
<td>24/03/1995</td><td> 35.10</td>
<td>25/03/1995</td><td> 35.10</td>
<td>26/03/1995</td><td> 35.10</td>
<td>27/03/1995</td><td> 35.04</td>
<td>28/03/1995</td><td> 35.52</td>
<td>29/03/1995</td><td> 35.51</td>
<td>30/03/1995</td><td> 35.20</td>
<td>31/03/1995</td><td> 35.68</td>
<td>01/04/1995</td><td> 35.68</td>
<td>02/04/1995</td><td> 35.68</td>
<td>03/04/1995</td><td> 36.05</td>
<td>04/04/1995</td><td> 36.15</td>
<td>05/04/1995</td><td> 35.47</td>
<td>06/04/1995</td><td> 34.96</td>
<td>07/04/1995</td><td> 35.00</td>
<td>08/04/1995</td><td> 35.00</td>
<td>09/04/1995</td><td> 35.00</td>
<td>10/04/1995</td><td> 34.81</td>
<td>11/04/1995</td><td> 34.88</td>
<td>12/04/1995</td><td> 35.16</td>
<td>13/04/1995</td><td> 35.16</td>
<td>14/04/1995</td><td> 35.16</td>
<td>15/04/1995</td><td> 35.16</td>
<td>16/04/1995</td><td> 35.16</td>
<td>17/04/1995</td><td> 35.54</td>
<td>18/04/1995</td><td> 35.95</td>
<td>19/04/1995</td><td> 36.27</td>
<td>20/04/1995</td><td> 35.61</td>
<td>21/04/1995</td><td> 35.66</td>
<td>22/04/1995</td><td> 35.66</td>
<td>23/04/1995</td><td> 35.66</td>
<td>24/04/1995</td><td> 34.19</td>
<td>25/04/1995</td><td> 35.83</td>
<td>26/04/1995</td><td> 35.65</td>
<td>27/04/1995</td><td> 35.72</td>
<td>28/04/1995</td><td> 35.82</td>
<td>29/04/1995</td><td> 35.82</td>
<td>30/04/1995</td><td> 35.82</td>
<td>01/05/1995</td><td> 35.82</td>
<td>02/05/1995</td><td> 36.29</td>
<td>03/05/1995</td><td> 36.57</td>
<td>04/05/1995</td><td> 36.30</td>
<td>05/05/1995</td><td> 36.32</td>
<td>06/05/1995</td><td> 36.32</td>
<td>07/05/1995</td><td> 36.32</td>
<td>08/05/1995</td><td> 35.95</td>
<td>09/05/1995</td><td> 35.99</td>
<td>10/05/1995</td><td> 34.97</td>
<td>11/05/1995</td><td> 35.32</td>
<td>12/05/1995</td><td> 35.11</td>
<td>13/05/1995</td><td> 35.11</td>
<td>14/05/1995</td><td> 35.11</td>
<td>15/05/1995</td><td> 35.07</td>
<td>16/05/1995</td><td> 34.83</td>
<td>17/05/1995</td><td> 34.97</td>
<td>18/05/1995</td><td> 35.22</td>
<td>19/05/1995</td><td> 34.81</td>
<td>20/05/1995</td><td> 34.81</td>
<td>21/05/1995</td><td> 34.81</td>
<td>22/05/1995</td><td> 35.52</td>
<td>23/05/1995</td><td> 35.68</td>
<td>24/05/1995</td><td> 35.57</td>
<td>25/05/1995</td><td> 35.62</td>
<td>26/05/1995</td><td> 35.28</td>
<td>27/05/1995</td><td> 35.28</td>
<td>28/05/1995</td><td> 35.28</td>
<td>29/05/1995</td><td> 35.25</td>
<td>30/05/1995</td><td> 35.24</td>
<td>31/05/1995</td><td> 36.61</td>
<td>01/06/1995</td><td> 35.92</td>
<td>02/06/1995</td><td> 35.92</td>
<td>03/06/1995</td><td> 35.92</td>
<td>04/06/1995</td><td> 35.92</td>
<td>05/06/1995</td><td> 36.51</td>
<td>06/06/1995</td><td> 36.43</td>
<td>07/06/1995</td><td> 36.46</td>
<td>08/06/1995</td><td> 36.54</td>
<td>09/06/1995</td><td> 36.45</td>
<td>10/06/1995</td><td> 36.45</td>
<td>11/06/1995</td><td> 36.45</td>
<td>12/06/1995</td><td> 36.46</td>
<td>13/06/1995</td><td> 36.49</td>
<td>14/06/1995</td><td> 36.53</td>
<td>15/06/1995</td><td> 36.55</td>
<td>16/06/1995</td><td> 37.19</td>
<td>17/06/1995</td><td> 37.19</td>
<td>18/06/1995</td><td> 37.19</td>
<td>19/06/1995</td><td> 36.92</td>
<td>20/06/1995</td><td> 36.56</td>
<td>21/06/1995</td><td> 36.83</td>
<td>22/06/1995</td><td> 36.95</td>
<td>23/06/1995</td><td> 37.28</td>
<td>24/06/1995</td><td> 37.28</td>
<td>25/06/1995</td><td> 37.28</td>
<td>26/06/1995</td><td> 37.39</td>
<td>27/06/1995</td><td> 37.47</td>
<td>28/06/1995</td><td> 37.32</td>
<td>29/06/1995</td><td> 37.32</td>
<td>30/06/1995</td><td> 37.22</td>
<td>01/07/1995</td><td> 37.22</td>
<td>02/07/1995</td><td> 37.22</td>
<td>03/07/1995</td><td> 37.26</td>
<td>04/07/1995</td><td> 37.75</td>
<td>05/07/1995</td><td> 37.93</td>
<td>06/07/1995</td><td> 37.62</td>
<td>07/07/1995</td><td> 37.41</td>
<td>08/07/1995</td><td> 37.41</td>
<td>09/07/1995</td><td> 37.41</td>
<td>10/07/1995</td><td> 37.61</td>
<td>11/07/1995</td><td> 37.21</td>
<td>12/07/1995</td><td> 36.98</td>
<td>13/07/1995</td><td> 37.15</td>
<td>14/07/1995</td><td> 36.77</td>
<td>15/07/1995</td><td> 36.77</td>
<td>16/07/1995</td><td> 36.77</td>
<td>17/07/1995</td><td> 36.64</td>
<td>18/07/1995</td><td> 36.79</td>
<td>19/07/1995</td><td> 36.64</td>
<td>20/07/1995</td><td> 36.56</td>
<td>21/07/1995</td><td> 36.21</td>
<td>22/07/1995</td><td> 36.21</td>
<td>23/07/1995</td><td> 36.21</td>
<td>24/07/1995</td><td> 36.42</td>
<td>25/07/1995</td><td> 36.51</td>
<td>26/07/1995</td><td> 36.37</td>
<td>27/07/1995</td><td> 36.48</td>
<td>28/07/1995</td><td> 36.48</td>
<td>29/07/1995</td><td> 36.48</td>
<td>30/07/1995</td><td> 36.48</td>
<td>31/07/1995</td><td> 36.91</td>
<td>01/08/1995</td><td> 36.65</td>
<td>02/08/1995</td><td> 36.94</td>
<td>03/08/1995</td><td> 36.35</td>
<td>04/08/1995</td><td> 36.24</td>
<td>05/08/1995</td><td> 36.24</td>
<td>06/08/1995</td><td> 36.24</td>
<td>07/08/1995</td><td> 36.50</td>
<td>08/08/1995</td><td> 36.33</td>
<td>09/08/1995</td><td> 36.61</td>
<td>10/08/1995</td><td> 36.69</td>
<td>11/08/1995</td><td> 36.69</td>
<td>12/08/1995</td><td> 36.69</td>
<td>13/08/1995</td><td> 36.69</td>
<td>14/08/1995</td><td> 36.69</td>
<td>15/08/1995</td><td> 36.28</td>
<td>16/08/1995</td><td> 36.48</td>
<td>17/08/1995</td><td> 36.31</td>
<td>18/08/1995</td><td> 35.75</td>
<td>19/08/1995</td><td> 35.75</td>
<td>20/08/1995</td><td> 35.75</td>
<td>21/08/1995</td><td> 36.03</td>
<td>22/08/1995</td><td> 36.17</td>
<td>23/08/1995</td><td> 36.28</td>
<td>24/08/1995</td><td> 36.40</td>
<td>25/08/1995</td><td> 36.57</td>
<td>26/08/1995</td><td> 36.57</td>
<td>27/08/1995</td><td> 36.57</td>
<td>28/08/1995</td><td> 36.81</td>
<td>29/08/1995</td><td> 37.05</td>
<td>30/08/1995</td><td> 37.05</td>
<td>31/08/1995</td><td> 36.70</td>
<td>01/09/1995</td><td> 36.55</td>
<td>02/09/1995</td><td> 36.55</td>
<td>03/09/1995</td><td> 36.55</td>
<td>04/09/1995</td><td> 36.32</td>
<td>05/09/1995</td><td> 35.86</td>
<td>06/09/1995</td><td> 36.17</td>
<td>07/09/1995</td><td> 36.40</td>
<td>08/09/1995</td><td> 36.35</td>
<td>09/09/1995</td><td> 36.35</td>
<td>10/09/1995</td><td> 36.35</td>
<td>11/09/1995</td><td> 36.46</td>
<td>12/09/1995</td><td> 36.48</td>
<td>13/09/1995</td><td> 36.30</td>
<td>14/09/1995</td><td> 36.54</td>
<td>15/09/1995</td><td> 36.50</td>
<td>16/09/1995</td><td> 36.50</td>
<td>17/09/1995</td><td> 36.50</td>
<td>18/09/1995</td><td> 36.83</td>
<td>19/09/1995</td><td> 37.26</td>
<td>20/09/1995</td><td> 36.80</td>
<td>21/09/1995</td><td> 36.38</td>
<td>22/09/1995</td><td> 36.52</td>
<td>23/09/1995</td><td> 36.52</td>
<td>24/09/1995</td><td> 36.52</td>
<td>25/09/1995</td><td> 36.79</td>
<td>26/09/1995</td><td> 36.92</td>
<td>27/09/1995</td><td> 37.30</td>
<td>28/09/1995</td><td> 37.06</td>
<td>29/09/1995</td><td> 36.87</td>
<td>30/09/1995</td><td> 36.87</td>
<td>01/10/1995</td><td> 36.87</td>
<td>02/10/1995</td><td> 36.78</td>
<td>03/10/1995</td><td> 36.80</td>
<td>04/10/1995</td><td> 36.54</td>
<td>05/10/1995</td><td> 36.78</td>
<td>06/10/1995</td><td> 36.86</td>
<td>07/10/1995</td><td> 36.86</td>
<td>08/10/1995</td><td> 36.86</td>
<td>09/10/1995</td><td> 36.72</td>
<td>10/10/1995</td><td> 36.91</td>
<td>11/10/1995</td><td> 36.62</td>
<td>12/10/1995</td><td> 36.15</td>
<td>13/10/1995</td><td> 36.17</td>
<td>14/10/1995</td><td> 36.17</td>
<td>15/10/1995</td><td> 36.17</td>
<td>16/10/1995</td><td> 36.21</td>
<td>17/10/1995</td><td> 36.46</td>
<td>18/10/1995</td><td> 36.45</td>
<td>19/10/1995</td><td> 36.27</td>
<td>20/10/1995</td><td> 36.32</td>
<td>21/10/1995</td><td> 36.32</td>
<td>22/10/1995</td><td> 36.32</td>
<td>23/10/1995</td><td> 35.87</td>
<td>24/10/1995</td><td> 35.53</td>
<td>25/10/1995</td><td> 35.73</td>
<td>26/10/1995</td><td> 35.92</td>
<td>27/10/1995</td><td> 36.34</td>
<td>28/10/1995</td><td> 36.34</td>
<td>29/10/1995</td><td> 36.34</td>
<td>30/10/1995</td><td> 36.42</td>
<td>31/10/1995</td><td> 36.20</td>
<td>01/11/1995</td><td> 36.20</td>
<td>02/11/1995</td><td> 35.48</td>
<td>03/11/1995</td><td> 35.46</td>
<td>04/11/1995</td><td> 35.46</td>
<td>05/11/1995</td><td> 35.46</td>
<td>06/11/1995</td><td> 35.32</td>
<td>07/11/1995</td><td> 35.56</td>
<td>08/11/1995</td><td> 35.63</td>
<td>09/11/1995</td><td> 35.58</td>
<td>10/11/1995</td><td> 35.75</td>
<td>11/11/1995</td><td> 35.75</td>
<td>12/11/1995</td><td> 35.75</td>
<td>13/11/1995</td><td> 35.77</td>
<td>14/11/1995</td><td> 34.63</td>
<td>15/11/1995</td><td> 35.21</td>
<td>16/11/1995</td><td> 35.17</td>
<td>17/11/1995</td><td> 35.33</td>
<td>18/11/1995</td><td> 35.33</td>
<td>19/11/1995</td><td> 35.33</td>
<td>20/11/1995</td><td> 35.23</td>
<td>21/11/1995</td><td> 35.34</td>
<td>22/11/1995</td><td> 35.32</td>
<td>23/11/1995</td><td> 35.07</td>
<td>24/11/1995</td><td> 34.43</td>
<td>25/11/1995</td><td> 34.43</td>
<td>26/11/1995</td><td> 34.43</td>
<td>27/11/1995</td><td> 34.40</td>
<td>28/11/1995</td><td> 34.17</td>
<td>29/11/1995</td><td> 34.04</td>
<td>30/11/1995</td><td> 33.94</td>
<td>01/12/1995</td><td> 33.97</td>
<td>02/12/1995</td><td> 33.97</td>
<td>03/12/1995</td><td> 33.97</td>
<td>04/12/1995</td><td> 34.03</td>
<td>05/12/1995</td><td> 33.63</td>
<td>06/12/1995</td><td> 33.94</td>
<td>07/12/1995</td><td> 33.87</td>
<td>08/12/1995</td><td> 33.87</td>
<td>09/12/1995</td><td> 33.87</td>
<td>10/12/1995</td><td> 33.87</td>
<td>11/12/1995</td><td> 33.77</td>
<td>12/12/1995</td><td> 33.31</td>
<td>13/12/1995</td><td> 33.35</td>
<td>14/12/1995</td><td> 33.63</td>
<td>15/12/1995</td><td> 33.81</td>
<td>16/12/1995</td><td> 33.81</td>
<td>17/12/1995</td><td> 33.81</td>
<td>18/12/1995</td><td> 33.85</td>
<td>19/12/1995</td><td> 33.27</td>
<td>20/12/1995</td><td> 33.03</td>
<td>21/12/1995</td><td> 32.89</td>
<td>22/12/1995</td><td> 33.13</td>
<td>23/12/1995</td><td> 33.13</td>
<td>24/12/1995</td><td> 33.13</td>
<td>25/12/1995</td><td> 33.13</td>
<td>26/12/1995</td><td> 33.13</td>
<td>27/12/1995</td><td> 33.18</td>
<td>28/12/1995</td><td> 33.20</td>
<td>29/12/1995</td><td> 33.29</td>
<td>30/12/1995</td><td> 33.29</td>
<td>31/12/1995</td><td> 33.29</td>
<td>01/01/1996</td><td> 33.29</td>
<td>02/01/1996</td><td> 33.40</td>
<td>03/01/1996</td><td> 33.41</td>
<td>04/01/1996</td><td> 33.07</td>
<td>05/01/1996</td><td> 32.88</td>
<td>06/01/1996</td><td> 32.88</td>
<td>07/01/1996</td><td> 32.88</td>
<td>08/01/1996</td><td> 32.95</td>
<td>09/01/1996</td><td> 33.60</td>
<td>10/01/1996</td><td> 33.28</td>
<td>11/01/1996</td><td> 32.98</td>
<td>12/01/1996</td><td> 32.87</td>
<td>13/01/1996</td><td> 32.87</td>
<td>14/01/1996</td><td> 32.87</td>
<td>15/01/1996</td><td> 33.18</td>
<td>16/01/1996</td><td> 33.59</td>
<td>17/01/1996</td><td> 33.60</td>
<td>18/01/1996</td><td> 33.68</td>
<td>19/01/1996</td><td> 33.43</td>
<td>20/01/1996</td><td> 33.43</td>
<td>21/01/1996</td><td> 33.43</td>
<td>22/01/1996</td><td> 33.60</td>
<td>23/01/1996</td><td> 33.55</td>
<td>24/01/1996</td><td> 33.47</td>
<td>25/01/1996</td><td> 33.24</td>
<td>26/01/1996</td><td> 32.93</td>
<td>27/01/1996</td><td> 32.93</td>
<td>28/01/1996</td><td> 32.93</td>
<td>29/01/1996</td><td> 32.96</td>
<td>30/01/1996</td><td> 33.10</td>
<td>31/01/1996</td><td> 33.11</td>
<td>01/02/1996</td><td> 33.12</td>
<td>02/02/1996</td><td> 32.80</td>
<td>03/02/1996</td><td> 32.80</td>
<td>04/02/1996</td><td> 32.80</td>
<td>05/02/1996</td><td> 32.77</td>
<td>06/02/1996</td><td> 32.72</td>
<td>07/02/1996</td><td> 32.97</td>
<td>08/02/1996</td><td> 32.99</td>
<td>09/02/1996</td><td> 33.15</td>
<td>10/02/1996</td><td> 33.15</td>
<td>11/02/1996</td><td> 33.15</td>
<td>12/02/1996</td><td> 33.05</td>
<td>13/02/1996</td><td> 33.73</td>
<td>14/02/1996</td><td> 33.88</td>
<td>15/02/1996</td><td> 33.96</td>
<td>16/02/1996</td><td> 34.23</td>
<td>17/02/1996</td><td> 34.23</td>
<td>18/02/1996</td><td> 34.23</td>
<td>19/02/1996</td><td> 34.14</td>
<td>20/02/1996</td><td> 33.92</td>
<td>21/02/1996</td><td> 33.69</td>
<td>22/02/1996</td><td> 33.21</td>
<td>23/02/1996</td><td> 33.21</td>
<td>24/02/1996</td><td> 33.21</td>
<td>25/02/1996</td><td> 33.21</td>
<td>26/02/1996</td><td> 33.22</td>
<td>27/02/1996</td><td> 33.35</td>
<td>28/02/1996</td><td> 33.37</td>
<td>29/02/1996</td><td> 33.40</td>
<td>01/03/1996</td><td> 33.35</td>
<td>02/03/1996</td><td> 33.35</td>
<td>03/03/1996</td><td> 33.35</td>
<td>04/03/1996</td><td> 33.48</td>
<td>05/03/1996</td><td> 33.64</td>
<td>06/03/1996</td><td> 33.76</td>
<td>07/03/1996</td><td> 33.62</td>
<td>08/03/1996</td><td> 31.88</td>
<td>09/03/1996</td><td> 31.88</td>
<td>10/03/1996</td><td> 31.88</td>
<td>11/03/1996</td><td> 31.81</td>
<td>12/03/1996</td><td> 31.87</td>
<td>13/03/1996</td><td> 31.94</td>
<td>14/03/1996</td><td> 31.84</td>
<td>15/03/1996</td><td> 31.70</td>
<td>16/03/1996</td><td> 31.70</td>
<td>17/03/1996</td><td> 31.70</td>
<td>18/03/1996</td><td> 31.71</td>
<td>19/03/1996</td><td> 31.75</td>
<td>20/03/1996</td><td> 31.64</td>
<td>21/03/1996</td><td> 31.56</td>
<td>22/03/1996</td><td> 31.51</td>
<td>23/03/1996</td><td> 31.51</td>
<td>24/03/1996</td><td> 31.51</td>
<td>25/03/1996</td><td> 32.04</td>
<td>26/03/1996</td><td> 32.82</td>
<td>27/03/1996</td><td> 31.56</td>
<td>28/03/1996</td><td> 31.65</td>
<td>29/03/1996</td><td> 31.95</td>
<td>30/03/1996</td><td> 31.95</td>
<td>31/03/1996</td><td> 31.95</td>
<td>01/04/1996</td><td> 32.21</td>
<td>02/04/1996</td><td> 32.04</td>
<td>03/04/1996</td><td> 31.93</td>
<td>04/04/1996</td><td> 31.93</td>
<td>05/04/1996</td><td> 31.93</td>
<td>06/04/1996</td><td> 31.93</td>
<td>07/04/1996</td><td> 31.93</td>
<td>08/04/1996</td><td> 31.89</td>
<td>09/04/1996</td><td> 31.95</td>
<td>10/04/1996</td><td> 31.93</td>
<td>11/04/1996</td><td> 31.35</td>
<td>12/04/1996</td><td> 31.54</td>
<td>13/04/1996</td><td> 31.54</td>
<td>14/04/1996</td><td> 31.54</td>
<td>15/04/1996</td><td> 31.56</td>
<td>16/04/1996</td><td> 31.59</td>
<td>17/04/1996</td><td> 31.59</td>
<td>18/04/1996</td><td> 30.99</td>
<td>19/04/1996</td><td> 30.86</td>
<td>20/04/1996</td><td> 30.86</td>
<td>21/04/1996</td><td> 30.86</td>
<td>22/04/1996</td><td> 30.82</td>
<td>23/04/1996</td><td> 30.72</td>
<td>24/04/1996</td><td> 30.69</td>
<td>25/04/1996</td><td> 30.64</td>
<td>26/04/1996</td><td> 30.57</td>
<td>27/04/1996</td><td> 30.57</td>
<td>28/04/1996</td><td> 30.57</td>
<td>29/04/1996</td><td> 30.15</td>
<td>30/04/1996</td><td> 30.04</td>
<td>01/05/1996</td><td> 30.04</td>
<td>02/05/1996</td><td> 30.01</td>
<td>03/05/1996</td><td> 30.63</td>
<td>04/05/1996</td><td> 30.63</td>
<td>05/05/1996</td><td> 30.63</td>
<td>06/05/1996</td><td> 30.81</td>
<td>07/05/1996</td><td> 30.80</td>
<td>08/05/1996</td><td> 30.94</td>
<td>09/05/1996</td><td> 31.61</td>
<td>10/05/1996</td><td> 31.79</td>
<td>11/05/1996</td><td> 31.79</td>
<td>12/05/1996</td><td> 31.79</td>
<td>13/05/1996</td><td> 31.21</td>
<td>14/05/1996</td><td> 31.13</td>
<td>15/05/1996</td><td> 31.00</td>
<td>16/05/1996</td><td> 30.52</td>
<td>17/05/1996</td><td> 30.60</td>
<td>18/05/1996</td><td> 30.60</td>
<td>19/05/1996</td><td> 30.60</td>
<td>20/05/1996</td><td> 30.63</td>
<td>21/05/1996</td><td> 30.29</td>
<td>22/05/1996</td><td> 29.97</td>
<td>23/05/1996</td><td> 29.83</td>
<td>24/05/1996</td><td> 29.88</td>
<td>25/05/1996</td><td> 29.88</td>
<td>26/05/1996</td><td> 29.88</td>
<td>27/05/1996</td><td> 29.80</td>
<td>28/05/1996</td><td> 30.24</td>
<td>29/05/1996</td><td> 30.84</td>
<td>30/05/1996</td><td> 30.83</td>
<td>31/05/1996</td><td> 30.93</td>
<td>01/06/1996</td><td> 30.93</td>
<td>02/06/1996</td><td> 30.93</td>
<td>03/06/1996</td><td> 30.97</td>
<td>04/06/1996</td><td> 31.21</td>
<td>05/06/1996</td><td> 31.15</td>
<td>06/06/1996</td><td> 31.35</td>
<td>07/06/1996</td><td> 31.42</td>
<td>08/06/1996</td><td> 31.42</td>
<td>09/06/1996</td><td> 31.42</td>
<td>10/06/1996</td><td> 31.54</td>
<td>11/06/1996</td><td> 31.49</td>
<td>12/06/1996</td><td> 31.91</td>
<td>13/06/1996</td><td> 31.87</td>
<td>14/06/1996</td><td> 31.61</td>
<td>15/06/1996</td><td> 31.61</td>
<td>16/06/1996</td><td> 31.61</td>
<td>17/06/1996</td><td> 31.44</td>
<td>18/06/1996</td><td> 31.31</td>
<td>19/06/1996</td><td> 31.41</td>
<td>20/06/1996</td><td> 31.49</td>
<td>21/06/1996</td><td> 33.89</td>
<td>22/06/1996</td><td> 33.89</td>
<td>23/06/1996</td><td> 33.89</td>
<td>24/06/1996</td><td> 33.95</td>
<td>25/06/1996</td><td> 33.97</td>
<td>26/06/1996</td><td> 33.76</td>
<td>27/06/1996</td><td> 30.61</td>
<td>28/06/1996</td><td> 30.80</td>
<td>29/06/1996</td><td> 30.80</td>
<td>30/06/1996</td><td> 30.80</td>
<td>01/07/1996</td><td> 30.51</td>
<td>02/07/1996</td><td> 30.50</td>
<td>03/07/1996</td><td> 31.12</td>
<td>04/07/1996</td><td> 31.48</td>
<td>05/07/1996</td><td> 31.40</td>
<td>06/07/1996</td><td> 31.40</td>
<td>07/07/1996</td><td> 31.40</td>
<td>08/07/1996</td><td> 31.27</td>
<td>09/07/1996</td><td> 31.74</td>
<td>10/07/1996</td><td> 31.68</td>
<td>11/07/1996</td><td> 31.57</td>
<td>12/07/1996</td><td> 31.29</td>
<td>13/07/1996</td><td> 31.29</td>
<td>14/07/1996</td><td> 31.29</td>
<td>15/07/1996</td><td> 31.44</td>
<td>16/07/1996</td><td> 31.49</td>
<td>17/07/1996</td><td> 31.27</td>
<td>18/07/1996</td><td> 31.59</td>
<td>19/07/1996</td><td> 31.32</td>
<td>20/07/1996</td><td> 31.32</td>
<td>21/07/1996</td><td> 31.32</td>
<td>22/07/1996</td><td> 31.29</td>
<td>23/07/1996</td><td> 31.28</td>
<td>24/07/1996</td><td> 31.00</td>
<td>25/07/1996</td><td> 30.82</td>
<td>26/07/1996</td><td> 30.73</td>
<td>27/07/1996</td><td> 30.73</td>
<td>28/07/1996</td><td> 30.73</td>
<td>29/07/1996</td><td> 30.73</td>
<td>30/07/1996</td><td> 30.61</td>
<td>31/07/1996</td><td> 30.67</td>
<td>01/08/1996</td><td> 30.65</td>
<td>02/08/1996</td><td> 30.75</td>
<td>03/08/1996</td><td> 30.75</td>
<td>04/08/1996</td><td> 30.75</td>
<td>05/08/1996</td><td> 30.84</td>
<td>06/08/1996</td><td> 30.90</td>
<td>07/08/1996</td><td> 30.88</td>
<td>08/08/1996</td><td> 30.61</td>
<td>09/08/1996</td><td> 30.60</td>
<td>10/08/1996</td><td> 30.60</td>
<td>11/08/1996</td><td> 30.60</td>
<td>12/08/1996</td><td> 30.70</td>
<td>13/08/1996</td><td> 30.64</td>
<td>14/08/1996</td><td> 30.70</td>
<td>15/08/1996</td><td> 30.68</td>
<td>16/08/1996</td><td> 30.94</td>
<td>17/08/1996</td><td> 30.94</td>
<td>18/08/1996</td><td> 30.94</td>
<td>19/08/1996</td><td> 30.91</td>
<td>20/08/1996</td><td> 30.79</td>
<td>21/08/1996</td><td> 30.59</td>
<td>22/08/1996</td><td> 30.34</td>
<td>23/08/1996</td><td> 30.29</td>
<td>24/08/1996</td><td> 30.29</td>
<td>25/08/1996</td><td> 30.29</td>
<td>26/08/1996</td><td> 30.38</td>
<td>27/08/1996</td><td> 30.39</td>
<td>28/08/1996</td><td> 30.20</td>
<td>29/08/1996</td><td> 30.33</td>
<td>30/08/1996</td><td> 30.33</td>
<td>31/08/1996</td><td> 30.33</td>
<td>01/09/1996</td><td> 30.33</td>
<td>02/09/1996</td><td> 30.23</td>
<td>03/09/1996</td><td> 30.33</td>
<td>04/09/1996</td><td> 30.45</td>
<td>05/09/1996</td><td> 30.96</td>
<td>06/09/1996</td><td> 31.14</td>
<td>07/09/1996</td><td> 31.14</td>
<td>08/09/1996</td><td> 31.14</td>
<td>09/09/1996</td><td> 31.15</td>
<td>10/09/1996</td><td> 31.20</td>
<td>11/09/1996</td><td> 31.01</td>
<td>12/09/1996</td><td> 31.04</td>
<td>13/09/1996</td><td> 31.13</td>
<td>14/09/1996</td><td> 31.13</td>
<td>15/09/1996</td><td> 31.13</td>
<td>16/09/1996</td><td> 30.87</td>
<td>17/09/1996</td><td> 31.35</td>
<td>18/09/1996</td><td> 31.57</td>
<td>19/09/1996</td><td> 31.46</td>
<td>20/09/1996</td><td> 30.90</td>
<td>21/09/1996</td><td> 30.90</td>
<td>22/09/1996</td><td> 30.90</td>
<td>23/09/1996</td><td> 30.61</td>
<td>24/09/1996</td><td> 30.38</td>
<td>25/09/1996</td><td> 30.71</td>
<td>26/09/1996</td><td> 30.71</td>
<td>27/09/1996</td><td> 30.82</td>
<td>28/09/1996</td><td> 30.82</td>
<td>29/09/1996</td><td> 30.82</td>
<td>30/09/1996</td><td> 30.83</td>
<td>01/10/1996</td><td> 30.69</td>
<td>02/10/1996</td><td> 30.90</td>
<td>03/10/1996</td><td> 31.07</td>
<td>04/10/1996</td><td> 31.13</td>
<td>05/10/1996</td><td> 31.13</td>
<td>06/10/1996</td><td> 31.13</td>
<td>07/10/1996</td><td> 31.09</td>
<td>08/10/1996</td><td> 31.09</td>
<td>09/10/1996</td><td> 31.21</td>
<td>10/10/1996</td><td> 31.14</td>
<td>11/10/1996</td><td> 31.13</td>
<td>12/10/1996</td><td> 31.13</td>
<td>13/10/1996</td><td> 31.13</td>
<td>14/10/1996</td><td> 31.21</td>
<td>15/10/1996</td><td> 31.32</td>
<td>16/10/1996</td><td> 31.38</td>
<td>17/10/1996</td><td> 31.18</td>
<td>18/10/1996</td><td> 31.19</td>
<td>19/10/1996</td><td> 31.19</td>
<td>20/10/1996</td><td> 31.19</td>
<td>21/10/1996</td><td> 31.01</td>
<td>22/10/1996</td><td> 30.87</td>
<td>23/10/1996</td><td> 30.87</td>
<td>24/10/1996</td><td> 30.96</td>
<td>25/10/1996</td><td> 31.40</td>
<td>26/10/1996</td><td> 31.40</td>
<td>27/10/1996</td><td> 31.40</td>
<td>28/10/1996</td><td> 31.46</td>
<td>29/10/1996</td><td> 31.50</td>
<td>30/10/1996</td><td> 31.45</td>
<td>31/10/1996</td><td> 31.59</td>
<td>01/11/1996</td><td> 31.59</td>
<td>02/11/1996</td><td> 31.59</td>
<td>03/11/1996</td><td> 31.59</td>
<td>04/11/1996</td><td> 30.94</td>
<td>05/11/1996</td><td> 31.04</td>
<td>06/11/1996</td><td> 31.10</td>
<td>07/11/1996</td><td> 31.25</td>
<td>08/11/1996</td><td> 31.43</td>
<td>09/11/1996</td><td> 31.43</td>
<td>10/11/1996</td><td> 31.43</td>
<td>11/11/1996</td><td> 31.31</td>
<td>12/11/1996</td><td> 31.55</td>
<td>13/11/1996</td><td> 31.54</td>
<td>14/11/1996</td><td> 31.37</td>
<td>15/11/1996</td><td> 31.22</td>
<td>16/11/1996</td><td> 31.22</td>
<td>17/11/1996</td><td> 31.22</td>
<td>18/11/1996</td><td> 31.42</td>
<td>19/11/1996</td><td> 31.30</td>
<td>20/11/1996</td><td> 31.38</td>
<td>21/11/1996</td><td> 31.46</td>
<td>22/11/1996</td><td> 31.36</td>
<td>23/11/1996</td><td> 31.36</td>
<td>24/11/1996</td><td> 31.36</td>
<td>25/11/1996</td><td> 31.69</td>
<td>26/11/1996</td><td> 31.01</td>
<td>27/11/1996</td><td> 30.99</td>
<td>28/11/1996</td><td> 30.81</td>
<td>29/11/1996</td><td> 30.70</td>
<td>30/11/1996</td><td> 30.70</td>
<td>01/12/1996</td><td> 30.70</td>
<td>02/12/1996</td><td> 30.93</td>
<td>03/12/1996</td><td> 30.88</td>
<td>04/12/1996</td><td> 31.09</td>
<td>05/12/1996</td><td> 31.27</td>
<td>06/12/1996</td><td> 31.08</td>
<td>07/12/1996</td><td> 31.08</td>
<td>08/12/1996</td><td> 31.08</td>
<td>09/12/1996</td><td> 31.05</td>
<td>10/12/1996</td><td> 31.22</td>
<td>11/12/1996</td><td> 31.21</td>
<td>12/12/1996</td><td> 30.98</td>
<td>13/12/1996</td><td> 31.04</td>
<td>14/12/1996</td><td> 31.04</td>
<td>15/12/1996</td><td> 31.04</td>
<td>16/12/1996</td><td> 31.04</td>
<td>17/12/1996</td><td> 31.30</td>
<td>18/12/1996</td><td> 31.00</td>
<td>19/12/1996</td><td> 30.61</td>
<td>20/12/1996</td><td> 30.39</td>
<td>21/12/1996</td><td> 30.39</td>
<td>22/12/1996</td><td> 30.39</td>
<td>23/12/1996</td><td> 29.78</td>
<td>24/12/1996</td><td> 29.99</td>
<td>25/12/1996</td><td> 29.99</td>
<td>26/12/1996</td><td> 30.00</td>
<td>27/12/1996</td><td> 29.94</td>
<td>28/12/1996</td><td> 29.94</td>
<td>29/12/1996</td><td> 29.94</td>
<td>30/12/1996</td><td> 29.92</td>
<td>31/12/1996</td><td> 29.68</td>
<td>01/01/1997</td><td> 29.68</td>
<td>02/01/1997</td><td> 29.94</td>
<td>03/01/1997</td><td> 30.06</td>
<td>04/01/1997</td><td> 30.06</td>
<td>05/01/1997</td><td> 30.06</td>
<td>06/01/1997</td><td> 30.24</td>
<td>07/01/1997</td><td> 30.46</td>
<td>08/01/1997</td><td> 30.59</td>
<td>09/01/1997</td><td> 31.41</td>
<td>10/01/1997</td><td> 31.19</td>
<td>11/01/1997</td><td> 31.19</td>
<td>12/01/1997</td><td> 31.19</td>
<td>13/01/1997</td><td> 31.01</td>
<td>14/01/1997</td><td> 31.15</td>
<td>15/01/1997</td><td> 31.14</td>
<td>16/01/1997</td><td> 30.98</td>
<td>17/01/1997</td><td> 30.91</td>
<td>18/01/1997</td><td> 30.91</td>
<td>19/01/1997</td><td> 30.91</td>
<td>20/01/1997</td><td> 30.72</td>
<td>21/01/1997</td><td> 31.00</td>
<td>22/01/1997</td><td> 30.80</td>
<td>23/01/1997</td><td> 30.84</td>
<td>24/01/1997</td><td> 30.83</td>
<td>25/01/1997</td><td> 30.83</td>
<td>26/01/1997</td><td> 30.83</td>
<td>27/01/1997</td><td> 30.60</td>
<td>28/01/1997</td><td> 30.58</td>
<td>29/01/1997</td><td> 30.59</td>
<td>30/01/1997</td><td> 30.63</td>
<td>31/01/1997</td><td> 30.61</td>
<td>01/02/1997</td><td> 30.61</td>
<td>02/02/1997</td><td> 30.61</td>
<td>03/02/1997</td><td> 30.93</td>
<td>04/02/1997</td><td> 31.15</td>
<td>05/02/1997</td><td> 31.28</td>
<td>06/02/1997</td><td> 31.29</td>
<td>07/02/1997</td><td> 31.27</td>
<td>08/02/1997</td><td> 31.27</td>
<td>09/02/1997</td><td> 31.27</td>
<td>10/02/1997</td><td> 31.32</td>
<td>11/02/1997</td><td> 31.51</td>
<td>12/02/1997</td><td> 32.05</td>
<td>13/02/1997</td><td> 31.99</td>
<td>14/02/1997</td><td> 32.05</td>
<td>15/02/1997</td><td> 32.05</td>
<td>16/02/1997</td><td> 32.05</td>
<td>17/02/1997</td><td> 32.14</td>
<td>18/02/1997</td><td> 32.07</td>
<td>19/02/1997</td><td> 32.23</td>
<td>20/02/1997</td><td> 32.24</td>
<td>21/02/1997</td><td> 32.00</td>
<td>22/02/1997</td><td> 32.00</td>
<td>23/02/1997</td><td> 32.00</td>
<td>24/02/1997</td><td> 31.83</td>
<td>25/02/1997</td><td> 31.72</td>
<td>26/02/1997</td><td> 30.76</td>
<td>27/02/1997</td><td> 30.67</td>
<td>28/02/1997</td><td> 31.09</td>
<td>01/03/1997</td><td> 31.09</td>
<td>02/03/1997</td><td> 31.09</td>
<td>03/03/1997</td><td> 30.76</td>
<td>04/03/1997</td><td> 30.81</td>
<td>05/03/1997</td><td> 30.89</td>
<td>06/03/1997</td><td> 31.32</td>
<td>07/03/1997</td><td> 31.20</td>
<td>08/03/1997</td><td> 31.20</td>
<td>09/03/1997</td><td> 31.20</td>
<td>10/03/1997</td><td> 31.38</td>
<td>11/03/1997</td><td> 31.61</td>
<td>12/03/1997</td><td> 31.74</td>
<td>13/03/1997</td><td> 31.91</td>
<td>14/03/1997</td><td> 31.86</td>
<td>15/03/1997</td><td> 31.86</td>
<td>16/03/1997</td><td> 31.86</td>
<td>17/03/1997</td><td> 31.92</td>
<td>18/03/1997</td><td> 31.88</td>
<td>19/03/1997</td><td> 31.56</td>
<td>20/03/1997</td><td> 31.60</td>
<td>21/03/1997</td><td> 31.37</td>
<td>22/03/1997</td><td> 31.37</td>
<td>23/03/1997</td><td> 31.37</td>
<td>24/03/1997</td><td> 31.27</td>
<td>25/03/1997</td><td> 31.11</td>
<td>26/03/1997</td><td> 31.36</td>
<td>27/03/1997</td><td> 31.36</td>
<td>28/03/1997</td><td> 31.36</td>
<td>29/03/1997</td><td> 31.36</td>
<td>30/03/1997</td><td> 31.36</td>
<td>31/03/1997</td><td> 31.33</td>
<td>01/04/1997</td><td> 31.38</td>
<td>02/04/1997</td><td> 30.87</td>
<td>03/04/1997</td><td> 30.75</td>
<td>04/04/1997</td><td> 30.92</td>
<td>05/04/1997</td><td> 30.92</td>
<td>06/04/1997</td><td> 30.92</td>
<td>07/04/1997</td><td> 30.82</td>
<td>08/04/1997</td><td> 31.00</td>
<td>09/04/1997</td><td> 31.08</td>
<td>10/04/1997</td><td> 30.99</td>
<td>11/04/1997</td><td> 31.30</td>
<td>12/04/1997</td><td> 31.30</td>
<td>13/04/1997</td><td> 31.30</td>
<td>14/04/1997</td><td> 31.15</td>
<td>15/04/1997</td><td> 31.02</td>
<td>16/04/1997</td><td> 31.07</td>
<td>17/04/1997</td><td> 31.44</td>
<td>18/04/1997</td><td> 31.41</td>
<td>19/04/1997</td><td> 31.41</td>
<td>20/04/1997</td><td> 31.41</td>
<td>21/04/1997</td><td> 31.78</td>
<td>22/04/1997</td><td> 31.72</td>
<td>23/04/1997</td><td> 31.59</td>
<td>24/04/1997</td><td> 31.29</td>
<td>25/04/1997</td><td> 31.22</td>
<td>26/04/1997</td><td> 31.22</td>
<td>27/04/1997</td><td> 31.22</td>
<td>28/04/1997</td><td> 31.41</td>
<td>29/04/1997</td><td> 31.33</td>
<td>30/04/1997</td><td> 31.35</td>
<td>01/05/1997</td><td> 31.35</td>
<td>02/05/1997</td><td> 31.35</td>
<td>03/05/1997</td><td> 31.35</td>
<td>04/05/1997</td><td> 31.35</td>
<td>05/05/1997</td><td> 31.26</td>
<td>06/05/1997</td><td> 31.26</td>
<td>07/05/1997</td><td> 31.36</td>
<td>08/05/1997</td><td> 31.34</td>
<td>09/05/1997</td><td> 31.53</td>
<td>10/05/1997</td><td> 31.53</td>
<td>11/05/1997</td><td> 31.53</td>
<td>12/05/1997</td><td> 31.55</td>
<td>13/05/1997</td><td> 31.40</td>
<td>14/05/1997</td><td> 31.45</td>
<td>15/05/1997</td><td> 31.29</td>
<td>16/05/1997</td><td> 31.68</td>
<td>17/05/1997</td><td> 31.68</td>
<td>18/05/1997</td><td> 31.68</td>
<td>19/05/1997</td><td> 31.38</td>
<td>20/05/1997</td><td> 31.41</td>
<td>21/05/1997</td><td> 31.04</td>
<td>22/05/1997</td><td> 31.02</td>
<td>23/05/1997</td><td> 30.97</td>
<td>24/05/1997</td><td> 30.97</td>
<td>25/05/1997</td><td> 30.97</td>
<td>26/05/1997</td><td> 31.04</td>
<td>27/05/1997</td><td> 31.03</td>
<td>28/05/1997</td><td> 31.05</td>
<td>29/05/1997</td><td> 30.97</td>
<td>30/05/1997</td><td> 30.99</td>
<td>31/05/1997</td><td> 30.99</td>
<td>01/06/1997</td><td> 30.99</td>
<td>02/06/1997</td><td> 30.62</td>
<td>03/06/1997</td><td> 30.45</td>
<td>04/06/1997</td><td> 30.66</td>
<td>05/06/1997</td><td> 31.17</td>
<td>06/06/1997</td><td> 31.81</td>
<td>07/06/1997</td><td> 31.81</td>
<td>08/06/1997</td><td> 31.81</td>
<td>09/06/1997</td><td> 31.78</td>
<td>10/06/1997</td><td> 31.80</td>
<td>11/06/1997</td><td> 31.89</td>
<td>12/06/1997</td><td> 31.72</td>
<td>13/06/1997</td><td> 31.66</td>
<td>14/06/1997</td><td> 31.66</td>
<td>15/06/1997</td><td> 31.66</td>
<td>16/06/1997</td><td> 31.60</td>
<td>17/06/1997</td><td> 31.65</td>
<td>18/06/1997</td><td> 31.46</td>
<td>19/06/1997</td><td> 31.64</td>
<td>20/06/1997</td><td> 31.59</td>
<td>21/06/1997</td><td> 31.59</td>
<td>22/06/1997</td><td> 31.59</td>
<td>23/06/1997</td><td> 31.41</td>
<td>24/06/1997</td><td> 31.71</td>
<td>25/06/1997</td><td> 31.58</td>
<td>26/06/1997</td><td> 31.62</td>
<td>27/06/1997</td><td> 31.74</td>
<td>28/06/1997</td><td> 31.74</td>
<td>29/06/1997</td><td> 31.74</td>
<td>30/06/1997</td><td> 31.77</td>
<td>01/07/1997</td><td> 30.90</td>
<td>02/07/1997</td><td> 31.03</td>
<td>03/07/1997</td><td> 29.82</td>
<td>04/07/1997</td><td> 30.11</td>
<td>05/07/1997</td><td> 30.11</td>
<td>06/07/1997</td><td> 30.11</td>
<td>07/07/1997</td><td> 30.06</td>
<td>08/07/1997</td><td> 29.83</td>
<td>09/07/1997</td><td> 29.78</td>
<td>10/07/1997</td><td> 30.42</td>
<td>11/07/1997</td><td> 30.46</td>
<td>12/07/1997</td><td> 30.46</td>
<td>13/07/1997</td><td> 30.46</td>
<td>14/07/1997</td><td> 30.42</td>
<td>15/07/1997</td><td> 30.27</td>
<td>16/07/1997</td><td> 30.35</td>
<td>17/07/1997</td><td> 30.26</td>
<td>18/07/1997</td><td> 30.35</td>
<td>19/07/1997</td><td> 30.35</td>
<td>20/07/1997</td><td> 30.35</td>
<td>21/07/1997</td><td> 30.47</td>
<td>22/07/1997</td><td> 30.59</td>
<td>23/07/1997</td><td> 30.97</td>
<td>24/07/1997</td><td> 31.14</td>
<td>25/07/1997</td><td> 31.18</td>
<td>26/07/1997</td><td> 31.18</td>
<td>27/07/1997</td><td> 31.18</td>
<td>28/07/1997</td><td> 31.18</td>
<td>29/07/1997</td><td> 31.18</td>
<td>30/07/1997</td><td> 31.23</td>
<td>31/07/1997</td><td> 31.17</td>
<td>01/08/1997</td><td> 31.10</td>
<td>02/08/1997</td><td> 31.10</td>
<td>03/08/1997</td><td> 31.10</td>
<td>04/08/1997</td><td> 30.33</td>
<td>05/08/1997</td><td> 30.12</td>
<td>06/08/1997</td><td> 30.60</td>
<td>07/08/1997</td><td> 30.67</td>
<td>08/08/1997</td><td> 30.89</td>
<td>09/08/1997</td><td> 30.89</td>
<td>10/08/1997</td><td> 30.89</td>
<td>11/08/1997</td><td> 31.52</td>
<td>12/08/1997</td><td> 31.51</td>
<td>13/08/1997</td><td> 31.90</td>
<td>14/08/1997</td><td> 31.70</td>
<td>15/08/1997</td><td> 31.54</td>
<td>16/08/1997</td><td> 31.54</td>
<td>17/08/1997</td><td> 31.54</td>
<td>18/08/1997</td><td> 31.47</td>
<td>19/08/1997</td><td> 31.22</td>
<td>20/08/1997</td><td> 31.22</td>
<td>21/08/1997</td><td> 31.33</td>
<td>22/08/1997</td><td> 31.01</td>
<td>23/08/1997</td><td> 31.01</td>
<td>24/08/1997</td><td> 31.01</td>
<td>25/08/1997</td><td> 30.95</td>
<td>26/08/1997</td><td> 31.06</td>
<td>27/08/1997</td><td> 30.97</td>
<td>28/08/1997</td><td> 30.95</td>
<td>29/08/1997</td><td> 30.89</td>
<td>30/08/1997</td><td> 30.89</td>
<td>31/08/1997</td><td> 30.89</td>
<td>01/09/1997</td><td> 30.49</td>
<td>02/09/1997</td><td> 30.65</td>
<td>03/09/1997</td><td> 30.66</td>
<td>04/09/1997</td><td> 30.94</td>
<td>05/09/1997</td><td> 30.91</td>
<td>06/09/1997</td><td> 30.91</td>
<td>07/09/1997</td><td> 30.91</td>
<td>08/09/1997</td><td> 31.05</td>
<td>09/09/1997</td><td> 31.02</td>
<td>10/09/1997</td><td> 31.04</td>
<td>11/09/1997</td><td> 31.00</td>
<td>12/09/1997</td><td> 30.52</td>
<td>13/09/1997</td><td> 30.52</td>
<td>14/09/1997</td><td> 30.52</td>
<td>15/09/1997</td><td> 30.50</td>
<td>16/09/1997</td><td> 30.55</td>
<td>17/09/1997</td><td> 30.51</td>
<td>18/09/1997</td><td> 30.50</td>
<td>19/09/1997</td><td> 30.48</td>
<td>20/09/1997</td><td> 30.48</td>
<td>21/09/1997</td><td> 30.48</td>
<td>22/09/1997</td><td> 30.53</td>
<td>23/09/1997</td><td> 30.53</td>
<td>24/09/1997</td><td> 30.33</td>
<td>25/09/1997</td><td> 29.73</td>
<td>26/09/1997</td><td> 29.90</td>
<td>27/09/1997</td><td> 29.90</td>
<td>28/09/1997</td><td> 29.90</td>
<td>29/09/1997</td><td> 29.88</td>
<td>30/09/1997</td><td> 30.06</td>
<td>01/10/1997</td><td> 30.29</td>
<td>02/10/1997</td><td> 30.42</td>
<td>03/10/1997</td><td> 30.55</td>
<td>04/10/1997</td><td> 30.55</td>
<td>05/10/1997</td><td> 30.55</td>
<td>06/10/1997</td><td> 30.52</td>
<td>07/10/1997</td><td> 30.65</td>
<td>08/10/1997</td><td> 30.65</td>
<td>09/10/1997</td><td> 30.56</td>
<td>10/10/1997</td><td> 30.53</td>
<td>11/10/1997</td><td> 30.53</td>
<td>12/10/1997</td><td> 30.53</td>
<td>13/10/1997</td><td> 30.41</td>
<td>14/10/1997</td><td> 30.28</td>
<td>15/10/1997</td><td> 30.31</td>
<td>16/10/1997</td><td> 30.42</td>
<td>17/10/1997</td><td> 30.87</td>
<td>18/10/1997</td><td> 30.87</td>
<td>19/10/1997</td><td> 30.87</td>
<td>20/10/1997</td><td> 30.82</td>
<td>21/10/1997</td><td> 30.80</td>
<td>22/10/1997</td><td> 30.66</td>
<td>23/10/1997</td><td> 30.14</td>
<td>24/10/1997</td><td> 30.29</td>
<td>25/10/1997</td><td> 30.29</td>
<td>26/10/1997</td><td> 30.29</td>
<td>27/10/1997</td><td> 30.43</td>
<td>28/10/1997</td><td> 30.35</td>
<td>29/10/1997</td><td> 30.22</td>
<td>30/10/1997</td><td> 30.43</td>
<td>31/10/1997</td><td> 30.70</td>
<td>01/11/1997</td><td> 30.70</td>
<td>02/11/1997</td><td> 30.70</td>
<td>03/11/1997</td><td> 30.60</td>
<td>04/11/1997</td><td> 30.65</td>
<td>05/11/1997</td><td> 30.51</td>
<td>06/11/1997</td><td> 30.58</td>
<td>07/11/1997</td><td> 30.49</td>
<td>08/11/1997</td><td> 30.49</td>
<td>09/11/1997</td><td> 30.49</td>
<td>10/11/1997</td><td> 30.54</td>
<td>11/11/1997</td><td> 30.45</td>
<td>12/11/1997</td><td> 30.46</td>
<td>13/11/1997</td><td> 30.41</td>
<td>14/11/1997</td><td> 30.43</td>
<td>15/11/1997</td><td> 30.43</td>
<td>16/11/1997</td><td> 30.43</td>
<td>17/11/1997</td><td> 30.49</td>
<td>18/11/1997</td><td> 30.48</td>
<td>19/11/1997</td><td> 30.45</td>
<td>20/11/1997</td><td> 30.51</td>
<td>21/11/1997</td><td> 30.28</td>
<td>22/11/1997</td><td> 30.28</td>
<td>23/11/1997</td><td> 30.28</td>
<td>24/11/1997</td><td> 30.52</td>
<td>25/11/1997</td><td> 30.10</td>
<td>26/11/1997</td><td> 30.14</td>
<td>27/11/1997</td><td> 30.14</td>
<td>28/11/1997</td><td> 30.15</td>
<td>29/11/1997</td><td> 30.15</td>
<td>30/11/1997</td><td> 30.15</td>
<td>01/12/1997</td><td> 30.22</td>
<td>02/12/1997</td><td> 30.16</td>
<td>03/12/1997</td><td> 30.27</td>
<td>04/12/1997</td><td> 30.22</td>
<td>05/12/1997</td><td> 30.17</td>
<td>06/12/1997</td><td> 30.17</td>
<td>07/12/1997</td><td> 30.17</td>
<td>08/12/1997</td><td> 30.17</td>
<td>09/12/1997</td><td> 30.19</td>
<td>10/12/1997</td><td> 30.86</td>
<td>11/12/1997</td><td> 30.79</td>
<td>12/12/1997</td><td> 30.93</td>
<td>13/12/1997</td><td> 30.93</td>
<td>14/12/1997</td><td> 30.93</td>
<td>15/12/1997</td><td> 30.91</td>
<td>16/12/1997</td><td> 30.70</td>
<td>17/12/1997</td><td> 30.62</td>
<td>18/12/1997</td><td> 30.62</td>
<td>19/12/1997</td><td> 30.43</td>
<td>20/12/1997</td><td> 30.43</td>
<td>21/12/1997</td><td> 30.43</td>
<td>22/12/1997</td><td> 30.06</td>
<td>23/12/1997</td><td> 30.10</td>
<td>24/12/1997</td><td> 30.21</td>
<td>25/12/1997</td><td> 30.21</td>
<td>26/12/1997</td><td> 30.46</td>
<td>27/12/1997</td><td> 30.46</td>
<td>28/12/1997</td><td> 30.46</td>
<td>29/12/1997</td><td> 30.02</td>
<td>30/12/1997</td><td> 30.07</td>
<td>31/12/1997</td><td> 30.20</td>
<td>01/01/1998</td><td> 30.20</td>
<td>02/01/1998</td><td> 30.19</td>
<td>03/01/1998</td><td> 30.19</td>
<td>04/01/1998</td><td> 30.19</td>
<td>05/01/1998</td><td> 30.37</td>
<td>06/01/1998</td><td> 30.44</td>
<td>07/01/1998</td><td> 30.45</td>
<td>08/01/1998</td><td> 30.48</td>
<td>09/01/1998</td><td> 30.59</td>
<td>10/01/1998</td><td> 30.59</td>
<td>11/01/1998</td><td> 30.59</td>
<td>12/01/1998</td><td> 30.56</td>
<td>13/01/1998</td><td> 30.62</td>
<td>14/01/1998</td><td> 30.67</td>
<td>15/01/1998</td><td> 30.62</td>
<td>16/01/1998</td><td> 30.16</td>
<td>17/01/1998</td><td> 30.16</td>
<td>18/01/1998</td><td> 30.16</td>
<td>19/01/1998</td><td> 30.22</td>
<td>20/01/1998</td><td> 30.02</td>
<td>21/01/1998</td><td> 29.98</td>
<td>22/01/1998</td><td> 29.81</td>
<td>23/01/1998</td><td> 29.97</td>
<td>24/01/1998</td><td> 29.97</td>
<td>25/01/1998</td><td> 29.97</td>
<td>26/01/1998</td><td> 29.92</td>
<td>27/01/1998</td><td> 29.49</td>
<td>28/01/1998</td><td> 29.47</td>
<td>29/01/1998</td><td> 29.30</td>
<td>30/01/1998</td><td> 29.38</td>
<td>31/01/1998</td><td> 29.38</td>
<td>01/02/1998</td><td> 29.38</td>
<td>02/02/1998</td><td> 29.32</td>
<td>03/02/1998</td><td> 29.23</td>
<td>04/02/1998</td><td> 29.53</td>
<td>05/02/1998</td><td> 29.68</td>
<td>06/02/1998</td><td> 30.28</td>
<td>07/02/1998</td><td> 30.28</td>
<td>08/02/1998</td><td> 30.28</td>
<td>09/02/1998</td><td> 30.37</td>
<td>10/02/1998</td><td> 30.40</td>
<td>11/02/1998</td><td> 30.51</td>
<td>12/02/1998</td><td> 30.60</td>
<td>13/02/1998</td><td> 30.24</td>
<td>14/02/1998</td><td> 30.24</td>
<td>15/02/1998</td><td> 30.24</td>
<td>16/02/1998</td><td> 30.36</td>
<td>17/02/1998</td><td> 31.82</td>
<td>18/02/1998</td><td> 31.90</td>
<td>19/02/1998</td><td> 31.50</td>
<td>20/02/1998</td><td> 31.36</td>
<td>21/02/1998</td><td> 31.36</td>
<td>22/02/1998</td><td> 31.36</td>
<td>23/02/1998</td><td> 31.34</td>
<td>24/02/1998</td><td> 31.50</td>
<td>25/02/1998</td><td> 31.56</td>
<td>26/02/1998</td><td> 31.45</td>
<td>27/02/1998</td><td> 31.39</td>
<td>28/02/1998</td><td> 31.39</td>
<td>01/03/1998</td><td> 31.39</td>
<td>02/03/1998</td><td> 31.38</td>
<td>03/03/1998</td><td> 31.36</td>
<td>04/03/1998</td><td> 31.66</td>
<td>05/03/1998</td><td> 31.63</td>
<td>06/03/1998</td><td> 32.70</td>
<td>07/03/1998</td><td> 32.70</td>
<td>08/03/1998</td><td> 32.70</td>
<td>09/03/1998</td><td> 32.59</td>
<td>10/03/1998</td><td> 32.78</td>
<td>11/03/1998</td><td> 32.83</td>
<td>12/03/1998</td><td> 32.54</td>
<td>13/03/1998</td><td> 31.52</td>
<td>14/03/1998</td><td> 31.52</td>
<td>15/03/1998</td><td> 31.52</td>
<td>16/03/1998</td><td> 31.46</td>
<td>17/03/1998</td><td> 31.53</td>
<td>18/03/1998</td><td> 31.49</td>
<td>19/03/1998</td><td> 31.50</td>
<td>20/03/1998</td><td> 31.54</td>
<td>21/03/1998</td><td> 31.54</td>
<td>22/03/1998</td><td> 31.54</td>
<td>23/03/1998</td><td> 31.16</td>
<td>24/03/1998</td><td> 31.60</td>
<td>25/03/1998</td><td> 31.65</td>
<td>26/03/1998</td><td> 31.52</td>
<td>27/03/1998</td><td> 31.57</td>
<td>28/03/1998</td><td> 31.57</td>
<td>29/03/1998</td><td> 31.57</td>
<td>30/03/1998</td><td> 31.09</td>
<td>31/03/1998</td><td> 30.81</td>
<td>01/04/1998</td><td> 30.89</td>
<td>02/04/1998</td><td> 31.07</td>
<td>03/04/1998</td><td> 30.87</td>
<td>04/04/1998</td><td> 30.87</td>
<td>05/04/1998</td><td> 30.87</td>
<td>06/04/1998</td><td> 30.92</td>
<td>07/04/1998</td><td> 30.92</td>
<td>08/04/1998</td><td> 30.91</td>
<td>09/04/1998</td><td> 30.91</td>
<td>10/04/1998</td><td> 30.91</td>
<td>11/04/1998</td><td> 30.91</td>
<td>12/04/1998</td><td> 30.91</td>
<td>13/04/1998</td><td> 31.21</td>
<td>14/04/1998</td><td> 31.91</td>
<td>15/04/1998</td><td> 31.79</td>
<td>16/04/1998</td><td> 31.53</td>
<td>17/04/1998</td><td> 31.37</td>
<td>18/04/1998</td><td> 31.37</td>
<td>19/04/1998</td><td> 31.37</td>
<td>20/04/1998</td><td> 31.45</td>
<td>21/04/1998</td><td> 32.58</td>
<td>22/04/1998</td><td> 32.58</td>
<td>23/04/1998</td><td> 32.34</td>
<td>24/04/1998</td><td> 32.18</td>
<td>25/04/1998</td><td> 32.18</td>
<td>26/04/1998</td><td> 32.18</td>
<td>27/04/1998</td><td> 32.17</td>
<td>28/04/1998</td><td> 32.16</td>
<td>29/04/1998</td><td> 32.12</td>
<td>30/04/1998</td><td> 32.09</td>
<td>01/05/1998</td><td> 32.09</td>
<td>02/05/1998</td><td> 32.09</td>
<td>03/05/1998</td><td> 32.09</td>
<td>04/05/1998</td><td> 32.82</td>
<td>05/05/1998</td><td> 32.15</td>
<td>06/05/1998</td><td> 32.06</td>
<td>07/05/1998</td><td> 32.44</td>
<td>08/05/1998</td><td> 31.96</td>
<td>09/05/1998</td><td> 31.96</td>
<td>10/05/1998</td><td> 31.96</td>
<td>11/05/1998</td><td> 32.56</td>
<td>12/05/1998</td><td> 32.58</td>
<td>13/05/1998</td><td> 32.43</td>
<td>14/05/1998</td><td> 32.44</td>
<td>15/05/1998</td><td> 32.30</td>
<td>16/05/1998</td><td> 32.30</td>
<td>17/05/1998</td><td> 32.30</td>
<td>18/05/1998</td><td> 31.91</td>
<td>19/05/1998</td><td> 31.80</td>
<td>20/05/1998</td><td> 31.78</td>
<td>21/05/1998</td><td> 30.82</td>
<td>22/05/1998</td><td> 31.77</td>
<td>23/05/1998</td><td> 31.77</td>
<td>24/05/1998</td><td> 31.77</td>
<td>25/05/1998</td><td> 30.67</td>
<td>26/05/1998</td><td> 30.96</td>
<td>27/05/1998</td><td> 30.66</td>
<td>28/05/1998</td><td> 30.65</td>
<td>29/05/1998</td><td> 31.03</td>
<td>30/05/1998</td><td> 31.03</td>
<td>31/05/1998</td><td> 31.03</td>
<td>01/06/1998</td><td> 30.41</td>
<td>02/06/1998</td><td> 30.41</td>
<td>03/06/1998</td><td> 30.46</td>
<td>04/06/1998</td><td> 30.32</td>
<td>05/06/1998</td><td> 30.47</td>
<td>06/06/1998</td><td> 30.47</td>
<td>07/06/1998</td><td> 30.47</td>
<td>08/06/1998</td><td> 30.50</td>
<td>09/06/1998</td><td> 31.49</td>
<td>10/06/1998</td><td> 31.58</td>
<td>11/06/1998</td><td> 31.60</td>
<td>12/06/1998</td><td> 31.59</td>
<td>13/06/1998</td><td> 31.59</td>
<td>14/06/1998</td><td> 31.59</td>
<td>15/06/1998</td><td> 31.66</td>
<td>16/06/1998</td><td> 31.67</td>
<td>17/06/1998</td><td> 31.42</td>
<td>18/06/1998</td><td> 31.33</td>
<td>19/06/1998</td><td> 31.28</td>
<td>20/06/1998</td><td> 31.28</td>
<td>21/06/1998</td><td> 31.28</td>
<td>22/06/1998</td><td> 31.29</td>
<td>23/06/1998</td><td> 31.21</td>
<td>24/06/1998</td><td> 31.21</td>
<td>25/06/1998</td><td> 31.24</td>
<td>26/06/1998</td><td> 31.19</td>
<td>27/06/1998</td><td> 31.19</td>
<td>28/06/1998</td><td> 31.19</td>
<td>29/06/1998</td><td> 31.19</td>
<td>30/06/1998</td><td> 31.16</td>
<td>01/07/1998</td><td> 31.14</td>
<td>02/07/1998</td><td> 31.45</td>
<td>03/07/1998</td><td> 31.21</td>
<td>04/07/1998</td><td> 31.21</td>
<td>05/07/1998</td><td> 31.21</td>
<td>06/07/1998</td><td> 31.18</td>
<td>07/07/1998</td><td> 31.16</td>
<td>08/07/1998</td><td> 31.02</td>
<td>09/07/1998</td><td> 30.97</td>
<td>10/07/1998</td><td> 30.62</td>
<td>11/07/1998</td><td> 30.62</td>
<td>12/07/1998</td><td> 30.62</td>
<td>13/07/1998</td><td> 30.64</td>
<td>14/07/1998</td><td> 30.67</td>
<td>15/07/1998</td><td> 30.78</td>
<td>16/07/1998</td><td> 30.78</td>
<td>17/07/1998</td><td> 30.75</td>
<td>18/07/1998</td><td> 30.75</td>
<td>19/07/1998</td><td> 30.75</td>
<td>20/07/1998</td><td> 30.82</td>
<td>21/07/1998</td><td> 30.56</td>
<td>22/07/1998</td><td> 30.62</td>
<td>23/07/1998</td><td> 31.05</td>
<td>24/07/1998</td><td> 30.93</td>
<td>25/07/1998</td><td> 30.93</td>
<td>26/07/1998</td><td> 30.93</td>
<td>27/07/1998</td><td> 30.94</td>
<td>28/07/1998</td><td> 30.94</td>
<td>29/07/1998</td><td> 30.94</td>
<td>30/07/1998</td><td> 30.94</td>
<td>31/07/1998</td><td> 30.85</td>
<td>01/08/1998</td><td> 30.85</td>
<td>02/08/1998</td><td> 30.85</td>
<td>03/08/1998</td><td> 30.91</td>
<td>04/08/1998</td><td> 30.98</td>
<td>05/08/1998</td><td> 30.68</td>
<td>06/08/1998</td><td> 30.60</td>
<td>07/08/1998</td><td> 30.66</td>
<td>08/08/1998</td><td> 30.66</td>
<td>09/08/1998</td><td> 30.66</td>
<td>10/08/1998</td><td> 30.76</td>
<td>11/08/1998</td><td> 30.64</td>
<td>12/08/1998</td><td> 30.68</td>
<td>13/08/1998</td><td> 30.61</td>
<td>14/08/1998</td><td> 30.52</td>
<td>15/08/1998</td><td> 30.52</td>
<td>16/08/1998</td><td> 30.52</td>
<td>17/08/1998</td><td> 30.59</td>
<td>18/08/1998</td><td> 30.64</td>
<td>19/08/1998</td><td> 30.57</td>
<td>20/08/1998</td><td> 30.60</td>
<td>21/08/1998</td><td> 30.65</td>
<td>22/08/1998</td><td> 30.65</td>
<td>23/08/1998</td><td> 30.65</td>
<td>24/08/1998</td><td> 30.64</td>
<td>25/08/1998</td><td> 30.70</td>
<td>26/08/1998</td><td> 30.61</td>
<td>27/08/1998</td><td> 30.54</td>
<td>28/08/1998</td><td> 30.59</td>
<td>29/08/1998</td><td> 30.59</td>
<td>30/08/1998</td><td> 30.59</td>
<td>31/08/1998</td><td> 30.86</td>
<td>01/09/1998</td><td> 30.61</td>
<td>02/09/1998</td><td> 30.96</td>
<td>03/09/1998</td><td> 30.76</td>
<td>04/09/1998</td><td> 31.41</td>
<td>05/09/1998</td><td> 31.41</td>
<td>06/09/1998</td><td> 31.41</td>
<td>07/09/1998</td><td> 31.55</td>
<td>08/09/1998</td><td> 32.38</td>
<td>09/09/1998</td><td> 32.40</td>
<td>10/09/1998</td><td> 32.46</td>
<td>11/09/1998</td><td> 34.19</td>
<td>12/09/1998</td><td> 34.19</td>
<td>13/09/1998</td><td> 34.19</td>
<td>14/09/1998</td><td> 34.14</td>
<td>15/09/1998</td><td> 34.32</td>
<td>16/09/1998</td><td> 34.53</td>
<td>17/09/1998</td><td> 34.48</td>
<td>18/09/1998</td><td> 34.50</td>
<td>19/09/1998</td><td> 34.50</td>
<td>20/09/1998</td><td> 34.50</td>
<td>21/09/1998</td><td> 33.92</td>
<td>22/09/1998</td><td> 33.90</td>
<td>23/09/1998</td><td> 34.14</td>
<td>24/09/1998</td><td> 34.09</td>
<td>25/09/1998</td><td> 34.07</td>
<td>26/09/1998</td><td> 34.07</td>
<td>27/09/1998</td><td> 34.07</td>
<td>28/09/1998</td><td> 34.20</td>
<td>29/09/1998</td><td> 34.27</td>
<td>30/09/1998</td><td> 34.39</td>
<td>01/10/1998</td><td> 34.40</td>
<td>02/10/1998</td><td> 35.14</td>
<td>03/10/1998</td><td> 35.14</td>
<td>04/10/1998</td><td> 35.14</td>
<td>05/10/1998</td><td> 35.11</td>
<td>06/10/1998</td><td> 35.94</td>
<td>07/10/1998</td><td> 35.52</td>
<td>08/10/1998</td><td> 35.52</td>
<td>09/10/1998</td><td> 36.30</td>
<td>10/10/1998</td><td> 36.30</td>
<td>11/10/1998</td><td> 36.30</td>
<td>12/10/1998</td><td> 36.31</td>
<td>13/10/1998</td><td> 36.32</td>
<td>14/10/1998</td><td> 36.46</td>
<td>15/10/1998</td><td> 36.45</td>
<td>16/10/1998</td><td> 36.53</td>
<td>17/10/1998</td><td> 36.53</td>
<td>18/10/1998</td><td> 36.53</td>
<td>19/10/1998</td><td> 36.46</td>
<td>20/10/1998</td><td> 36.38</td>
<td>21/10/1998</td><td> 36.66</td>
<td>22/10/1998</td><td> 36.75</td>
<td>23/10/1998</td><td> 36.44</td>
<td>24/10/1998</td><td> 36.44</td>
<td>25/10/1998</td><td> 36.44</td>
<td>26/10/1998</td><td> 36.44</td>
<td>27/10/1998</td><td> 36.48</td>
<td>28/10/1998</td><td> 36.29</td>
<td>29/10/1998</td><td> 36.40</td>
<td>30/10/1998</td><td> 36.43</td>
<td>31/10/1998</td><td> 36.43</td>
<td>01/11/1998</td><td> 36.43</td>
<td>02/11/1998</td><td> 36.44</td>
<td>03/11/1998</td><td> 36.52</td>
<td>04/11/1998</td><td> 36.41</td>
<td>05/11/1998</td><td> 36.74</td>
<td>06/11/1998</td><td> 36.82</td>
<td>07/11/1998</td><td> 36.82</td>
<td>08/11/1998</td><td> 36.82</td>
<td>09/11/1998</td><td> 36.63</td>
<td>10/11/1998</td><td> 36.63</td>
<td>11/11/1998</td><td> 36.30</td>
<td>12/11/1998</td><td> 36.12</td>
<td>13/11/1998</td><td> 36.13</td>
<td>14/11/1998</td><td> 36.13</td>
<td>15/11/1998</td><td> 36.13</td>
<td>16/11/1998</td><td> 36.03</td>
<td>17/11/1998</td><td> 35.95</td>
<td>18/11/1998</td><td> 35.95</td>
<td>19/11/1998</td><td> 36.12</td>
<td>20/11/1998</td><td> 36.09</td>
<td>21/11/1998</td><td> 36.09</td>
<td>22/11/1998</td><td> 36.09</td>
<td>23/11/1998</td><td> 36.42</td>
<td>24/11/1998</td><td> 36.63</td>
<td>25/11/1998</td><td> 36.47</td>
<td>26/11/1998</td><td> 36.68</td>
<td>27/11/1998</td><td> 36.40</td>
<td>28/11/1998</td><td> 36.40</td>
<td>29/11/1998</td><td> 36.40</td>
<td>30/11/1998</td><td> 36.46</td>
<td>01/12/1998</td><td> 37.09</td>
<td>02/12/1998</td><td> 36.96</td>
<td>03/12/1998</td><td> 36.63</td>
<td>04/12/1998</td><td> 36.88</td>
<td>05/12/1998</td><td> 36.88</td>
<td>06/12/1998</td><td> 36.88</td>
<td>07/12/1998</td><td> 37.02</td>
<td>08/12/1998</td><td> 37.02</td>
<td>09/12/1998</td><td> 36.75</td>
<td>10/12/1998</td><td> 37.09</td>
<td>11/12/1998</td><td> 37.17</td>
<td>12/12/1998</td><td> 37.17</td>
<td>13/12/1998</td><td> 37.17</td>
<td>14/12/1998</td><td> 37.22</td>
<td>15/12/1998</td><td> 37.32</td>
<td>16/12/1998</td><td> 37.55</td>
<td>17/12/1998</td><td> 37.57</td>
<td>18/12/1998</td><td> 37.40</td>
<td>19/12/1998</td><td> 37.40</td>
<td>20/12/1998</td><td> 37.40</td>
<td>21/12/1998</td><td> 37.38</td>
<td>22/12/1998</td><td> 37.21</td>
<td>23/12/1998</td><td> 37.32</td>
<td>24/12/1998</td><td> 37.32</td>
<td>25/12/1998</td><td> 37.32</td>
<td>26/12/1998</td><td> 37.32</td>
<td>27/12/1998</td><td> 37.32</td>
<td>28/12/1998</td><td> 37.18</td>
<td>29/12/1998</td><td> 36.62</td>
<td>30/12/1998</td><td> 36.45</td>
<td>31/12/1998</td><td> 36.45</td>
<td>01/01/1999</td><td> 36.45</td>
<td>02/01/1999</td><td> 36.45</td>
<td>03/01/1999</td><td> 36.45</td>
<td>04/01/1999</td><td> 37.08</td>
<td>05/01/1999</td><td> 36.13</td>
<td>06/01/1999</td><td> 36.08</td>
<td>07/01/1999</td><td> 36.07</td>
<td>08/01/1999</td><td> 36.32</td>
<td>09/01/1999</td><td> 36.32</td>
<td>10/01/1999</td><td> 36.32</td>
<td>11/01/1999</td><td> 36.24</td>
<td>12/01/1999</td><td> 36.26</td>
<td>13/01/1999</td><td> 35.78</td>
<td>14/01/1999</td><td> 36.04</td>
<td>15/01/1999</td><td> 36.09</td>
<td>16/01/1999</td><td> 36.09</td>
<td>17/01/1999</td><td> 36.09</td>
<td>18/01/1999</td><td> 36.82</td>
<td>19/01/1999</td><td> 36.72</td>
<td>20/01/1999</td><td> 36.50</td>
<td>21/01/1999</td><td> 36.70</td>
<td>22/01/1999</td><td> 36.72</td>
<td>23/01/1999</td><td> 36.72</td>
<td>24/01/1999</td><td> 36.72</td>
<td>25/01/1999</td><td> 36.76</td>
<td>26/01/1999</td><td> 36.82</td>
<td>27/01/1999</td><td> 36.76</td>
<td>28/01/1999</td><td> 36.96</td>
<td>29/01/1999</td><td> 36.78</td>
<td>30/01/1999</td><td> 36.78</td>
<td>31/01/1999</td><td> 36.78</td>
<td>01/02/1999</td><td> 36.88</td>
<td>02/02/1999</td><td> 37.21</td>
<td>03/02/1999</td><td> 36.98</td>
<td>04/02/1999</td><td> 36.83</td>
<td>05/02/1999</td><td> 35.12</td>
<td>06/02/1999</td><td> 35.12</td>
<td>07/02/1999</td><td> 35.12</td>
<td>08/02/1999</td><td> 35.29</td>
<td>09/02/1999</td><td> 35.38</td>
<td>10/02/1999</td><td> 35.18</td>
<td>11/02/1999</td><td> 35.80</td>
<td>12/02/1999</td><td> 35.72</td>
<td>13/02/1999</td><td> 35.72</td>
<td>14/02/1999</td><td> 35.72</td>
<td>15/02/1999</td><td> 35.58</td>
<td>16/02/1999</td><td> 35.65</td>
<td>17/02/1999</td><td> 35.89</td>
<td>18/02/1999</td><td> 35.99</td>
<td>19/02/1999</td><td> 35.86</td>
<td>20/02/1999</td><td> 35.86</td>
<td>21/02/1999</td><td> 35.86</td>
<td>22/02/1999</td><td> 35.79</td>
<td>23/02/1999</td><td> 35.95</td>
<td>24/02/1999</td><td> 35.95</td>
<td>25/02/1999</td><td> 35.95</td>
<td>26/02/1999</td><td> 36.07</td>
<td>27/02/1999</td><td> 36.07</td>
<td>28/02/1999</td><td> 36.07</td>
<td>01/03/1999</td><td> 36.04</td>
<td>02/03/1999</td><td> 36.08</td>
<td>03/03/1999</td><td> 36.04</td>
<td>04/03/1999</td><td> 36.23</td>
<td>05/03/1999</td><td> 36.32</td>
<td>06/03/1999</td><td> 36.32</td>
<td>07/03/1999</td><td> 36.32</td>
<td>08/03/1999</td><td> 35.92</td>
<td>09/03/1999</td><td> 35.77</td>
<td>10/03/1999</td><td> 35.91</td>
<td>11/03/1999</td><td> 35.90</td>
<td>12/03/1999</td><td> 35.89</td>
<td>13/03/1999</td><td> 35.89</td>
<td>14/03/1999</td><td> 35.89</td>
<td>15/03/1999</td><td> 35.88</td>
<td>16/03/1999</td><td> 36.31</td>
<td>17/03/1999</td><td> 35.85</td>
<td>18/03/1999</td><td> 36.02</td>
<td>19/03/1999</td><td> 36.05</td>
<td>20/03/1999</td><td> 36.05</td>
<td>21/03/1999</td><td> 36.05</td>
<td>22/03/1999</td><td> 36.16</td>
<td>23/03/1999</td><td> 36.25</td>
<td>24/03/1999</td><td> 36.32</td>
<td>25/03/1999</td><td> 36.21</td>
<td>26/03/1999</td><td> 36.31</td>
<td>27/03/1999</td><td> 36.31</td>
<td>28/03/1999</td><td> 36.31</td>
<td>29/03/1999</td><td> 36.29</td>
<td>30/03/1999</td><td> 36.17</td>
<td>31/03/1999</td><td> 36.28</td>
<td>01/04/1999</td><td> 36.28</td>
<td>02/04/1999</td><td> 36.28</td>
<td>03/04/1999</td><td> 36.28</td>
<td>04/04/1999</td><td> 36.28</td>
<td>05/04/1999</td><td> 36.54</td>
<td>06/04/1999</td><td> 37.00</td>
<td>07/04/1999</td><td> 37.10</td>
<td>08/04/1999</td><td> 37.30</td>
<td>09/04/1999</td><td> 37.38</td>
<td>10/04/1999</td><td> 37.38</td>
<td>11/04/1999</td><td> 37.38</td>
<td>12/04/1999</td><td> 37.31</td>
<td>13/04/1999</td><td> 37.36</td>
<td>14/04/1999</td><td> 37.32</td>
<td>15/04/1999</td><td> 37.18</td>
<td>16/04/1999</td><td> 37.32</td>
<td>17/04/1999</td><td> 37.32</td>
<td>18/04/1999</td><td> 37.32</td>
<td>19/04/1999</td><td> 37.36</td>
<td>20/04/1999</td><td> 37.32</td>
<td>21/04/1999</td><td> 37.37</td>
<td>22/04/1999</td><td> 37.38</td>
<td>23/04/1999</td><td> 37.57</td>
<td>24/04/1999</td><td> 37.57</td>
<td>25/04/1999</td><td> 37.57</td>
<td>26/04/1999</td><td> 37.15</td>
<td>27/04/1999</td><td> 37.25</td>
<td>28/04/1999</td><td> 37.19</td>
<td>29/04/1999</td><td> 36.73</td>
<td>30/04/1999</td><td> 37.21</td>
<td>01/05/1999</td><td> 37.21</td>
<td>02/05/1999</td><td> 37.21</td>
<td>03/05/1999</td><td> 37.44</td>
<td>04/05/1999</td><td> 37.45</td>
<td>05/05/1999</td><td> 37.62</td>
<td>06/05/1999</td><td> 37.55</td>
<td>07/05/1999</td><td> 37.44</td>
<td>08/05/1999</td><td> 37.44</td>
<td>09/05/1999</td><td> 37.44</td>
<td>10/05/1999</td><td> 37.52</td>
<td>11/05/1999</td><td> 37.67</td>
<td>12/05/1999</td><td> 37.71</td>
<td>13/05/1999</td><td> 37.47</td>
<td>14/05/1999</td><td> 37.48</td>
<td>15/05/1999</td><td> 37.48</td>
<td>16/05/1999</td><td> 37.48</td>
<td>17/05/1999</td><td> 37.46</td>
<td>18/05/1999</td><td> 37.50</td>
<td>19/05/1999</td><td> 37.24</td>
<td>20/05/1999</td><td> 36.78</td>
<td>21/05/1999</td><td> 36.65</td>
<td>22/05/1999</td><td> 36.65</td>
<td>23/05/1999</td><td> 36.65</td>
<td>24/05/1999</td><td> 36.61</td>
<td>25/05/1999</td><td> 36.59</td>
<td>26/05/1999</td><td> 36.32</td>
<td>27/05/1999</td><td> 36.56</td>
<td>28/05/1999</td><td> 36.49</td>
<td>29/05/1999</td><td> 36.49</td>
<td>30/05/1999</td><td> 36.49</td>
<td>31/05/1999</td><td> 36.79</td>
<td>01/06/1999</td><td> 36.80</td>
<td>02/06/1999</td><td> 36.94</td>
<td>03/06/1999</td><td> 36.95</td>
<td>04/06/1999</td><td> 36.68</td>
<td>05/06/1999</td><td> 36.68</td>
<td>06/06/1999</td><td> 36.68</td>
<td>07/06/1999</td><td> 37.02</td>
<td>08/06/1999</td><td> 36.76</td>
<td>09/06/1999</td><td> 36.64</td>
<td>10/06/1999</td><td> 36.45</td>
<td>11/06/1999</td><td> 36.33</td>
<td>12/06/1999</td><td> 36.33</td>
<td>13/06/1999</td><td> 36.33</td>
<td>14/06/1999</td><td> 36.79</td>
<td>15/06/1999</td><td> 36.64</td>
<td>16/06/1999</td><td> 36.67</td>
<td>17/06/1999</td><td> 36.30</td>
<td>18/06/1999</td><td> 36.29</td>
<td>19/06/1999</td><td> 36.29</td>
<td>20/06/1999</td><td> 36.29</td>
<td>21/06/1999</td><td> 36.44</td>
<td>22/06/1999</td><td> 36.69</td>
<td>23/06/1999</td><td> 36.34</td>
<td>24/06/1999</td><td> 36.50</td>
<td>25/06/1999</td><td> 36.47</td>
<td>26/06/1999</td><td> 36.47</td>
<td>27/06/1999</td><td> 36.47</td>
<td>28/06/1999</td><td> 36.35</td>
<td>29/06/1999</td><td> 36.35</td>
<td>30/06/1999</td><td> 36.25</td>
<td>01/07/1999</td><td> 36.17</td>
<td>02/07/1999</td><td> 36.13</td>
<td>03/07/1999</td><td> 36.13</td>
<td>04/07/1999</td><td> 36.13</td>
<td>05/07/1999</td><td> 36.08</td>
<td>06/07/1999</td><td> 35.89</td>
<td>07/07/1999</td><td> 35.44</td>
<td>08/07/1999</td><td> 35.51</td>
<td>09/07/1999</td><td> 35.55</td>
<td>10/07/1999</td><td> 35.55</td>
<td>11/07/1999</td><td> 35.55</td>
<td>12/07/1999</td><td> 35.11</td>
<td>13/07/1999</td><td> 34.99</td>
<td>14/07/1999</td><td> 35.04</td>
<td>15/07/1999</td><td> 34.98</td>
<td>16/07/1999</td><td> 34.94</td>
<td>17/07/1999</td><td> 34.94</td>
<td>18/07/1999</td><td> 34.94</td>
<td>19/07/1999</td><td> 35.46</td>
<td>20/07/1999</td><td> 35.40</td>
<td>21/07/1999</td><td> 35.45</td>
<td>22/07/1999</td><td> 35.49</td>
<td>23/07/1999</td><td> 36.15</td>
<td>24/07/1999</td><td> 36.15</td>
<td>25/07/1999</td><td> 36.15</td>
<td>26/07/1999</td><td> 36.24</td>
<td>27/07/1999</td><td> 35.95</td>
<td>28/07/1999</td><td> 35.95</td>
<td>29/07/1999</td><td> 35.95</td>
<td>30/07/1999</td><td> 35.85</td>
<td>31/07/1999</td><td> 35.85</td>
<td>01/08/1999</td><td> 35.85</td>
<td>02/08/1999</td><td> 35.90</td>
<td>03/08/1999</td><td> 35.86</td>
<td>04/08/1999</td><td> 35.61</td>
<td>05/08/1999</td><td> 35.56</td>
<td>06/08/1999</td><td> 35.81</td>
<td>07/08/1999</td><td> 35.81</td>
<td>08/08/1999</td><td> 35.81</td>
<td>09/08/1999</td><td> 35.41</td>
<td>10/08/1999</td><td> 35.95</td>
<td>11/08/1999</td><td> 35.96</td>
<td>12/08/1999</td><td> 35.64</td>
<td>13/08/1999</td><td> 34.93</td>
<td>14/08/1999</td><td> 34.93</td>
<td>15/08/1999</td><td> 34.93</td>
<td>16/08/1999</td><td> 35.14</td>
<td>17/08/1999</td><td> 35.18</td>
<td>18/08/1999</td><td> 35.23</td>
<td>19/08/1999</td><td> 34.77</td>
<td>20/08/1999</td><td> 34.83</td>
<td>21/08/1999</td><td> 34.83</td>
<td>22/08/1999</td><td> 34.83</td>
<td>23/08/1999</td><td> 34.93</td>
<td>24/08/1999</td><td> 34.94</td>
<td>25/08/1999</td><td> 35.18</td>
<td>26/08/1999</td><td> 34.80</td>
<td>27/08/1999</td><td> 34.57</td>
<td>28/08/1999</td><td> 34.57</td>
<td>29/08/1999</td><td> 34.57</td>
<td>30/08/1999</td><td> 34.57</td>
<td>31/08/1999</td><td> 34.72</td>
<td>01/09/1999</td><td> 34.75</td>
<td>02/09/1999</td><td> 34.64</td>
<td>03/09/1999</td><td> 34.98</td>
<td>04/09/1999</td><td> 34.98</td>
<td>05/09/1999</td><td> 34.98</td>
<td>06/09/1999</td><td> 34.80</td>
<td>07/09/1999</td><td> 34.91</td>
<td>08/09/1999</td><td> 34.75</td>
<td>09/09/1999</td><td> 34.82</td>
<td>10/09/1999</td><td> 34.35</td>
<td>11/09/1999</td><td> 34.35</td>
<td>12/09/1999</td><td> 34.35</td>
<td>13/09/1999</td><td> 34.15</td>
<td>14/09/1999</td><td> 34.48</td>
<td>15/09/1999</td><td> 34.40</td>
<td>16/09/1999</td><td> 34.53</td>
<td>17/09/1999</td><td> 34.62</td>
<td>18/09/1999</td><td> 34.62</td>
<td>19/09/1999</td><td> 34.62</td>
<td>20/09/1999</td><td> 33.90</td>
<td>21/09/1999</td><td> 34.14</td>
<td>22/09/1999</td><td> 34.03</td>
<td>23/09/1999</td><td> 33.40</td>
<td>24/09/1999</td><td> 33.41</td>
<td>25/09/1999</td><td> 33.41</td>
<td>26/09/1999</td><td> 33.41</td>
<td>27/09/1999</td><td> 32.95</td>
<td>28/09/1999</td><td> 33.09</td>
<td>29/09/1999</td><td> 32.52</td>
<td>30/09/1999</td><td> 32.97</td>
<td>01/10/1999</td><td> 32.70</td>
<td>02/10/1999</td><td> 32.70</td>
<td>03/10/1999</td><td> 32.70</td>
<td>04/10/1999</td><td> 33.24</td>
<td>05/10/1999</td><td> 33.25</td>
<td>06/10/1999</td><td> 33.06</td>
<td>07/10/1999</td><td> 32.87</td>
<td>08/10/1999</td><td> 32.87</td>
<td>09/10/1999</td><td> 32.87</td>
<td>10/10/1999</td><td> 32.87</td>
<td>11/10/1999</td><td> 33.60</td>
<td>12/10/1999</td><td> 33.52</td>
<td>13/10/1999</td><td> 31.81</td>
<td>14/10/1999</td><td> 31.71</td>
<td>15/10/1999</td><td> 32.09</td>
<td>16/10/1999</td><td> 32.09</td>
<td>17/10/1999</td><td> 32.09</td>
<td>18/10/1999</td><td> 32.15</td>
<td>19/10/1999</td><td> 31.85</td>
<td>20/10/1999</td><td> 31.92</td>
<td>21/10/1999</td><td> 31.89</td>
<td>22/10/1999</td><td> 31.60</td>
<td>23/10/1999</td><td> 31.60</td>
<td>24/10/1999</td><td> 31.60</td>
<td>25/10/1999</td><td> 31.62</td>
<td>26/10/1999</td><td> 31.61</td>
<td>27/10/1999</td><td> 32.23</td>
<td>28/10/1999</td><td> 31.59</td>
<td>29/10/1999</td><td> 31.90</td>
<td>30/10/1999</td><td> 31.90</td>
<td>31/10/1999</td><td> 31.90</td>
<td>01/11/1999</td><td> 31.90</td>
<td>02/11/1999</td><td> 31.82</td>
<td>03/11/1999</td><td> 32.08</td>
<td>04/11/1999</td><td> 32.04</td>
<td>05/11/1999</td><td> 32.20</td>
<td>06/11/1999</td><td> 32.20</td>
<td>07/11/1999</td><td> 32.20</td>
<td>08/11/1999</td><td> 32.17</td>
<td>09/11/1999</td><td> 32.10</td>
<td>10/11/1999</td><td> 31.45</td>
<td>11/11/1999</td><td> 32.05</td>
<td>12/11/1999</td><td> 32.05</td>
<td>13/11/1999</td><td> 32.05</td>
<td>14/11/1999</td><td> 32.05</td>
<td>15/11/1999</td><td> 32.26</td>
<td>16/11/1999</td><td> 32.25</td>
<td>17/11/1999</td><td> 32.21</td>
<td>18/11/1999</td><td> 31.92</td>
<td>19/11/1999</td><td> 32.13</td>
<td>20/11/1999</td><td> 32.13</td>
<td>21/11/1999</td><td> 32.13</td>
<td>22/11/1999</td><td> 32.10</td>
<td>23/11/1999</td><td> 32.10</td>
<td>24/11/1999</td><td> 32.29</td>
<td>25/11/1999</td><td> 32.31</td>
<td>26/11/1999</td><td> 32.26</td>
<td>27/11/1999</td><td> 32.26</td>
<td>28/11/1999</td><td> 32.26</td>
<td>29/11/1999</td><td> 32.25</td>
<td>30/11/1999</td><td> 32.23</td>
<td>01/12/1999</td><td> 32.39</td>
<td>02/12/1999</td><td> 32.12</td>
<td>03/12/1999</td><td> 32.02</td>
<td>04/12/1999</td><td> 32.02</td>
<td>05/12/1999</td><td> 32.02</td>
<td>06/12/1999</td><td> 32.13</td>
<td>07/12/1999</td><td> 32.12</td>
<td>08/12/1999</td><td> 32.12</td>
<td>09/12/1999</td><td> 33.35</td>
<td>10/12/1999</td><td> 32.02</td>
<td>11/12/1999</td><td> 32.02</td>
<td>12/12/1999</td><td> 32.02</td>
<td>13/12/1999</td><td> 31.84</td>
<td>14/12/1999</td><td> 31.44</td>
<td>15/12/1999</td><td> 32.64</td>
<td>16/12/1999</td><td> 32.16</td>
<td>17/12/1999</td><td> 32.25</td>
<td>18/12/1999</td><td> 32.25</td>
<td>19/12/1999</td><td> 32.25</td>
<td>20/12/1999</td><td> 32.26</td>
<td>21/12/1999</td><td> 32.34</td>
<td>22/12/1999</td><td> 31.98</td>
<td>23/12/1999</td><td> 31.40</td>
<td>24/12/1999</td><td> 31.12</td>
<td>25/12/1999</td><td> 31.12</td>
<td>26/12/1999</td><td> 31.12</td>
<td>27/12/1999</td><td> 31.60</td>
<td>28/12/1999</td><td> 31.79</td>
<td>29/12/1999</td><td> 32.06</td>
<td>30/12/1999</td><td> 32.33</td>
<td>31/12/1999</td><td> 32.33</td>
<td>01/01/2000</td><td> 32.33</td>
<td>02/01/2000</td><td> 32.33</td>
<td>03/01/2000</td><td> 32.47</td>
<td>04/01/2000</td><td> 32.42</td>
<td>05/01/2000</td><td> 32.46</td>
<td>06/01/2000</td><td> 31.81</td>
<td>07/01/2000</td><td> 31.77</td>
<td>08/01/2000</td><td> 31.77</td>
<td>09/01/2000</td><td> 31.77</td>
<td>10/01/2000</td><td> 31.68</td>
<td>11/01/2000</td><td> 31.64</td>
<td>12/01/2000</td><td> 31.51</td>
<td>13/01/2000</td><td> 31.93</td>
<td>14/01/2000</td><td> 32.16</td>
<td>15/01/2000</td><td> 32.16</td>
<td>16/01/2000</td><td> 32.16</td>
<td>17/01/2000</td><td> 31.97</td>
<td>18/01/2000</td><td> 32.19</td>
<td>19/01/2000</td><td> 32.51</td>
<td>20/01/2000</td><td> 32.30</td>
<td>21/01/2000</td><td> 32.31</td>
<td>22/01/2000</td><td> 32.31</td>
<td>23/01/2000</td><td> 32.31</td>
<td>24/01/2000</td><td> 32.29</td>
<td>25/01/2000</td><td> 32.56</td>
<td>26/01/2000</td><td> 32.56</td>
<td>27/01/2000</td><td> 32.35</td>
<td>28/01/2000</td><td> 32.05</td>
<td>29/01/2000</td><td> 32.05</td>
<td>30/01/2000</td><td> 32.05</td>
<td>31/01/2000</td><td> 32.41</td>
<td>01/02/2000</td><td> 32.42</td>
<td>02/02/2000</td><td> 32.11</td>
<td>03/02/2000</td><td> 32.31</td>
<td>04/02/2000</td><td> 32.31</td>
<td>05/02/2000</td><td> 32.31</td>
<td>06/02/2000</td><td> 32.31</td>
<td>07/02/2000</td><td> 32.65</td>
<td>08/02/2000</td><td> 32.81</td>
<td>09/02/2000</td><td> 32.77</td>
<td>10/02/2000</td><td> 32.51</td>
<td>11/02/2000</td><td> 32.79</td>
<td>12/02/2000</td><td> 32.79</td>
<td>13/02/2000</td><td> 32.79</td>
<td>14/02/2000</td><td> 32.48</td>
<td>15/02/2000</td><td> 32.70</td>
<td>16/02/2000</td><td> 31.93</td>
<td>17/02/2000</td><td> 31.84</td>
<td>18/02/2000</td><td> 32.16</td>
<td>19/02/2000</td><td> 32.16</td>
<td>20/02/2000</td><td> 32.16</td>
<td>21/02/2000</td><td> 32.22</td>
<td>22/02/2000</td><td> 31.96</td>
<td>23/02/2000</td><td> 31.73</td>
<td>24/02/2000</td><td> 32.44</td>
<td>25/02/2000</td><td> 32.14</td>
<td>26/02/2000</td><td> 32.14</td>
<td>27/02/2000</td><td> 32.14</td>
<td>28/02/2000</td><td> 32.32</td>
<td>29/02/2000</td><td> 33.38</td>
<td>01/03/2000</td><td> 32.23</td>
<td>02/03/2000</td><td> 32.22</td>
<td>03/03/2000</td><td> 32.22</td>
<td>04/03/2000</td><td> 32.22</td>
<td>05/03/2000</td><td> 32.22</td>
<td>06/03/2000</td><td> 32.09</td>
<td>07/03/2000</td><td> 32.16</td>
<td>08/03/2000</td><td> 32.13</td>
<td>09/03/2000</td><td> 32.15</td>
<td>10/03/2000</td><td> 32.20</td>
<td>11/03/2000</td><td> 32.20</td>
<td>12/03/2000</td><td> 32.20</td>
<td>13/03/2000</td><td> 31.96</td>
<td>14/03/2000</td><td> 32.40</td>
<td>15/03/2000</td><td> 32.49</td>
<td>16/03/2000</td><td> 32.51</td>
<td>17/03/2000</td><td> 32.45</td>
<td>18/03/2000</td><td> 32.45</td>
<td>19/03/2000</td><td> 32.45</td>
<td>20/03/2000</td><td> 31.99</td>
<td>21/03/2000</td><td> 32.15</td>
<td>22/03/2000</td><td> 32.34</td>
<td>23/03/2000</td><td> 32.48</td>
<td>24/03/2000</td><td> 32.47</td>
<td>25/03/2000</td><td> 32.47</td>
<td>26/03/2000</td><td> 32.47</td>
<td>27/03/2000</td><td> 31.99</td>
<td>28/03/2000</td><td> 32.17</td>
<td>29/03/2000</td><td> 32.04</td>
<td>30/03/2000</td><td> 32.03</td>
<td>31/03/2000</td><td> 32.02</td>
<td>01/04/2000</td><td> 32.02</td>
<td>02/04/2000</td><td> 32.02</td>
<td>03/04/2000</td><td> 31.99</td>
<td>04/04/2000</td><td> 31.97</td>
<td>05/04/2000</td><td> 31.58</td>
<td>06/04/2000</td><td> 31.46</td>
<td>07/04/2000</td><td> 31.36</td>
<td>08/04/2000</td><td> 31.36</td>
<td>09/04/2000</td><td> 31.36</td>
<td>10/04/2000</td><td> 31.34</td>
<td>11/04/2000</td><td> 31.37</td>
<td>12/04/2000</td><td> 31.55</td>
<td>13/04/2000</td><td> 31.27</td>
<td>14/04/2000</td><td> 31.31</td>
<td>15/04/2000</td><td> 31.31</td>
<td>16/04/2000</td><td> 31.31</td>
<td>17/04/2000</td><td> 31.44</td>
<td>18/04/2000</td><td> 31.39</td>
<td>19/04/2000</td><td> 31.34</td>
<td>20/04/2000</td><td> 31.34</td>
<td>21/04/2000</td><td> 31.34</td>
<td>22/04/2000</td><td> 31.34</td>
<td>23/04/2000</td><td> 31.34</td>
<td>24/04/2000</td><td> 30.93</td>
<td>25/04/2000</td><td> 31.09</td>
<td>26/04/2000</td><td> 30.89</td>
<td>27/04/2000</td><td> 30.87</td>
<td>28/04/2000</td><td> 31.00</td>
<td>29/04/2000</td><td> 31.00</td>
<td>30/04/2000</td><td> 31.00</td>
<td>01/05/2000</td><td> 31.00</td>
<td>02/05/2000</td><td> 31.07</td>
<td>03/05/2000</td><td> 31.61</td>
<td>04/05/2000</td><td> 30.75</td>
<td>05/05/2000</td><td> 30.32</td>
<td>06/05/2000</td><td> 30.32</td>
<td>07/05/2000</td><td> 30.32</td>
<td>08/05/2000</td><td> 29.68</td>
<td>09/05/2000</td><td> 29.76</td>
<td>10/05/2000</td><td> 29.90</td>
<td>11/05/2000</td><td> 30.49</td>
<td>12/05/2000</td><td> 30.84</td>
<td>13/05/2000</td><td> 30.84</td>
<td>14/05/2000</td><td> 30.84</td>
<td>15/05/2000</td><td> 30.83</td>
<td>16/05/2000</td><td> 30.88</td>
<td>17/05/2000</td><td> 31.11</td>
<td>18/05/2000</td><td> 31.07</td>
<td>19/05/2000</td><td> 31.32</td>
<td>20/05/2000</td><td> 31.32</td>
<td>21/05/2000</td><td> 31.32</td>
<td>22/05/2000</td><td> 31.32</td>
<td>23/05/2000</td><td> 30.66</td>
<td>24/05/2000</td><td> 31.17</td>
<td>25/05/2000</td><td> 30.80</td>
<td>26/05/2000</td><td> 31.22</td>
<td>27/05/2000</td><td> 31.22</td>
<td>28/05/2000</td><td> 31.22</td>
<td>29/05/2000</td><td> 31.68</td>
<td>30/05/2000</td><td> 30.83</td>
<td>31/05/2000</td><td> 31.10</td>
<td>01/06/2000</td><td> 31.49</td>
<td>02/06/2000</td><td> 31.56</td>
<td>03/06/2000</td><td> 31.56</td>
<td>04/06/2000</td><td> 31.56</td>
<td>05/06/2000</td><td> 31.41</td>
<td>06/06/2000</td><td> 31.16</td>
<td>07/06/2000</td><td> 31.34</td>
<td>08/06/2000</td><td> 31.21</td>
<td>09/06/2000</td><td> 31.19</td>
<td>10/06/2000</td><td> 31.19</td>
<td>11/06/2000</td><td> 31.19</td>
<td>12/06/2000</td><td> 31.08</td>
<td>13/06/2000</td><td> 31.12</td>
<td>14/06/2000</td><td> 31.08</td>
<td>15/06/2000</td><td> 30.73</td>
<td>16/06/2000</td><td> 30.92</td>
<td>17/06/2000</td><td> 30.92</td>
<td>18/06/2000</td><td> 30.92</td>
<td>19/06/2000</td><td> 31.04</td>
<td>20/06/2000</td><td> 30.95</td>
<td>21/06/2000</td><td> 30.97</td>
<td>22/06/2000</td><td> 31.07</td>
<td>23/06/2000</td><td> 31.05</td>
<td>24/06/2000</td><td> 31.05</td>
<td>25/06/2000</td><td> 31.05</td>
<td>26/06/2000</td><td> 31.07</td>
<td>27/06/2000</td><td> 31.06</td>
<td>28/06/2000</td><td> 31.02</td>
<td>29/06/2000</td><td> 31.02</td>
<td>30/06/2000</td><td> 31.51</td>
<td>01/07/2000</td><td> 31.51</td>
<td>02/07/2000</td><td> 31.51</td>
<td>03/07/2000</td><td> 30.89</td>
<td>04/07/2000</td><td> 30.76</td>
<td>05/07/2000</td><td> 30.90</td>
<td>06/07/2000</td><td> 30.77</td>
<td>07/07/2000</td><td> 30.96</td>
<td>08/07/2000</td><td> 30.96</td>
<td>09/07/2000</td><td> 30.96</td>
<td>10/07/2000</td><td> 30.96</td>
<td>11/07/2000</td><td> 30.47</td>
<td>12/07/2000</td><td> 29.83</td>
<td>13/07/2000</td><td> 29.78</td>
<td>14/07/2000</td><td> 29.76</td>
<td>15/07/2000</td><td> 29.76</td>
<td>16/07/2000</td><td> 29.76</td>
<td>17/07/2000</td><td> 29.83</td>
<td>18/07/2000</td><td> 30.07</td>
<td>19/07/2000</td><td> 30.70</td>
<td>20/07/2000</td><td> 30.80</td>
<td>21/07/2000</td><td> 30.47</td>
<td>22/07/2000</td><td> 30.47</td>
<td>23/07/2000</td><td> 30.47</td>
<td>24/07/2000</td><td> 30.46</td>
<td>25/07/2000</td><td> 30.38</td>
<td>26/07/2000</td><td> 30.58</td>
<td>27/07/2000</td><td> 30.36</td>
<td>28/07/2000</td><td> 30.36</td>
<td>29/07/2000</td><td> 30.36</td>
<td>30/07/2000</td><td> 30.36</td>
<td>31/07/2000</td><td> 30.53</td>
<td>01/08/2000</td><td> 30.13</td>
<td>02/08/2000</td><td> 30.75</td>
<td>03/08/2000</td><td> 30.37</td>
<td>04/08/2000</td><td> 30.34</td>
<td>05/08/2000</td><td> 30.34</td>
<td>06/08/2000</td><td> 30.34</td>
<td>07/08/2000</td><td> 30.24</td>
<td>08/08/2000</td><td> 30.16</td>
<td>09/08/2000</td><td> 30.16</td>
<td>10/08/2000</td><td> 30.10</td>
<td>11/08/2000</td><td> 30.22</td>
<td>12/08/2000</td><td> 30.22</td>
<td>13/08/2000</td><td> 30.22</td>
<td>14/08/2000</td><td> 29.89</td>
<td>15/08/2000</td><td> 29.59</td>
<td>16/08/2000</td><td> 29.67</td>
<td>17/08/2000</td><td> 29.71</td>
<td>18/08/2000</td><td> 29.69</td>
<td>19/08/2000</td><td> 29.69</td>
<td>20/08/2000</td><td> 29.69</td>
<td>21/08/2000</td><td> 29.92</td>
<td>22/08/2000</td><td> 29.90</td>
<td>23/08/2000</td><td> 29.91</td>
<td>24/08/2000</td><td> 29.88</td>
<td>25/08/2000</td><td> 29.91</td>
<td>26/08/2000</td><td> 29.91</td>
<td>27/08/2000</td><td> 29.91</td>
<td>28/08/2000</td><td> 29.95</td>
<td>29/08/2000</td><td> 29.92</td>
<td>30/08/2000</td><td> 29.92</td>
<td>31/08/2000</td><td> 29.98</td>
<td>01/09/2000</td><td> 29.75</td>
<td>02/09/2000</td><td> 29.75</td>
<td>03/09/2000</td><td> 29.75</td>
<td>04/09/2000</td><td> 30.17</td>
<td>05/09/2000</td><td> 28.44</td>
<td>06/09/2000</td><td> 28.23</td>
<td>07/09/2000</td><td> 27.84</td>
<td>08/09/2000</td><td> 27.21</td>
<td>09/09/2000</td><td> 27.21</td>
<td>10/09/2000</td><td> 27.21</td>
<td>11/09/2000</td><td> 27.28</td>
<td>12/09/2000</td><td> 27.21</td>
<td>13/09/2000</td><td> 27.96</td>
<td>14/09/2000</td><td> 27.90</td>
<td>15/09/2000</td><td> 27.73</td>
<td>16/09/2000</td><td> 27.73</td>
<td>17/09/2000</td><td> 27.73</td>
<td>18/09/2000</td><td> 27.65</td>
<td>19/09/2000</td><td> 27.57</td>
<td>20/09/2000</td><td> 27.74</td>
<td>21/09/2000</td><td> 27.44</td>
<td>22/09/2000</td><td> 27.46</td>
<td>23/09/2000</td><td> 27.46</td>
<td>24/09/2000</td><td> 27.46</td>
<td>25/09/2000</td><td> 27.64</td>
<td>26/09/2000</td><td> 27.64</td>
<td>27/09/2000</td><td> 27.51</td>
<td>28/09/2000</td><td> 27.48</td>
<td>29/09/2000</td><td> 27.61</td>
<td>30/09/2000</td><td> 27.61</td>
<td>01/10/2000</td><td> 27.61</td>
<td>02/10/2000</td><td> 27.64</td>
<td>03/10/2000</td><td> 27.51</td>
<td>04/10/2000</td><td> 27.49</td>
<td>05/10/2000</td><td> 27.41</td>
<td>06/10/2000</td><td> 27.61</td>
<td>07/10/2000</td><td> 27.61</td>
<td>08/10/2000</td><td> 27.61</td>
<td>09/10/2000</td><td> 27.45</td>
<td>10/10/2000</td><td> 27.65</td>
<td>11/10/2000</td><td> 27.75</td>
<td>12/10/2000</td><td> 27.86</td>
<td>13/10/2000</td><td> 27.78</td>
<td>14/10/2000</td><td> 27.78</td>
<td>15/10/2000</td><td> 27.78</td>
<td>16/10/2000</td><td> 27.89</td>
<td>17/10/2000</td><td> 27.99</td>
<td>18/10/2000</td><td> 27.78</td>
<td>19/10/2000</td><td> 27.50</td>
<td>20/10/2000</td><td> 27.46</td>
<td>21/10/2000</td><td> 27.46</td>
<td>22/10/2000</td><td> 27.46</td>
<td>23/10/2000</td><td> 27.55</td>
<td>24/10/2000</td><td> 27.54</td>
<td>25/10/2000</td><td> 28.19</td>
<td>26/10/2000</td><td> 28.00</td>
<td>27/10/2000</td><td> 28.15</td>
<td>28/10/2000</td><td> 28.15</td>
<td>29/10/2000</td><td> 28.15</td>
<td>30/10/2000</td><td> 28.04</td>
<td>31/10/2000</td><td> 28.24</td>
<td>01/11/2000</td><td> 28.24</td>
<td>02/11/2000</td><td> 27.52</td>
<td>03/11/2000</td><td> 27.46</td>
<td>04/11/2000</td><td> 27.46</td>
<td>05/11/2000</td><td> 27.46</td>
<td>06/11/2000</td><td> 27.53</td>
<td>07/11/2000</td><td> 27.43</td>
<td>08/11/2000</td><td> 27.19</td>
<td>09/11/2000</td><td> 27.22</td>
<td>10/11/2000</td><td> 27.16</td>
<td>11/11/2000</td><td> 27.16</td>
<td>12/11/2000</td><td> 27.16</td>
<td>13/11/2000</td><td> 27.27</td>
<td>14/11/2000</td><td> 27.04</td>
<td>15/11/2000</td><td> 27.04</td>
<td>16/11/2000</td><td> 26.73</td>
<td>17/11/2000</td><td> 26.92</td>
<td>18/11/2000</td><td> 26.92</td>
<td>19/11/2000</td><td> 26.92</td>
<td>20/11/2000</td><td> 26.97</td>
<td>21/11/2000</td><td> 26.90</td>
<td>22/11/2000</td><td> 26.91</td>
<td>23/11/2000</td><td> 26.88</td>
<td>24/11/2000</td><td> 26.92</td>
<td>25/11/2000</td><td> 26.92</td>
<td>26/11/2000</td><td> 26.92</td>
<td>27/11/2000</td><td> 26.76</td>
<td>28/11/2000</td><td> 26.98</td>
<td>29/11/2000</td><td> 26.82</td>
<td>30/11/2000</td><td> 26.68</td>
<td>01/12/2000</td><td> 26.68</td>
<td>02/12/2000</td><td> 26.68</td>
<td>03/12/2000</td><td> 26.68</td>
<td>04/12/2000</td><td> 26.96</td>
<td>05/12/2000</td><td> 26.89</td>
<td>06/12/2000</td><td> 26.94</td>
<td>07/12/2000</td><td> 26.46</td>
<td>08/12/2000</td><td> 26.46</td>
<td>09/12/2000</td><td> 26.46</td>
<td>10/12/2000</td><td> 26.46</td>
<td>11/12/2000</td><td> 26.45</td>
<td>12/12/2000</td><td> 26.30</td>
<td>13/12/2000</td><td> 26.40</td>
<td>14/12/2000</td><td> 26.62</td>
<td>15/12/2000</td><td> 26.76</td>
<td>16/12/2000</td><td> 26.76</td>
<td>17/12/2000</td><td> 26.76</td>
<td>18/12/2000</td><td> 26.69</td>
<td>19/12/2000</td><td> 26.66</td>
<td>20/12/2000</td><td> 26.40</td>
<td>21/12/2000</td><td> 26.44</td>
<td>22/12/2000</td><td> 26.41</td>
<td>23/12/2000</td><td> 26.41</td>
<td>24/12/2000</td><td> 26.41</td>
<td>25/12/2000</td><td> 26.41</td>
<td>26/12/2000</td><td> 26.41</td>
<td>27/12/2000</td><td> 26.30</td>
<td>28/12/2000</td><td> 26.22</td>
<td>29/12/2000</td><td> 26.26</td>
<td>30/12/2000</td><td> 26.26</td>
<td>31/12/2000</td><td> 26.26</td>
<td>01/01/2001</td><td> 26.26</td>
<td>02/01/2001</td><td> 26.35</td>
<td>03/01/2001</td><td> 26.17</td>
<td>04/01/2001</td><td> 25.85</td>
<td>05/01/2001</td><td> 25.79</td>
<td>06/01/2001</td><td> 25.79</td>
<td>07/01/2001</td><td> 25.79</td>
<td>08/01/2001</td><td> 25.92</td>
<td>09/01/2001</td><td> 25.74</td>
<td>10/01/2001</td><td> 25.83</td>
<td>11/01/2001</td><td> 26.24</td>
<td>12/01/2001</td><td> 26.27</td>
<td>13/01/2001</td><td> 26.27</td>
<td>14/01/2001</td><td> 26.27</td>
<td>15/01/2001</td><td> 26.25</td>
<td>16/01/2001</td><td> 25.83</td>
<td>17/01/2001</td><td> 25.82</td>
<td>18/01/2001</td><td> 25.84</td>
<td>19/01/2001</td><td> 25.83</td>
<td>20/01/2001</td><td> 25.83</td>
<td>21/01/2001</td><td> 25.83</td>
<td>22/01/2001</td><td> 26.01</td>
<td>23/01/2001</td><td> 26.26</td>
<td>24/01/2001</td><td> 25.46</td>
<td>25/01/2001</td><td> 25.58</td>
<td>26/01/2001</td><td> 25.58</td>
<td>27/01/2001</td><td> 25.58</td>
<td>28/01/2001</td><td> 25.58</td>
<td>29/01/2001</td><td> 24.97</td>
<td>30/01/2001</td><td> 25.28</td>
<td>31/01/2001</td><td> 25.63</td>
<td>01/02/2001</td><td> 25.31</td>
<td>02/02/2001</td><td> 25.50</td>
<td>03/02/2001</td><td> 25.50</td>
<td>04/02/2001</td><td> 25.50</td>
<td>05/02/2001</td><td> 25.23</td>
<td>06/02/2001</td><td> 25.26</td>
<td>07/02/2001</td><td> 25.14</td>
<td>08/02/2001</td><td> 25.24</td>
<td>09/02/2001</td><td> 25.09</td>
<td>10/02/2001</td><td> 25.09</td>
<td>11/02/2001</td><td> 25.09</td>
<td>12/02/2001</td><td> 25.11</td>
<td>13/02/2001</td><td> 24.95</td>
<td>14/02/2001</td><td> 24.92</td>
<td>15/02/2001</td><td> 25.05</td>
<td>16/02/2001</td><td> 25.12</td>
<td>17/02/2001</td><td> 25.12</td>
<td>18/02/2001</td><td> 25.12</td>
<td>19/02/2001</td><td> 25.20</td>
<td>20/02/2001</td><td> 25.31</td>
<td>21/02/2001</td><td> 25.07</td>
<td>22/02/2001</td><td> 25.08</td>
<td>23/02/2001</td><td> 25.12</td>
<td>24/02/2001</td><td> 25.12</td>
<td>25/02/2001</td><td> 25.12</td>
<td>26/02/2001</td><td> 24.73</td>
<td>27/02/2001</td><td> 24.97</td>
<td>28/02/2001</td><td> 25.41</td>
<td>01/03/2001</td><td> 25.44</td>
<td>02/03/2001</td><td> 25.14</td>
<td>03/03/2001</td><td> 25.14</td>
<td>04/03/2001</td><td> 25.14</td>
<td>05/03/2001</td><td> 25.21</td>
<td>06/03/2001</td><td> 25.12</td>
<td>07/03/2001</td><td> 25.16</td>
<td>08/03/2001</td><td> 25.41</td>
<td>09/03/2001</td><td> 25.39</td>
<td>10/03/2001</td><td> 25.39</td>
<td>11/03/2001</td><td> 25.39</td>
<td>12/03/2001</td><td> 25.20</td>
<td>13/03/2001</td><td> 25.04</td>
<td>14/03/2001</td><td> 25.00</td>
<td>15/03/2001</td><td> 24.90</td>
<td>16/03/2001</td><td> 24.93</td>
<td>17/03/2001</td><td> 24.93</td>
<td>18/03/2001</td><td> 24.93</td>
<td>19/03/2001</td><td> 24.93</td>
<td>20/03/2001</td><td> 24.89</td>
<td>21/03/2001</td><td> 24.72</td>
<td>22/03/2001</td><td> 24.81</td>
<td>23/03/2001</td><td> 24.60</td>
<td>24/03/2001</td><td> 24.60</td>
<td>25/03/2001</td><td> 24.60</td>
<td>26/03/2001</td><td> 24.53</td>
<td>27/03/2001</td><td> 24.36</td>
<td>28/03/2001</td><td> 24.39</td>
<td>29/03/2001</td><td> 24.52</td>
<td>30/03/2001</td><td> 24.56</td>
<td>31/03/2001</td><td> 24.56</td>
<td>01/04/2001</td><td> 24.56</td>
<td>02/04/2001</td><td> 25.11</td>
<td>03/04/2001</td><td> 25.19</td>
<td>04/04/2001</td><td> 25.44</td>
<td>05/04/2001</td><td> 25.25</td>
<td>06/04/2001</td><td> 25.13</td>
<td>07/04/2001</td><td> 25.13</td>
<td>08/04/2001</td><td> 25.13</td>
<td>09/04/2001</td><td> 25.23</td>
<td>10/04/2001</td><td> 25.14</td>
<td>11/04/2001</td><td> 25.06</td>
<td>12/04/2001</td><td> 25.06</td>
<td>13/04/2001</td><td> 25.06</td>
<td>14/04/2001</td><td> 25.06</td>
<td>15/04/2001</td><td> 25.06</td>
<td>16/04/2001</td><td> 24.94</td>
<td>17/04/2001</td><td> 25.18</td>
<td>18/04/2001</td><td> 25.15</td>
<td>19/04/2001</td><td> 26.01</td>
<td>20/04/2001</td><td> 26.53</td>
<td>21/04/2001</td><td> 26.53</td>
<td>22/04/2001</td><td> 26.53</td>
<td>23/04/2001</td><td> 25.93</td>
<td>24/04/2001</td><td> 25.89</td>
<td>25/04/2001</td><td> 25.89</td>
<td>26/04/2001</td><td> 25.87</td>
<td>27/04/2001</td><td> 25.61</td>
<td>28/04/2001</td><td> 25.61</td>
<td>29/04/2001</td><td> 25.61</td>
<td>30/04/2001</td><td> 24.57</td>
<td>01/05/2001</td><td> 24.57</td>
<td>02/05/2001</td><td> 25.72</td>
<td>03/05/2001</td><td> 25.89</td>
<td>04/05/2001</td><td> 25.74</td>
<td>05/05/2001</td><td> 25.74</td>
<td>06/05/2001</td><td> 25.74</td>
<td>07/05/2001</td><td> 25.82</td>
<td>08/05/2001</td><td> 25.80</td>
<td>09/05/2001</td><td> 25.71</td>
<td>10/05/2001</td><td> 25.70</td>
<td>11/05/2001</td><td> 25.62</td>
<td>12/05/2001</td><td> 25.62</td>
<td>13/05/2001</td><td> 25.62</td>
<td>14/05/2001</td><td> 25.83</td>
<td>15/05/2001</td><td> 25.75</td>
<td>16/05/2001</td><td> 25.79</td>
<td>17/05/2001</td><td> 25.83</td>
<td>18/05/2001</td><td> 25.96</td>
<td>19/05/2001</td><td> 25.97</td>
<td>20/05/2001</td><td> 25.96</td>
<td>21/05/2001</td><td> 25.97</td>
<td>22/05/2001</td><td> 25.79</td>
<td>23/05/2001</td><td> 25.93</td>
<td>24/05/2001</td><td> 25.67</td>
<td>25/05/2001</td><td> 25.61</td>
<td>26/05/2001</td><td> 25.61</td>
<td>27/05/2001</td><td> 25.61</td>
<td>28/05/2001</td><td> 25.96</td>
<td>29/05/2001</td><td> 25.90</td>
<td>30/05/2001</td><td> 25.98</td>
<td>31/05/2001</td><td> 25.98</td>
<td>01/06/2001</td><td> 25.99</td>
<td>02/06/2001</td><td> 25.99</td>
<td>03/06/2001</td><td> 25.99</td>
<td>04/06/2001</td><td> 26.13</td>
<td>05/06/2001</td><td> 25.93</td>
<td>06/06/2001</td><td> 25.83</td>
<td>07/06/2001</td><td> 25.78</td>
<td>08/06/2001</td><td> 25.93</td>
<td>09/06/2001</td><td> 25.93</td>
<td>10/06/2001</td><td> 25.93</td>
<td>11/06/2001</td><td> 26.26</td>
<td>12/06/2001</td><td> 26.14</td>
<td>13/06/2001</td><td> 26.01</td>
<td>14/06/2001</td><td> 26.14</td>
<td>15/06/2001</td><td> 26.13</td>
<td>16/06/2001</td><td> 26.13</td>
<td>17/06/2001</td><td> 26.13</td>
<td>18/06/2001</td><td> 26.00</td>
<td>19/06/2001</td><td> 25.93</td>
<td>20/06/2001</td><td> 25.97</td>
<td>21/06/2001</td><td> 26.02</td>
<td>22/06/2001</td><td> 26.01</td>
<td>23/06/2001</td><td> 26.01</td>
<td>24/06/2001</td><td> 26.01</td>
<td>25/06/2001</td><td> 26.08</td>
<td>26/06/2001</td><td> 26.36</td>
<td>27/06/2001</td><td> 26.44</td>
<td>28/06/2001</td><td> 26.55</td>
<td>29/06/2001</td><td> 26.55</td>
<td>30/06/2001</td><td> 26.55</td>
<td>01/07/2001</td><td> 26.55</td>
<td>02/07/2001</td><td> 26.63</td>
<td>03/07/2001</td><td> 26.58</td>
<td>04/07/2001</td><td> 26.65</td>
<td>05/07/2001</td><td> 26.61</td>
<td>06/07/2001</td><td> 26.49</td>
<td>07/07/2001</td><td> 26.49</td>
<td>08/07/2001</td><td> 26.49</td>
<td>09/07/2001</td><td> 26.78</td>
<td>10/07/2001</td><td> 26.71</td>
<td>11/07/2001</td><td> 26.68</td>
<td>12/07/2001</td><td> 26.57</td>
<td>13/07/2001</td><td> 26.67</td>
<td>14/07/2001</td><td> 26.67</td>
<td>15/07/2001</td><td> 26.67</td>
<td>16/07/2001</td><td> 26.76</td>
<td>17/07/2001</td><td> 26.73</td>
<td>18/07/2001</td><td> 26.54</td>
<td>19/07/2001</td><td> 26.56</td>
<td>20/07/2001</td><td> 26.71</td>
<td>21/07/2001</td><td> 26.71</td>
<td>22/07/2001</td><td> 26.71</td>
<td>23/07/2001</td><td> 26.53</td>
<td>24/07/2001</td><td> 26.60</td>
<td>25/07/2001</td><td> 26.61</td>
<td>26/07/2001</td><td> 26.54</td>
<td>27/07/2001</td><td> 26.65</td>
<td>28/07/2001</td><td> 26.65</td>
<td>29/07/2001</td><td> 26.65</td>
<td>30/07/2001</td><td> 26.65</td>
<td>31/07/2001</td><td> 26.73</td>
<td>01/08/2001</td><td> 26.84</td>
<td>02/08/2001</td><td> 26.82</td>
<td>03/08/2001</td><td> 26.76</td>
<td>04/08/2001</td><td> 26.76</td>
<td>05/08/2001</td><td> 26.76</td>
<td>06/08/2001</td><td> 26.65</td>
<td>07/08/2001</td><td> 26.49</td>
<td>08/08/2001</td><td> 26.48</td>
<td>09/08/2001</td><td> 26.42</td>
<td>10/08/2001</td><td> 26.33</td>
<td>11/08/2001</td><td> 26.33</td>
<td>12/08/2001</td><td> 26.33</td>
<td>13/08/2001</td><td> 26.42</td>
<td>14/08/2001</td><td> 26.31</td>
<td>15/08/2001</td><td> 26.50</td>
<td>16/08/2001</td><td> 26.86</td>
<td>17/08/2001</td><td> 26.58</td>
<td>18/08/2001</td><td> 26.58</td>
<td>19/08/2001</td><td> 26.58</td>
<td>20/08/2001</td><td> 26.27</td>
<td>21/08/2001</td><td> 25.50</td>
<td>22/08/2001</td><td> 25.59</td>
<td>23/08/2001</td><td> 25.51</td>
<td>24/08/2001</td><td> 25.36</td>
<td>25/08/2001</td><td> 25.36</td>
<td>26/08/2001</td><td> 25.36</td>
<td>27/08/2001</td><td> 25.10</td>
<td>28/08/2001</td><td> 25.08</td>
<td>29/08/2001</td><td> 25.18</td>
<td>30/08/2001</td><td> 25.18</td>
<td>31/08/2001</td><td> 25.10</td>
<td>01/09/2001</td><td> 25.10</td>
<td>02/09/2001</td><td> 25.10</td>
<td>03/09/2001</td><td> 25.00</td>
<td>04/09/2001</td><td> 25.06</td>
<td>05/09/2001</td><td> 25.07</td>
<td>06/09/2001</td><td> 25.25</td>
<td>07/09/2001</td><td> 25.19</td>
<td>08/09/2001</td><td> 25.19</td>
<td>09/09/2001</td><td> 25.19</td>
<td>10/09/2001</td><td> 25.20</td>
<td>11/09/2001</td><td> 24.94</td>
<td>12/09/2001</td><td> 25.01</td>
<td>13/09/2001</td><td> 25.00</td>
<td>14/09/2001</td><td> 25.07</td>
<td>15/09/2001</td><td> 25.07</td>
<td>16/09/2001</td><td> 25.07</td>
<td>17/09/2001</td><td> 25.32</td>
<td>18/09/2001</td><td> 24.96</td>
<td>19/09/2001</td><td> 24.92</td>
<td>20/09/2001</td><td> 23.92</td>
<td>21/09/2001</td><td> 23.90</td>
<td>22/09/2001</td><td> 23.90</td>
<td>23/09/2001</td><td> 23.90</td>
<td>24/09/2001</td><td> 24.00</td>
<td>25/09/2001</td><td> 23.89</td>
<td>26/09/2001</td><td> 23.86</td>
<td>27/09/2001</td><td> 23.85</td>
<td>28/09/2001</td><td> 23.66</td>
<td>29/09/2001</td><td> 23.66</td>
<td>30/09/2001</td><td> 23.66</td>
<td>01/10/2001</td><td> 23.78</td>
<td>02/10/2001</td><td> 23.64</td>
<td>03/10/2001</td><td> 23.60</td>
<td>04/10/2001</td><td> 23.66</td>
<td>05/10/2001</td><td> 23.72</td>
<td>06/10/2001</td><td> 23.72</td>
<td>07/10/2001</td><td> 23.72</td>
<td>08/10/2001</td><td> 23.72</td>
<td>09/10/2001</td><td> 23.91</td>
<td>10/10/2001</td><td> 23.84</td>
<td>11/10/2001</td><td> 23.80</td>
<td>12/10/2001</td><td> 23.89</td>
<td>13/10/2001</td><td> 23.89</td>
<td>14/10/2001</td><td> 23.89</td>
<td>15/10/2001</td><td> 23.70</td>
<td>16/10/2001</td><td> 23.53</td>
<td>17/10/2001</td><td> 23.57</td>
<td>18/10/2001</td><td> 23.52</td>
<td>19/10/2001</td><td> 23.37</td>
<td>20/10/2001</td><td> 23.37</td>
<td>21/10/2001</td><td> 23.37</td>
<td>22/10/2001</td><td> 23.28</td>
<td>23/10/2001</td><td> 23.08</td>
<td>24/10/2001</td><td> 22.99</td>
<td>25/10/2001</td><td> 23.06</td>
<td>26/10/2001</td><td> 22.89</td>
<td>27/10/2001</td><td> 22.89</td>
<td>28/10/2001</td><td> 22.89</td>
<td>29/10/2001</td><td> 22.99</td>
<td>30/10/2001</td><td> 22.94</td>
<td>31/10/2001</td><td> 23.14</td>
<td>01/11/2001</td><td> 23.14</td>
<td>02/11/2001</td><td> 23.14</td>
<td>03/11/2001</td><td> 23.14</td>
<td>04/11/2001</td><td> 23.14</td>
<td>05/11/2001</td><td> 23.16</td>
<td>06/11/2001</td><td> 22.83</td>
<td>07/11/2001</td><td> 22.90</td>
<td>08/11/2001</td><td> 22.74</td>
<td>09/11/2001</td><td> 22.77</td>
<td>10/11/2001</td><td> 22.77</td>
<td>11/11/2001</td><td> 22.77</td>
<td>12/11/2001</td><td> 22.66</td>
<td>13/11/2001</td><td> 22.71</td>
<td>14/11/2001</td><td> 22.64</td>
<td>15/11/2001</td><td> 22.56</td>
<td>16/11/2001</td><td> 22.61</td>
<td>17/11/2001</td><td> 22.61</td>
<td>18/11/2001</td><td> 22.61</td>
<td>19/11/2001</td><td> 22.50</td>
<td>20/11/2001</td><td> 22.47</td>
<td>21/11/2001</td><td> 22.64</td>
<td>22/11/2001</td><td> 22.52</td>
<td>23/11/2001</td><td> 22.54</td>
<td>24/11/2001</td><td> 22.55</td>
<td>25/11/2001</td><td> 22.54</td>
<td>26/11/2001</td><td> 22.55</td>
<td>27/11/2001</td><td> 22.54</td>
<td>28/11/2001</td><td> 22.57</td>
<td>29/11/2001</td><td> 22.57</td>
<td>30/11/2001</td><td> 22.70</td>
<td>01/12/2001</td><td> 22.70</td>
<td>02/12/2001</td><td> 22.70</td>
<td>03/12/2001</td><td> 22.70</td>
<td>04/12/2001</td><td> 22.89</td>
<td>05/12/2001</td><td> 23.07</td>
<td>06/12/2001</td><td> 23.11</td>
<td>07/12/2001</td><td> 22.84</td>
<td>08/12/2001</td><td> 22.84</td>
<td>09/12/2001</td><td> 22.84</td>
<td>10/12/2001</td><td> 22.96</td>
<td>11/12/2001</td><td> 22.59</td>
<td>12/12/2001</td><td> 22.52</td>
<td>13/12/2001</td><td> 22.28</td>
<td>14/12/2001</td><td> 22.26</td>
<td>15/12/2001</td><td> 22.26</td>
<td>16/12/2001</td><td> 22.26</td>
<td>17/12/2001</td><td> 23.63</td>
<td>18/12/2001</td><td> 23.35</td>
<td>19/12/2001</td><td> 23.29</td>
<td>20/12/2001</td><td> 23.09</td>
<td>21/12/2001</td><td> 23.31</td>
<td>22/12/2001</td><td> 23.31</td>
<td>23/12/2001</td><td> 23.31</td>
<td>24/12/2001</td><td> 23.35</td>
<td>25/12/2001</td><td> 23.35</td>
<td>26/12/2001</td><td> 23.41</td>
<td>27/12/2001</td><td> 23.36</td>
<td>28/12/2001</td><td> 23.25</td>
<td>29/12/2001</td><td> 23.25</td>
<td>30/12/2001</td><td> 23.25</td>
<td>31/12/2001</td><td> 23.39</td>
<td>01/01/2002</td><td> 23.39</td>
<td>02/01/2002</td><td> 23.60</td>
<td>03/01/2002</td><td> 23.59</td>
<td>04/01/2002</td><td> 23.78</td>
<td>05/01/2002</td><td> 23.78</td>
<td>06/01/2002</td><td> 23.78</td>
<td>07/01/2002</td><td> 23.70</td>
<td>08/01/2002</td><td> 23.43</td>
<td>09/01/2002</td><td> 23.44</td>
<td>10/01/2002</td><td> 23.34</td>
<td>11/01/2002</td><td> 23.36</td>
<td>12/01/2002</td><td> 23.36</td>
<td>13/01/2002</td><td> 23.36</td>
<td>14/01/2002</td><td> 23.26</td>
<td>15/01/2002</td><td> 23.06</td>
<td>16/01/2002</td><td> 23.12</td>
<td>17/01/2002</td><td> 23.08</td>
<td>18/01/2002</td><td> 23.20</td>
<td>19/01/2002</td><td> 23.20</td>
<td>20/01/2002</td><td> 23.20</td>
<td>21/01/2002</td><td> 23.22</td>
<td>22/01/2002</td><td> 23.07</td>
<td>23/01/2002</td><td> 23.23</td>
<td>24/01/2002</td><td> 23.17</td>
<td>25/01/2002</td><td> 23.36</td>
<td>26/01/2002</td><td> 23.36</td>
<td>27/01/2002</td><td> 23.36</td>
<td>28/01/2002</td><td> 21.28</td>
<td>29/01/2002</td><td> 21.37</td>
<td>30/01/2002</td><td> 21.47</td>
<td>31/01/2002</td><td> 21.29</td>
<td>01/02/2002</td><td> 21.51</td>
<td>02/02/2002</td><td> 21.51</td>
<td>03/02/2002</td><td> 21.51</td>
<td>04/02/2002</td><td> 23.48</td>
<td>05/02/2002</td><td> 23.70</td>
<td>06/02/2002</td><td> 23.70</td>
<td>07/02/2002</td><td> 23.70</td>
<td>08/02/2002</td><td> 23.48</td>
<td>09/02/2002</td><td> 23.48</td>
<td>10/02/2002</td><td> 23.48</td>
<td>11/02/2002</td><td> 23.46</td>
<td>12/02/2002</td><td> 23.31</td>
<td>13/02/2002</td><td> 23.35</td>
<td>14/02/2002</td><td> 23.19</td>
<td>15/02/2002</td><td> 23.21</td>
<td>16/02/2002</td><td> 23.21</td>
<td>17/02/2002</td><td> 23.21</td>
<td>18/02/2002</td><td> 23.18</td>
<td>19/02/2002</td><td> 23.10</td>
<td>20/02/2002</td><td> 23.06</td>
<td>21/02/2002</td><td> 21.13</td>
<td>22/02/2002</td><td> 20.90</td>
<td>23/02/2002</td><td> 20.90</td>
<td>24/02/2002</td><td> 20.90</td>
<td>25/02/2002</td><td> 23.14</td>
<td>26/02/2002</td><td> 23.05</td>
<td>27/02/2002</td><td> 20.96</td>
<td>28/02/2002</td><td> 21.01</td>
<td>01/03/2002</td><td> 21.13</td>
<td>02/03/2002</td><td> 21.13</td>
<td>03/03/2002</td><td> 21.13</td>
<td>04/03/2002</td><td> 21.01</td>
<td>05/03/2002</td><td> 21.29</td>
<td>06/03/2002</td><td> 21.19</td>
<td>07/03/2002</td><td> 21.15</td>
<td>08/03/2002</td><td> 21.11</td>
<td>09/03/2002</td><td> 21.11</td>
<td>10/03/2002</td><td> 21.11</td>
<td>11/03/2002</td><td> 21.07</td>
<td>12/03/2002</td><td> 21.04</td>
<td>13/03/2002</td><td> 20.91</td>
<td>14/03/2002</td><td> 20.91</td>
<td>15/03/2002</td><td> 21.19</td>
<td>16/03/2002</td><td> 21.19</td>
<td>17/03/2002</td><td> 21.19</td>
<td>18/03/2002</td><td> 20.98</td>
<td>19/03/2002</td><td> 20.91</td>
<td>20/03/2002</td><td> 20.91</td>
<td>21/03/2002</td><td> 20.15</td>
<td>22/03/2002</td><td> 20.12</td>
<td>23/03/2002</td><td> 20.12</td>
<td>24/03/2002</td><td> 20.12</td>
<td>25/03/2002</td><td> 19.69</td>
<td>26/03/2002</td><td> 19.88</td>
<td>27/03/2002</td><td> 19.73</td>
<td>28/03/2002</td><td> 19.73</td>
<td>29/03/2002</td><td> 19.73</td>
<td>30/03/2002</td><td> 19.73</td>
<td>31/03/2002</td><td> 19.73</td>
<td>01/04/2002</td><td> 19.81</td>
<td>02/04/2002</td><td> 19.67</td>
<td>03/04/2002</td><td> 19.94</td>
<td>04/04/2002</td><td> 19.90</td>
<td>05/04/2002</td><td> 19.81</td>
<td>06/04/2002</td><td> 19.81</td>
<td>07/04/2002</td><td> 19.81</td>
<td>08/04/2002</td><td> 19.69</td>
<td>09/04/2002</td><td> 19.82</td>
<td>10/04/2002</td><td> 19.38</td>
<td>11/04/2002</td><td> 19.42</td>
<td>12/04/2002</td><td> 19.11</td>
<td>13/04/2002</td><td> 19.11</td>
<td>14/04/2002</td><td> 19.11</td>
<td>15/04/2002</td><td> 19.24</td>
<td>16/04/2002</td><td> 19.02</td>
<td>17/04/2002</td><td> 18.96</td>
<td>18/04/2002</td><td> 19.05</td>
<td>19/04/2002</td><td> 19.12</td>
<td>20/04/2002</td><td> 19.12</td>
<td>21/04/2002</td><td> 19.12</td>
<td>22/04/2002</td><td> 19.25</td>
<td>23/04/2002</td><td> 19.47</td>
<td>24/04/2002</td><td> 21.66</td>
<td>25/04/2002</td><td> 21.92</td>
<td>26/04/2002</td><td> 22.15</td>
<td>27/04/2002</td><td> 22.15</td>
<td>28/04/2002</td><td> 22.15</td>
<td>29/04/2002</td><td> 20.30</td>
<td>30/04/2002</td><td> 20.24</td>
<td>01/05/2002</td><td> 20.24</td>
<td>02/05/2002</td><td> 20.22</td>
<td>03/05/2002</td><td> 20.22</td>
<td>04/05/2002</td><td> 20.22</td>
<td>05/05/2002</td><td> 20.22</td>
<td>06/05/2002</td><td> 20.25</td>
<td>07/05/2002</td><td> 20.20</td>
<td>08/05/2002</td><td> 19.96</td>
<td>09/05/2002</td><td> 19.63</td>
<td>10/05/2002</td><td> 19.68</td>
<td>11/05/2002</td><td> 19.68</td>
<td>12/05/2002</td><td> 19.68</td>
<td>13/05/2002</td><td> 19.68</td>
<td>14/05/2002</td><td> 19.75</td>
<td>15/05/2002</td><td> 19.82</td>
<td>16/05/2002</td><td> 19.65</td>
<td>17/05/2002</td><td> 19.37</td>
<td>18/05/2002</td><td> 19.37</td>
<td>19/05/2002</td><td> 19.37</td>
<td>20/05/2002</td><td> 19.65</td>
<td>21/05/2002</td><td> 19.70</td>
<td>22/05/2002</td><td> 19.51</td>
<td>23/05/2002</td><td> 19.95</td>
<td>24/05/2002</td><td> 20.14</td>
<td>25/05/2002</td><td> 20.14</td>
<td>26/05/2002</td><td> 20.14</td>
<td>27/05/2002</td><td> 19.89</td>
<td>28/05/2002</td><td> 19.86</td>
<td>29/05/2002</td><td> 20.20</td>
<td>30/05/2002</td><td> 20.18</td>
<td>31/05/2002</td><td> 20.30</td>
<td>01/06/2002</td><td> 20.30</td>
<td>02/06/2002</td><td> 20.30</td>
<td>03/06/2002</td><td> 20.78</td>
<td>04/06/2002</td><td> 20.44</td>
<td>05/06/2002</td><td> 20.43</td>
<td>06/06/2002</td><td> 20.43</td>
<td>07/06/2002</td><td> 20.36</td>
<td>08/06/2002</td><td> 20.36</td>
<td>09/06/2002</td><td> 20.36</td>
<td>10/06/2002</td><td> 20.21</td>
<td>11/06/2002</td><td> 19.97</td>
<td>12/06/2002</td><td> 19.99</td>
<td>13/06/2002</td><td> 19.93</td>
<td>14/06/2002</td><td> 19.89</td>
<td>15/06/2002</td><td> 19.89</td>
<td>16/06/2002</td><td> 19.89</td>
<td>17/06/2002</td><td> 19.83</td>
<td>18/06/2002</td><td> 19.59</td>
<td>19/06/2002</td><td> 19.74</td>
<td>20/06/2002</td><td> 19.71</td>
<td>21/06/2002</td><td> 19.57</td>
<td>22/06/2002</td><td> 19.57</td>
<td>23/06/2002</td><td> 19.57</td>
<td>24/06/2002</td><td> 19.63</td>
<td>25/06/2002</td><td> 19.54</td>
<td>26/06/2002</td><td> 19.70</td>
<td>27/06/2002</td><td> 19.68</td>
<td>28/06/2002</td><td> 19.27</td>
<td>29/06/2002</td><td> 19.27</td>
<td>30/06/2002</td><td> 19.27</td>
<td>01/07/2002</td><td> 19.67</td>
<td>02/07/2002</td><td> 19.88</td>
<td>03/07/2002</td><td> 20.10</td>
<td>04/07/2002</td><td> 20.19</td>
<td>05/07/2002</td><td> 19.78</td>
<td>06/07/2002</td><td> 19.78</td>
<td>07/07/2002</td><td> 19.78</td>
<td>08/07/2002</td><td> 19.85</td>
<td>09/07/2002</td><td> 19.45</td>
<td>10/07/2002</td><td> 19.88</td>
<td>11/07/2002</td><td> 19.73</td>
<td>12/07/2002</td><td> 19.72</td>
<td>13/07/2002</td><td> 19.72</td>
<td>14/07/2002</td><td> 19.72</td>
<td>15/07/2002</td><td> 19.79</td>
<td>16/07/2002</td><td> 20.08</td>
<td>17/07/2002</td><td> 19.69</td>
<td>18/07/2002</td><td> 19.55</td>
<td>19/07/2002</td><td> 19.31</td>
<td>20/07/2002</td><td> 19.31</td>
<td>21/07/2002</td><td> 19.31</td>
<td>22/07/2002</td><td> 21.78</td>
<td>23/07/2002</td><td> 21.73</td>
<td>24/07/2002</td><td> 21.71</td>
<td>25/07/2002</td><td> 21.68</td>
<td>26/07/2002</td><td> 19.43</td>
<td>27/07/2002</td><td> 19.43</td>
<td>28/07/2002</td><td> 19.43</td>
<td>29/07/2002</td><td> 19.43</td>
<td>30/07/2002</td><td> 19.43</td>
<td>31/07/2002</td><td> 19.33</td>
<td>01/08/2002</td><td> 19.28</td>
<td>02/08/2002</td><td> 19.30</td>
<td>03/08/2002</td><td> 19.30</td>
<td>04/08/2002</td><td> 19.30</td>
<td>05/08/2002</td><td> 19.71</td>
<td>06/08/2002</td><td> 19.60</td>
<td>07/08/2002</td><td> 19.67</td>
<td>08/08/2002</td><td> 19.53</td>
<td>09/08/2002</td><td> 19.43</td>
<td>10/08/2002</td><td> 19.43</td>
<td>11/08/2002</td><td> 19.43</td>
<td>12/08/2002</td><td> 19.34</td>
<td>13/08/2002</td><td> 19.43</td>
<td>14/08/2002</td><td> 19.61</td>
<td>15/08/2002</td><td> 19.65</td>
<td>16/08/2002</td><td> 19.68</td>
<td>17/08/2002</td><td> 19.68</td>
<td>18/08/2002</td><td> 19.68</td>
<td>19/08/2002</td><td> 19.68</td>
<td>20/08/2002</td><td> 19.55</td>
<td>21/08/2002</td><td> 19.58</td>
<td>22/08/2002</td><td> 19.59</td>
<td>23/08/2002</td><td> 19.45</td>
<td>24/08/2002</td><td> 19.45</td>
<td>25/08/2002</td><td> 19.45</td>
<td>26/08/2002</td><td> 19.47</td>
<td>27/08/2002</td><td> 19.36</td>
<td>28/08/2002</td><td> 19.71</td>
<td>29/08/2002</td><td> 19.63</td>
<td>30/08/2002</td><td> 19.63</td>
<td>31/08/2002</td><td> 19.63</td>
<td>01/09/2002</td><td> 19.63</td>
<td>02/09/2002</td><td> 19.72</td>
<td>03/09/2002</td><td> 19.71</td>
<td>04/09/2002</td><td> 19.94</td>
<td>05/09/2002</td><td> 20.00</td>
<td>06/09/2002</td><td> 19.98</td>
<td>07/09/2002</td><td> 19.98</td>
<td>08/09/2002</td><td> 19.98</td>
<td>09/09/2002</td><td> 20.21</td>
<td>10/09/2002</td><td> 20.14</td>
<td>11/09/2002</td><td> 20.22</td>
<td>12/09/2002</td><td> 20.23</td>
<td>13/09/2002</td><td> 20.35</td>
<td>14/09/2002</td><td> 20.35</td>
<td>15/09/2002</td><td> 20.35</td>
<td>16/09/2002</td><td> 20.38</td>
<td>17/09/2002</td><td> 20.57</td>
<td>18/09/2002</td><td> 20.49</td>
<td>19/09/2002</td><td> 20.55</td>
<td>20/09/2002</td><td> 20.50</td>
<td>21/09/2002</td><td> 20.50</td>
<td>22/09/2002</td><td> 20.50</td>
<td>23/09/2002</td><td> 20.57</td>
<td>24/09/2002</td><td> 19.43</td>
<td>25/09/2002</td><td> 19.44</td>
<td>26/09/2002</td><td> 21.46</td>
<td>27/09/2002</td><td> 21.91</td>
<td>28/09/2002</td><td> 21.91</td>
<td>29/09/2002</td><td> 21.91</td>
<td>30/09/2002</td><td> 21.40</td>
<td>01/10/2002</td><td> 22.10</td>
<td>02/10/2002</td><td> 21.91</td>
<td>03/10/2002</td><td> 22.18</td>
<td>04/10/2002</td><td> 22.22</td>
<td>05/10/2002</td><td> 22.22</td>
<td>06/10/2002</td><td> 22.22</td>
<td>07/10/2002</td><td> 22.22</td>
<td>08/10/2002</td><td> 22.22</td>
<td>09/10/2002</td><td> 22.42</td>
<td>10/10/2002</td><td> 20.35</td>
<td>11/10/2002</td><td> 20.23</td>
<td>12/10/2002</td><td> 20.23</td>
<td>13/10/2002</td><td> 20.23</td>
<td>14/10/2002</td><td> 20.32</td>
<td>15/10/2002</td><td> 20.29</td>
<td>16/10/2002</td><td> 20.11</td>
<td>17/10/2002</td><td> 20.07</td>
<td>18/10/2002</td><td> 20.10</td>
<td>19/10/2002</td><td> 20.10</td>
<td>20/10/2002</td><td> 20.10</td>
<td>21/10/2002</td><td> 20.08</td>
<td>22/10/2002</td><td> 20.16</td>
<td>23/10/2002</td><td> 20.01</td>
<td>24/10/2002</td><td> 20.26</td>
<td>25/10/2002</td><td> 20.00</td>
<td>26/10/2002</td><td> 20.00</td>
<td>27/10/2002</td><td> 20.00</td>
<td>28/10/2002</td><td> 20.08</td>
<td>29/10/2002</td><td> 20.32</td>
<td>30/10/2002</td><td> 20.20</td>
<td>31/10/2002</td><td> 20.04</td>
<td>01/11/2002</td><td> 20.04</td>
<td>02/11/2002</td><td> 20.04</td>
<td>03/11/2002</td><td> 20.04</td>
<td>04/11/2002</td><td> 19.99</td>
<td>05/11/2002</td><td> 22.10</td>
<td>06/11/2002</td><td> 22.42</td>
<td>07/11/2002</td><td> 22.16</td>
<td>08/11/2002</td><td> 22.03</td>
<td>09/11/2002</td><td> 22.03</td>
<td>10/11/2002</td><td> 22.03</td>
<td>11/11/2002</td><td> 21.99</td>
<td>12/11/2002</td><td> 21.98</td>
<td>13/11/2002</td><td> 22.11</td>
<td>14/11/2002</td><td> 22.25</td>
<td>15/11/2002</td><td> 22.44</td>
<td>16/11/2002</td><td> 22.44</td>
<td>17/11/2002</td><td> 22.44</td>
<td>18/11/2002</td><td> 22.43</td>
<td>19/11/2002</td><td> 22.25</td>
<td>20/11/2002</td><td> 22.12</td>
<td>21/11/2002</td><td> 22.27</td>
<td>22/11/2002</td><td> 22.02</td>
<td>23/11/2002</td><td> 22.02</td>
<td>24/11/2002</td><td> 22.02</td>
<td>25/11/2002</td><td> 21.93</td>
<td>26/11/2002</td><td> 21.88</td>
<td>27/11/2002</td><td> 21.68</td>
<td>28/11/2002</td><td> 21.67</td>
<td>29/11/2002</td><td> 21.83</td>
<td>30/11/2002</td><td> 21.83</td>
<td>01/12/2002</td><td> 21.83</td>
<td>02/12/2002</td><td> 21.63</td>
<td>03/12/2002</td><td> 21.73</td>
<td>04/12/2002</td><td> 21.72</td>
<td>05/12/2002</td><td> 21.71</td>
<td>06/12/2002</td><td> 21.70</td>
<td>07/12/2002</td><td> 21.70</td>
<td>08/12/2002</td><td> 21.70</td>
<td>09/12/2002</td><td> 21.77</td>
<td>10/12/2002</td><td> 21.84</td>
<td>11/12/2002</td><td> 21.97</td>
<td>12/12/2002</td><td> 20.22</td>
<td>13/12/2002</td><td> 20.34</td>
<td>14/12/2002</td><td> 20.34</td>
<td>15/12/2002</td><td> 20.34</td>
<td>16/12/2002</td><td> 20.15</td>
<td>17/12/2002</td><td> 20.10</td>
<td>18/12/2002</td><td> 20.02</td>
<td>19/12/2002</td><td> 20.09</td>
<td>20/12/2002</td><td> 19.99</td>
<td>21/12/2002</td><td> 19.99</td>
<td>22/12/2002</td><td> 19.99</td>
<td>23/12/2002</td><td> 19.85</td>
<td>24/12/2002</td><td> 20.18</td>
<td>25/12/2002</td><td> 20.18</td>
<td>26/12/2002</td><td> 19.82</td>
<td>27/12/2002</td><td> 20.02</td>
<td>28/12/2002</td><td> 20.02</td>
<td>29/12/2002</td><td> 20.02</td>
<td>30/12/2002</td><td> 20.03</td>
<td>31/12/2002</td><td> 20.19</td>
<td>01/01/2003</td><td> 20.19</td>
<td>02/01/2003</td><td> 20.17</td>
<td>03/01/2003</td><td> 20.14</td>
<td>04/01/2003</td><td> 20.14</td>
<td>05/01/2003</td><td> 20.14</td>
<td>06/01/2003</td><td> 20.18</td>
<td>07/01/2003</td><td> 20.33</td>
<td>08/01/2003</td><td> 20.33</td>
<td>09/01/2003</td><td> 20.40</td>
<td>10/01/2003</td><td> 20.38</td>
<td>11/01/2003</td><td> 20.38</td>
<td>12/01/2003</td><td> 20.38</td>
<td>13/01/2003</td><td> 20.40</td>
<td>14/01/2003</td><td> 20.51</td>
<td>15/01/2003</td><td> 20.38</td>
<td>16/01/2003</td><td> 20.33</td>
<td>17/01/2003</td><td> 20.18</td>
<td>18/01/2003</td><td> 20.18</td>
<td>19/01/2003</td><td> 20.18</td>
<td>20/01/2003</td><td> 20.21</td>
<td>21/01/2003</td><td> 20.44</td>
<td>22/01/2003</td><td> 20.24</td>
<td>23/01/2003</td><td> 20.24</td>
<td>24/01/2003</td><td> 20.57</td>
<td>25/01/2003</td><td> 20.57</td>
<td>26/01/2003</td><td> 20.57</td>
<td>27/01/2003</td><td> 20.16</td>
<td>28/01/2003</td><td> 20.25</td>
<td>29/01/2003</td><td> 20.33</td>
<td>30/01/2003</td><td> 20.04</td>
<td>31/01/2003</td><td> 20.08</td>
<td>01/02/2003</td><td> 20.08</td>
<td>02/02/2003</td><td> 20.08</td>
<td>03/02/2003</td><td> 20.26</td>
<td>04/02/2003</td><td> 20.40</td>
<td>05/02/2003</td><td> 20.46</td>
<td>06/02/2003</td><td> 20.52</td>
<td>07/02/2003</td><td> 20.46</td>
<td>08/02/2003</td><td> 20.46</td>
<td>09/02/2003</td><td> 20.46</td>
<td>10/02/2003</td><td> 20.40</td>
<td>11/02/2003</td><td> 20.14</td>
<td>12/02/2003</td><td> 20.07</td>
<td>13/02/2003</td><td> 20.09</td>
<td>14/02/2003</td><td> 19.92</td>
<td>15/02/2003</td><td> 19.92</td>
<td>16/02/2003</td><td> 19.92</td>
<td>17/02/2003</td><td> 19.67</td>
<td>18/02/2003</td><td> 19.61</td>
<td>19/02/2003</td><td> 19.68</td>
<td>20/02/2003</td><td> 19.78</td>
<td>21/02/2003</td><td> 19.64</td>
<td>22/02/2003</td><td> 19.64</td>
<td>23/02/2003</td><td> 19.64</td>
<td>24/02/2003</td><td> 19.65</td>
<td>25/02/2003</td><td> 19.54</td>
<td>26/02/2003</td><td> 19.57</td>
<td>27/02/2003</td><td> 19.36</td>
<td>28/02/2003</td><td> 19.25</td>
<td>01/03/2003</td><td> 19.25</td>
<td>02/03/2003</td><td> 19.25</td>
<td>03/03/2003</td><td> 20.99</td>
<td>04/03/2003</td><td> 20.53</td>
<td>05/03/2003</td><td> 20.83</td>
<td>06/03/2003</td><td> 20.76</td>
<td>07/03/2003</td><td> 20.52</td>
<td>08/03/2003</td><td> 20.52</td>
<td>09/03/2003</td><td> 20.52</td>
<td>10/03/2003</td><td> 20.38</td>
<td>11/03/2003</td><td> 20.44</td>
<td>12/03/2003</td><td> 20.43</td>
<td>13/03/2003</td><td> 20.40</td>
<td>14/03/2003</td><td> 20.35</td>
<td>15/03/2003</td><td> 20.35</td>
<td>16/03/2003</td><td> 20.35</td>
<td>17/03/2003</td><td> 20.40</td>
<td>18/03/2003</td><td> 20.33</td>
<td>19/03/2003</td><td> 20.77</td>
<td>20/03/2003</td><td> 20.21</td>
<td>21/03/2003</td><td> 20.25</td>
<td>22/03/2003</td><td> 20.25</td>
<td>23/03/2003</td><td> 20.25</td>
<td>24/03/2003</td><td> 20.26</td>
<td>25/03/2003</td><td> 20.33</td>
<td>26/03/2003</td><td> 20.25</td>
<td>27/03/2003</td><td> 20.18</td>
<td>28/03/2003</td><td> 20.16</td>
<td>29/03/2003</td><td> 20.16</td>
<td>30/03/2003</td><td> 20.16</td>
<td>31/03/2003</td><td> 20.21</td>
<td>01/04/2003</td><td> 20.68</td>
<td>02/04/2003</td><td> 20.77</td>
<td>03/04/2003</td><td> 20.68</td>
<td>04/04/2003</td><td> 20.51</td>
<td>05/04/2003</td><td> 20.51</td>
<td>06/04/2003</td><td> 20.51</td>
<td>07/04/2003</td><td> 20.39</td>
<td>08/04/2003</td><td> 20.42</td>
<td>09/04/2003</td><td> 20.31</td>
<td>10/04/2003</td><td> 20.28</td>
<td>11/04/2003</td><td> 20.21</td>
<td>12/04/2003</td><td> 20.21</td>
<td>13/04/2003</td><td> 20.21</td>
<td>14/04/2003</td><td> 19.98</td>
<td>15/04/2003</td><td> 20.18</td>
<td>16/04/2003</td><td> 19.62</td>
<td>17/04/2003</td><td> 19.62</td>
<td>18/04/2003</td><td> 19.62</td>
<td>19/04/2003</td><td> 19.62</td>
<td>20/04/2003</td><td> 19.62</td>
<td>21/04/2003</td><td> 19.58</td>
<td>22/04/2003</td><td> 19.65</td>
<td>23/04/2003</td><td> 19.65</td>
<td>24/04/2003</td><td> 19.63</td>
<td>25/04/2003</td><td> 19.73</td>
<td>26/04/2003</td><td> 19.73</td>
<td>27/04/2003</td><td> 19.73</td>
<td>28/04/2003</td><td> 19.75</td>
<td>29/04/2003</td><td> 20.33</td>
<td>30/04/2003</td><td> 19.51</td>
<td>01/05/2003</td><td> 19.51</td>
<td>02/05/2003</td><td> 19.79</td>
<td>03/05/2003</td><td> 19.79</td>
<td>04/05/2003</td><td> 19.79</td>
<td>05/05/2003</td><td> 19.83</td>
<td>06/05/2003</td><td> 19.80</td>
<td>07/05/2003</td><td> 19.84</td>
<td>08/05/2003</td><td> 19.80</td>
<td>09/05/2003</td><td> 19.77</td>
<td>10/05/2003</td><td> 19.77</td>
<td>11/05/2003</td><td> 19.77</td>
<td>12/05/2003</td><td> 19.76</td>
<td>13/05/2003</td><td> 19.81</td>
<td>14/05/2003</td><td> 19.82</td>
<td>15/05/2003</td><td> 19.86</td>
<td>16/05/2003</td><td> 19.84</td>
<td>17/05/2003</td><td> 19.84</td>
<td>18/05/2003</td><td> 19.84</td>
<td>19/05/2003</td><td> 19.80</td>
<td>20/05/2003</td><td> 19.56</td>
<td>21/05/2003</td><td> 19.63</td>
<td>22/05/2003</td><td> 19.74</td>
<td>23/05/2003</td><td> 19.72</td>
<td>24/05/2003</td><td> 19.72</td>
<td>25/05/2003</td><td> 19.72</td>
<td>26/05/2003</td><td> 19.89</td>
<td>27/05/2003</td><td> 19.91</td>
<td>28/05/2003</td><td> 19.82</td>
<td>29/05/2003</td><td> 19.96</td>
<td>30/05/2003</td><td> 19.87</td>
<td>31/05/2003</td><td> 19.87</td>
<td>01/06/2003</td><td> 19.87</td>
<td>02/06/2003</td><td> 20.06</td>
<td>03/06/2003</td><td> 20.62</td>
<td>04/06/2003</td><td> 20.67</td>
<td>05/06/2003</td><td> 20.53</td>
<td>06/06/2003</td><td> 20.39</td>
<td>07/06/2003</td><td> 20.39</td>
<td>08/06/2003</td><td> 20.39</td>
<td>09/06/2003</td><td> 20.48</td>
<td>10/06/2003</td><td> 20.63</td>
<td>11/06/2003</td><td> 20.72</td>
<td>12/06/2003</td><td> 20.77</td>
<td>13/06/2003</td><td> 20.79</td>
<td>14/06/2003</td><td> 20.79</td>
<td>15/06/2003</td><td> 20.79</td>
<td>16/06/2003</td><td> 20.59</td>
<td>17/06/2003</td><td> 20.76</td>
<td>18/06/2003</td><td> 20.59</td>
<td>19/06/2003</td><td> 21.01</td>
<td>20/06/2003</td><td> 21.06</td>
<td>21/06/2003</td><td> 21.06</td>
<td>22/06/2003</td><td> 21.06</td>
<td>23/06/2003</td><td> 20.98</td>
<td>24/06/2003</td><td> 20.94</td>
<td>25/06/2003</td><td> 20.97</td>
<td>26/06/2003</td><td> 20.91</td>
<td>27/06/2003</td><td> 20.79</td>
<td>28/06/2003</td><td> 20.79</td>
<td>29/06/2003</td><td> 20.79</td>
<td>30/06/2003</td><td> 20.81</td>
<td>01/07/2003</td><td> 20.86</td>
<td>02/07/2003</td><td> 21.07</td>
<td>03/07/2003</td><td> 21.30</td>
<td>04/07/2003</td><td> 20.86</td>
<td>05/07/2003</td><td> 20.86</td>
<td>06/07/2003</td><td> 20.86</td>
<td>07/07/2003</td><td> 21.02</td>
<td>08/07/2003</td><td> 20.96</td>
<td>09/07/2003</td><td> 21.00</td>
<td>10/07/2003</td><td> 21.04</td>
<td>11/07/2003</td><td> 20.90</td>
<td>12/07/2003</td><td> 20.90</td>
<td>13/07/2003</td><td> 20.90</td>
<td>14/07/2003</td><td> 21.09</td>
<td>15/07/2003</td><td> 21.13</td>
<td>16/07/2003</td><td> 21.25</td>
<td>17/07/2003</td><td> 21.52</td>
<td>18/07/2003</td><td> 21.09</td>
<td>19/07/2003</td><td> 21.09</td>
<td>20/07/2003</td><td> 21.09</td>
<td>21/07/2003</td><td> 20.96</td>
<td>22/07/2003</td><td> 20.95</td>
<td>23/07/2003</td><td> 21.02</td>
<td>24/07/2003</td><td> 21.05</td>
<td>25/07/2003</td><td> 21.14</td>
<td>26/07/2003</td><td> 21.14</td>
<td>27/07/2003</td><td> 21.14</td>
<td>28/07/2003</td><td> 21.14</td>
<td>29/07/2003</td><td> 21.14</td>
<td>30/07/2003</td><td> 21.17</td>
<td>31/07/2003</td><td> 21.38</td>
<td>01/08/2003</td><td> 21.19</td>
<td>02/08/2003</td><td> 21.19</td>
<td>03/08/2003</td><td> 21.19</td>
<td>04/08/2003</td><td> 21.39</td>
<td>05/08/2003</td><td> 21.37</td>
<td>06/08/2003</td><td> 21.53</td>
<td>07/08/2003</td><td> 21.40</td>
<td>08/08/2003</td><td> 21.36</td>
<td>09/08/2003</td><td> 21.36</td>
<td>10/08/2003</td><td> 21.36</td>
<td>11/08/2003</td><td> 21.50</td>
<td>12/08/2003</td><td> 21.40</td>
<td>13/08/2003</td><td> 21.63</td>
<td>14/08/2003</td><td> 21.41</td>
<td>15/08/2003</td><td> 21.61</td>
<td>16/08/2003</td><td> 21.61</td>
<td>17/08/2003</td><td> 21.61</td>
<td>18/08/2003</td><td> 21.71</td>
<td>19/08/2003</td><td> 21.62</td>
<td>20/08/2003</td><td> 21.63</td>
<td>21/08/2003</td><td> 21.87</td>
<td>22/08/2003</td><td> 21.67</td>
<td>23/08/2003</td><td> 21.67</td>
<td>24/08/2003</td><td> 21.67</td>
<td>25/08/2003</td><td> 21.76</td>
<td>26/08/2003</td><td> 22.49</td>
<td>27/08/2003</td><td> 21.76</td>
<td>28/08/2003</td><td> 21.61</td>
<td>29/08/2003</td><td> 21.68</td>
<td>30/08/2003</td><td> 21.68</td>
<td>31/08/2003</td><td> 21.68</td>
<td>01/09/2003</td><td> 21.70</td>
<td>02/09/2003</td><td> 21.97</td>
<td>03/09/2003</td><td> 22.05</td>
<td>04/09/2003</td><td> 22.00</td>
<td>05/09/2003</td><td> 21.79</td>
<td>06/09/2003</td><td> 21.79</td>
<td>07/09/2003</td><td> 21.79</td>
<td>08/09/2003</td><td> 21.97</td>
<td>09/09/2003</td><td> 21.92</td>
<td>10/09/2003</td><td> 22.02</td>
<td>11/09/2003</td><td> 21.96</td>
<td>12/09/2003</td><td> 21.89</td>
<td>13/09/2003</td><td> 21.89</td>
<td>14/09/2003</td><td> 21.89</td>
<td>15/09/2003</td><td> 22.33</td>
<td>16/09/2003</td><td> 22.14</td>
<td>17/09/2003</td><td> 22.18</td>
<td>18/09/2003</td><td> 21.92</td>
<td>19/09/2003</td><td> 22.02</td>
<td>20/09/2003</td><td> 22.02</td>
<td>21/09/2003</td><td> 22.02</td>
<td>22/09/2003</td><td> 22.13</td>
<td>23/09/2003</td><td> 22.11</td>
<td>24/09/2003</td><td> 22.19</td>
<td>25/09/2003</td><td> 21.90</td>
<td>26/09/2003</td><td> 22.01</td>
<td>27/09/2003</td><td> 22.01</td>
<td>28/09/2003</td><td> 22.01</td>
<td>29/09/2003</td><td> 22.01</td>
<td>30/09/2003</td><td> 22.08</td>
<td>01/10/2003</td><td> 22.10</td>
<td>02/10/2003</td><td> 22.01</td>
<td>03/10/2003</td><td> 21.53</td>
<td>04/10/2003</td><td> 21.53</td>
<td>05/10/2003</td><td> 21.53</td>
<td>06/10/2003</td><td> 21.64</td>
<td>07/10/2003</td><td> 21.53</td>
<td>08/10/2003</td><td> 21.53</td>
<td>09/10/2003</td><td> 21.39</td>
<td>10/10/2003</td><td> 21.40</td>
<td>11/10/2003</td><td> 21.40</td>
<td>12/10/2003</td><td> 21.40</td>
<td>13/10/2003</td><td> 21.77</td>
<td>14/10/2003</td><td> 21.64</td>
<td>15/10/2003</td><td> 21.81</td>
<td>16/10/2003</td><td> 21.82</td>
<td>17/10/2003</td><td> 21.87</td>
<td>18/10/2003</td><td> 21.87</td>
<td>19/10/2003</td><td> 21.87</td>
<td>20/10/2003</td><td> 21.89</td>
<td>21/10/2003</td><td> 21.91</td>
<td>22/10/2003</td><td> 21.88</td>
<td>23/10/2003</td><td> 22.18</td>
<td>24/10/2003</td><td> 22.20</td>
<td>25/10/2003</td><td> 22.20</td>
<td>26/10/2003</td><td> 22.20</td>
<td>27/10/2003</td><td> 22.01</td>
<td>28/10/2003</td><td> 22.38</td>
<td>29/10/2003</td><td> 22.80</td>
<td>30/10/2003</td><td> 22.76</td>
<td>31/10/2003</td><td> 23.19</td>
<td>01/11/2003</td><td> 23.19</td>
<td>02/11/2003</td><td> 23.19</td>
<td>03/11/2003</td><td> 22.79</td>
<td>04/11/2003</td><td> 22.58</td>
<td>05/11/2003</td><td> 22.12</td>
<td>06/11/2003</td><td> 22.48</td>
<td>07/11/2003</td><td> 22.48</td>
<td>08/11/2003</td><td> 22.48</td>
<td>09/11/2003</td><td> 22.48</td>
<td>10/11/2003</td><td> 22.38</td>
<td>11/11/2003</td><td> 22.21</td>
<td>12/11/2003</td><td> 22.31</td>
<td>13/11/2003</td><td> 22.07</td>
<td>14/11/2003</td><td> 22.15</td>
<td>15/11/2003</td><td> 22.15</td>
<td>16/11/2003</td><td> 22.15</td>
<td>17/11/2003</td><td> 22.49</td>
<td>18/11/2003</td><td> 22.09</td>
<td>19/11/2003</td><td> 22.10</td>
<td>20/11/2003</td><td> 22.14</td>
<td>21/11/2003</td><td> 22.17</td>
<td>22/11/2003</td><td> 22.17</td>
<td>23/11/2003</td><td> 22.17</td>
<td>24/11/2003</td><td> 22.11</td>
<td>25/11/2003</td><td> 21.97</td>
<td>26/11/2003</td><td> 22.18</td>
<td>27/11/2003</td><td> 22.13</td>
<td>28/11/2003</td><td> 21.87</td>
<td>29/11/2003</td><td> 21.87</td>
<td>30/11/2003</td><td> 21.87</td>
<td>01/12/2003</td><td> 21.79</td>
<td>02/12/2003</td><td> 22.03</td>
<td>03/12/2003</td><td> 22.06</td>
<td>04/12/2003</td><td> 22.08</td>
<td>05/12/2003</td><td> 22.20</td>
<td>06/12/2003</td><td> 22.20</td>
<td>07/12/2003</td><td> 22.20</td>
<td>08/12/2003</td><td> 22.20</td>
<td>09/12/2003</td><td> 22.49</td>
<td>10/12/2003</td><td> 22.50</td>
<td>11/12/2003</td><td> 22.29</td>
<td>12/12/2003</td><td> 22.34</td>
<td>13/12/2003</td><td> 22.34</td>
<td>14/12/2003</td><td> 22.34</td>
<td>15/12/2003</td><td> 22.41</td>
<td>16/12/2003</td><td> 21.94</td>
<td>17/12/2003</td><td> 22.08</td>
<td>18/12/2003</td><td> 22.13</td>
<td>19/12/2003</td><td> 21.96</td>
<td>20/12/2003</td><td> 21.96</td>
<td>21/12/2003</td><td> 21.96</td>
<td>22/12/2003</td><td> 22.06</td>
<td>23/12/2003</td><td> 22.15</td>
<td>24/12/2003</td><td> 22.48</td>
<td>25/12/2003</td><td> 22.48</td>
<td>26/12/2003</td><td> 22.58</td>
<td>27/12/2003</td><td> 22.58</td>
<td>28/12/2003</td><td> 22.58</td>
<td>29/12/2003</td><td> 22.17</td>
<td>30/12/2003</td><td> 22.69</td>
<td>31/12/2003</td><td> 23.30</td>
<td>01/01/2004</td><td> 23.30</td>
<td>02/01/2004</td><td> 23.64</td>
<td>03/01/2004</td><td> 23.64</td>
<td>04/01/2004</td><td> 23.64</td>
<td>05/01/2004</td><td> 23.60</td>
<td>06/01/2004</td><td> 23.67</td>
<td>07/01/2004</td><td> 23.71</td>
<td>08/01/2004</td><td> 23.68</td>
<td>09/01/2004</td><td> 23.47</td>
<td>10/01/2004</td><td> 23.47</td>
<td>11/01/2004</td><td> 23.47</td>
<td>12/01/2004</td><td> 23.59</td>
<td>13/01/2004</td><td> 24.05</td>
<td>14/01/2004</td><td> 23.85</td>
<td>15/01/2004</td><td> 23.61</td>
<td>16/01/2004</td><td> 23.24</td>
<td>17/01/2004</td><td> 23.24</td>
<td>18/01/2004</td><td> 23.24</td>
<td>19/01/2004</td><td> 23.94</td>
<td>20/01/2004</td><td> 23.90</td>
<td>21/01/2004</td><td> 24.01</td>
<td>22/01/2004</td><td> 24.03</td>
<td>23/01/2004</td><td> 23.66</td>
<td>24/01/2004</td><td> 23.66</td>
<td>25/01/2004</td><td> 23.66</td>
<td>26/01/2004</td><td> 24.01</td>
<td>27/01/2004</td><td> 23.90</td>
<td>28/01/2004</td><td> 23.62</td>
<td>29/01/2004</td><td> 23.74</td>
<td>30/01/2004</td><td> 23.87</td>
<td>31/01/2004</td><td> 23.87</td>
<td>01/02/2004</td><td> 23.87</td>
<td>02/02/2004</td><td> 24.27</td>
<td>03/02/2004</td><td> 24.28</td>
<td>04/02/2004</td><td> 24.15</td>
<td>05/02/2004</td><td> 24.40</td>
<td>06/02/2004</td><td> 24.10</td>
<td>07/02/2004</td><td> 24.10</td>
<td>08/02/2004</td><td> 24.10</td>
<td>09/02/2004</td><td> 24.16</td>
<td>10/02/2004</td><td> 24.14</td>
<td>11/02/2004</td><td> 24.30</td>
<td>12/02/2004</td><td> 24.14</td>
<td>13/02/2004</td><td> 23.97</td>
<td>14/02/2004</td><td> 23.97</td>
<td>15/02/2004</td><td> 23.97</td>
<td>16/02/2004</td><td> 23.79</td>
<td>17/02/2004</td><td> 23.99</td>
<td>18/02/2004</td><td> 24.22</td>
<td>19/02/2004</td><td> 24.32</td>
<td>20/02/2004</td><td> 24.27</td>
<td>21/02/2004</td><td> 24.27</td>
<td>22/02/2004</td><td> 24.27</td>
<td>23/02/2004</td><td> 24.08</td>
<td>24/02/2004</td><td> 24.12</td>
<td>25/02/2004</td><td> 24.12</td>
<td>26/02/2004</td><td> 24.12</td>
<td>27/02/2004</td><td> 23.93</td>
<td>28/02/2004</td><td> 23.93</td>
<td>29/02/2004</td><td> 23.93</td>
<td>01/03/2004</td><td> 23.43</td>
<td>02/03/2004</td><td> 23.54</td>
<td>03/03/2004</td><td> 23.71</td>
<td>04/03/2004</td><td> 23.67</td>
<td>05/03/2004</td><td> 23.70</td>
<td>06/03/2004</td><td> 23.70</td>
<td>07/03/2004</td><td> 23.70</td>
<td>08/03/2004</td><td> 23.51</td>
<td>09/03/2004</td><td> 23.48</td>
<td>10/03/2004</td><td> 25.24</td>
<td>11/03/2004</td><td> 25.33</td>
<td>12/03/2004</td><td> 25.21</td>
<td>13/03/2004</td><td> 25.21</td>
<td>14/03/2004</td><td> 25.21</td>
<td>15/03/2004</td><td> 25.21</td>
<td>16/03/2004</td><td> 25.23</td>
<td>17/03/2004</td><td> 25.07</td>
<td>18/03/2004</td><td> 24.91</td>
<td>19/03/2004</td><td> 24.80</td>
<td>20/03/2004</td><td> 24.80</td>
<td>21/03/2004</td><td> 24.80</td>
<td>22/03/2004</td><td> 24.80</td>
<td>23/03/2004</td><td> 24.81</td>
<td>24/03/2004</td><td> 24.88</td>
<td>25/03/2004</td><td> 24.82</td>
<td>26/03/2004</td><td> 24.73</td>
<td>27/03/2004</td><td> 24.73</td>
<td>28/03/2004</td><td> 24.73</td>
<td>29/03/2004</td><td> 24.23</td>
<td>30/03/2004</td><td> 24.55</td>
<td>31/03/2004</td><td> 24.65</td>
<td>01/04/2004</td><td> 24.64</td>
<td>02/04/2004</td><td> 24.45</td>
<td>03/04/2004</td><td> 24.45</td>
<td>04/04/2004</td><td> 24.45</td>
<td>05/04/2004</td><td> 24.51</td>
<td>06/04/2004</td><td> 24.49</td>
<td>07/04/2004</td><td> 24.41</td>
<td>08/04/2004</td><td> 24.41</td>
<td>09/04/2004</td><td> 24.41</td>
<td>10/04/2004</td><td> 24.41</td>
<td>11/04/2004</td><td> 24.41</td>
<td>12/04/2004</td><td> 24.16</td>
<td>13/04/2004</td><td> 24.35</td>
<td>14/04/2004</td><td> 24.23</td>
<td>15/04/2004</td><td> 24.44</td>
<td>16/04/2004</td><td> 24.31</td>
<td>17/04/2004</td><td> 24.31</td>
<td>18/04/2004</td><td> 24.31</td>
<td>19/04/2004</td><td> 24.22</td>
<td>20/04/2004</td><td> 23.87</td>
<td>21/04/2004</td><td> 23.81</td>
<td>22/04/2004</td><td> 23.78</td>
<td>23/04/2004</td><td> 24.06</td>
<td>24/04/2004</td><td> 24.06</td>
<td>25/04/2004</td><td> 24.06</td>
<td>26/04/2004</td><td> 23.69</td>
<td>27/04/2004</td><td> 23.90</td>
<td>28/04/2004</td><td> 23.95</td>
<td>29/04/2004</td><td> 24.10</td>
<td>30/04/2004</td><td> 24.16</td>
<td>01/05/2004</td><td> 24.16</td>
<td>02/05/2004</td><td> 24.16</td>
<td>03/05/2004</td><td> 22.49</td>
<td>04/05/2004</td><td> 22.55</td>
<td>05/05/2004</td><td> 22.39</td>
<td>06/05/2004</td><td> 24.52</td>
<td>07/05/2004</td><td> 24.48</td>
<td>08/05/2004</td><td> 24.48</td>
<td>09/05/2004</td><td> 24.48</td>
<td>10/05/2004</td><td> 24.41</td>
<td>11/05/2004</td><td> 24.51</td>
<td>12/05/2004</td><td> 24.62</td>
<td>13/05/2004</td><td> 24.60</td>
<td>14/05/2004</td><td> 24.54</td>
<td>15/05/2004</td><td> 24.54</td>
<td>16/05/2004</td><td> 24.54</td>
<td>17/05/2004</td><td> 24.50</td>
<td>18/05/2004</td><td> 24.41</td>
<td>19/05/2004</td><td> 24.50</td>
<td>20/05/2004</td><td> 24.65</td>
<td>21/05/2004</td><td> 24.77</td>
<td>22/05/2004</td><td> 24.77</td>
<td>23/05/2004</td><td> 24.77</td>
<td>24/05/2004</td><td> 24.51</td>
<td>25/05/2004</td><td> 24.61</td>
<td>26/05/2004</td><td> 24.78</td>
<td>27/05/2004</td><td> 24.91</td>
<td>28/05/2004</td><td> 24.81</td>
<td>29/05/2004</td><td> 24.81</td>
<td>30/05/2004</td><td> 24.81</td>
<td>31/05/2004</td><td> 24.87</td>
<td>01/06/2004</td><td> 24.95</td>
<td>02/06/2004</td><td> 25.06</td>
<td>03/06/2004</td><td> 24.98</td>
<td>04/06/2004</td><td> 25.04</td>
<td>05/06/2004</td><td> 25.04</td>
<td>06/06/2004</td><td> 25.04</td>
<td>07/06/2004</td><td> 24.81</td>
<td>08/06/2004</td><td> 24.85</td>
<td>09/06/2004</td><td> 24.91</td>
<td>10/06/2004</td><td> 25.12</td>
<td>11/06/2004</td><td> 25.27</td>
<td>12/06/2004</td><td> 25.27</td>
<td>13/06/2004</td><td> 25.27</td>
<td>14/06/2004</td><td> 25.26</td>
<td>15/06/2004</td><td> 25.10</td>
<td>16/06/2004</td><td> 25.32</td>
<td>17/06/2004</td><td> 25.31</td>
<td>18/06/2004</td><td> 25.20</td>
<td>19/06/2004</td><td> 25.20</td>
<td>20/06/2004</td><td> 25.20</td>
<td>21/06/2004</td><td> 25.25</td>
<td>22/06/2004</td><td> 25.07</td>
<td>23/06/2004</td><td> 25.02</td>
<td>24/06/2004</td><td> 25.00</td>
<td>25/06/2004</td><td> 24.87</td>
<td>26/06/2004</td><td> 24.87</td>
<td>27/06/2004</td><td> 24.87</td>
<td>28/06/2004</td><td> 24.81</td>
<td>29/06/2004</td><td> 24.81</td>
<td>30/06/2004</td><td> 24.91</td>
<td>01/07/2004</td><td> 25.29</td>
<td>02/07/2004</td><td> 25.36</td>
<td>03/07/2004</td><td> 25.36</td>
<td>04/07/2004</td><td> 25.36</td>
<td>05/07/2004</td><td> 25.35</td>
<td>06/07/2004</td><td> 25.26</td>
<td>07/07/2004</td><td> 25.30</td>
<td>08/07/2004</td><td> 25.23</td>
<td>09/07/2004</td><td> 25.23</td>
<td>10/07/2004</td><td> 25.23</td>
<td>11/07/2004</td><td> 25.23</td>
<td>12/07/2004</td><td> 25.15</td>
<td>13/07/2004</td><td> 25.01</td>
<td>14/07/2004</td><td> 25.24</td>
<td>15/07/2004</td><td> 25.13</td>
<td>16/07/2004</td><td> 25.00</td>
<td>17/07/2004</td><td> 25.00</td>
<td>18/07/2004</td><td> 25.00</td>
<td>19/07/2004</td><td> 24.87</td>
<td>20/07/2004</td><td> 24.83</td>
<td>21/07/2004</td><td> 24.71</td>
<td>22/07/2004</td><td> 24.67</td>
<td>23/07/2004</td><td> 24.63</td>
<td>24/07/2004</td><td> 24.63</td>
<td>25/07/2004</td><td> 24.63</td>
<td>26/07/2004</td><td> 24.65</td>
<td>27/07/2004</td><td> 24.71</td>
<td>28/07/2004</td><td> 24.71</td>
<td>29/07/2004</td><td> 24.71</td>
<td>30/07/2004</td><td> 25.03</td>
<td>31/07/2004</td><td> 25.03</td>
<td>01/08/2004</td><td> 25.03</td>
<td>02/08/2004</td><td> 25.01</td>
<td>03/08/2004</td><td> 25.09</td>
<td>04/08/2004</td><td> 25.04</td>
<td>05/08/2004</td><td> 25.04</td>
<td>06/08/2004</td><td> 24.94</td>
<td>07/08/2004</td><td> 24.94</td>
<td>08/08/2004</td><td> 24.94</td>
<td>09/08/2004</td><td> 24.88</td>
<td>10/08/2004</td><td> 24.93</td>
<td>11/08/2004</td><td> 24.97</td>
<td>12/08/2004</td><td> 25.02</td>
<td>13/08/2004</td><td> 24.91</td>
<td>14/08/2004</td><td> 24.91</td>
<td>15/08/2004</td><td> 24.91</td>
<td>16/08/2004</td><td> 25.10</td>
<td>17/08/2004</td><td> 25.08</td>
<td>18/08/2004</td><td> 24.91</td>
<td>19/08/2004</td><td> 24.99</td>
<td>20/08/2004</td><td> 24.95</td>
<td>21/08/2004</td><td> 24.95</td>
<td>22/08/2004</td><td> 24.95</td>
<td>23/08/2004</td><td> 25.93</td>
<td>24/08/2004</td><td> 27.10</td>
<td>25/08/2004</td><td> 25.12</td>
<td>26/08/2004</td><td> 25.10</td>
<td>27/08/2004</td><td> 25.19</td>
<td>28/08/2004</td><td> 25.19</td>
<td>29/08/2004</td><td> 25.19</td>
<td>30/08/2004</td><td> 25.19</td>
<td>31/08/2004</td><td> 25.15</td>
<td>01/09/2004</td><td> 25.22</td>
<td>02/09/2004</td><td> 25.35</td>
<td>03/09/2004</td><td> 25.30</td>
<td>04/09/2004</td><td> 25.30</td>
<td>05/09/2004</td><td> 25.30</td>
<td>06/09/2004</td><td> 25.33</td>
<td>07/09/2004</td><td> 25.39</td>
<td>08/09/2004</td><td> 25.33</td>
<td>09/09/2004</td><td> 25.23</td>
<td>10/09/2004</td><td> 25.15</td>
<td>11/09/2004</td><td> 25.15</td>
<td>12/09/2004</td><td> 25.15</td>
<td>13/09/2004</td><td> 25.11</td>
<td>14/09/2004</td><td> 25.04</td>
<td>15/09/2004</td><td> 25.20</td>
<td>16/09/2004</td><td> 25.06</td>
<td>17/09/2004</td><td> 25.05</td>
<td>18/09/2004</td><td> 25.05</td>
<td>19/09/2004</td><td> 25.05</td>
<td>20/09/2004</td><td> 24.76</td>
<td>21/09/2004</td><td> 24.81</td>
<td>22/09/2004</td><td> 24.82</td>
<td>23/09/2004</td><td> 24.87</td>
<td>24/09/2004</td><td> 24.92</td>
<td>25/09/2004</td><td> 24.92</td>
<td>26/09/2004</td><td> 24.92</td>
<td>27/09/2004</td><td> 24.81</td>
<td>28/09/2004</td><td> 24.92</td>
<td>29/09/2004</td><td> 25.03</td>
<td>30/09/2004</td><td> 24.99</td>
<td>01/10/2004</td><td> 25.17</td>
<td>02/10/2004</td><td> 25.17</td>
<td>03/10/2004</td><td> 25.17</td>
<td>04/10/2004</td><td> 25.15</td>
<td>05/10/2004</td><td> 25.25</td>
<td>06/10/2004</td><td> 25.22</td>
<td>07/10/2004</td><td> 25.30</td>
<td>08/10/2004</td><td> 25.30</td>
<td>09/10/2004</td><td> 25.30</td>
<td>10/10/2004</td><td> 25.30</td>
<td>11/10/2004</td><td> 25.36</td>
<td>12/10/2004</td><td> 25.00</td>
<td>13/10/2004</td><td> 25.05</td>
<td>14/10/2004</td><td> 25.08</td>
<td>15/10/2004</td><td> 24.93</td>
<td>16/10/2004</td><td> 24.93</td>
<td>17/10/2004</td><td> 24.93</td>
<td>18/10/2004</td><td> 24.97</td>
<td>19/10/2004</td><td> 24.85</td>
<td>20/10/2004</td><td> 24.77</td>
<td>21/10/2004</td><td> 24.64</td>
<td>22/10/2004</td><td> 24.57</td>
<td>23/10/2004</td><td> 24.57</td>
<td>24/10/2004</td><td> 24.57</td>
<td>25/10/2004</td><td> 25.03</td>
<td>26/10/2004</td><td> 24.64</td>
<td>27/10/2004</td><td> 24.54</td>
<td>28/10/2004</td><td> 24.67</td>
<td>29/10/2004</td><td> 24.69</td>
<td>30/10/2004</td><td> 24.69</td>
<td>31/10/2004</td><td> 24.69</td>
<td>01/11/2004</td><td> 24.69</td>
<td>02/11/2004</td><td> 24.22</td>
<td>03/11/2004</td><td> 24.38</td>
<td>04/11/2004</td><td> 24.57</td>
<td>05/11/2004</td><td> 24.45</td>
<td>06/11/2004</td><td> 24.45</td>
<td>07/11/2004</td><td> 24.45</td>
<td>08/11/2004</td><td> 24.37</td>
<td>09/11/2004</td><td> 24.46</td>
<td>10/11/2004</td><td> 24.44</td>
<td>11/11/2004</td><td> 24.44</td>
<td>12/11/2004</td><td> 24.44</td>
<td>13/11/2004</td><td> 24.44</td>
<td>14/11/2004</td><td> 24.44</td>
<td>15/11/2004</td><td> 24.36</td>
<td>16/11/2004</td><td> 24.50</td>
<td>17/11/2004</td><td> 24.53</td>
<td>18/11/2004</td><td> 24.68</td>
<td>19/11/2004</td><td> 24.66</td>
<td>20/11/2004</td><td> 24.66</td>
<td>21/11/2004</td><td> 24.66</td>
<td>22/11/2004</td><td> 24.69</td>
<td>23/11/2004</td><td> 24.73</td>
<td>24/11/2004</td><td> 24.74</td>
<td>25/11/2004</td><td> 24.78</td>
<td>26/11/2004</td><td> 24.78</td>
<td>27/11/2004</td><td> 24.78</td>
<td>28/11/2004</td><td> 24.78</td>
<td>29/11/2004</td><td> 25.00</td>
<td>30/11/2004</td><td> 25.16</td>
<td>01/12/2004</td><td> 25.39</td>
<td>02/12/2004</td><td> 25.48</td>
<td>03/12/2004</td><td> 25.54</td>
<td>04/12/2004</td><td> 25.54</td>
<td>05/12/2004</td><td> 25.54</td>
<td>06/12/2004</td><td> 25.47</td>
<td>07/12/2004</td><td> 25.45</td>
<td>08/12/2004</td><td> 25.45</td>
<td>09/12/2004</td><td> 25.36</td>
<td>10/12/2004</td><td> 25.27</td>
<td>11/12/2004</td><td> 25.27</td>
<td>12/12/2004</td><td> 25.27</td>
<td>13/12/2004</td><td> 25.19</td>
<td>14/12/2004</td><td> 25.22</td>
<td>15/12/2004</td><td> 25.19</td>
<td>16/12/2004</td><td> 25.21</td>
<td>17/12/2004</td><td> 25.09</td>
<td>18/12/2004</td><td> 25.09</td>
<td>19/12/2004</td><td> 25.09</td>
<td>20/12/2004</td><td> 25.08</td>
<td>21/12/2004</td><td> 24.90</td>
<td>22/12/2004</td><td> 25.09</td>
<td>23/12/2004</td><td> 25.28</td>
<td>24/12/2004</td><td> 25.19</td>
<td>25/12/2004</td><td> 25.19</td>
<td>26/12/2004</td><td> 25.19</td>
<td>27/12/2004</td><td> 25.33</td>
<td>28/12/2004</td><td> 25.74</td>
<td>29/12/2004</td><td> 25.89</td>
<td>30/12/2004</td><td> 25.98</td>
<td>31/12/2004</td><td> 26.12</td>
<td>01/01/2005</td><td> 26.12</td>
<td>02/01/2005</td><td> 26.12</td>
<td>03/01/2005</td><td> 26.13</td>
<td>04/01/2005</td><td> 26.46</td>
<td>05/01/2005</td><td> 26.87</td>
<td>06/01/2005</td><td> 26.61</td>
<td>07/01/2005</td><td> 26.64</td>
<td>08/01/2005</td><td> 26.64</td>
<td>09/01/2005</td><td> 26.64</td>
<td>10/01/2005</td><td> 26.40</td>
<td>11/01/2005</td><td> 26.64</td>
<td>12/01/2005</td><td> 26.58</td>
<td>13/01/2005</td><td> 26.53</td>
<td>14/01/2005</td><td> 26.60</td>
<td>15/01/2005</td><td> 26.60</td>
<td>16/01/2005</td><td> 26.60</td>
<td>17/01/2005</td><td> 26.44</td>
<td>18/01/2005</td><td> 26.77</td>
<td>19/01/2005</td><td> 26.70</td>
<td>20/01/2005</td><td> 26.80</td>
<td>21/01/2005</td><td> 26.38</td>
<td>22/01/2005</td><td> 26.38</td>
<td>23/01/2005</td><td> 26.38</td>
<td>24/01/2005</td><td> 26.44</td>
<td>25/01/2005</td><td> 26.32</td>
<td>26/01/2005</td><td> 25.35</td>
<td>27/01/2005</td><td> 24.84</td>
<td>28/01/2005</td><td> 25.36</td>
<td>29/01/2005</td><td> 25.36</td>
<td>30/01/2005</td><td> 25.36</td>
<td>31/01/2005</td><td> 25.57</td>
<td>01/02/2005</td><td> 26.07</td>
<td>02/02/2005</td><td> 26.21</td>
<td>03/02/2005</td><td> 26.32</td>
<td>04/02/2005</td><td> 26.19</td>
<td>05/02/2005</td><td> 26.19</td>
<td>06/02/2005</td><td> 26.19</td>
<td>07/02/2005</td><td> 26.22</td>
<td>08/02/2005</td><td> 26.19</td>
<td>09/02/2005</td><td> 26.07</td>
<td>10/02/2005</td><td> 26.00</td>
<td>11/02/2005</td><td> 25.96</td>
<td>12/02/2005</td><td> 25.96</td>
<td>13/02/2005</td><td> 25.96</td>
<td>14/02/2005</td><td> 26.22</td>
<td>15/02/2005</td><td> 26.08</td>
<td>16/02/2005</td><td> 26.19</td>
<td>17/02/2005</td><td> 26.43</td>
<td>18/02/2005</td><td> 26.44</td>
<td>19/02/2005</td><td> 26.44</td>
<td>20/02/2005</td><td> 26.44</td>
<td>21/02/2005</td><td> 26.56</td>
<td>22/02/2005</td><td> 27.00</td>
<td>23/02/2005</td><td> 26.18</td>
<td>24/02/2005</td><td> 26.10</td>
<td>25/02/2005</td><td> 26.00</td>
<td>26/02/2005</td><td> 26.00</td>
<td>27/02/2005</td><td> 26.00</td>
<td>28/02/2005</td><td> 26.33</td>
<td>01/03/2005</td><td> 26.44</td>
<td>02/03/2005</td><td> 26.68</td>
<td>03/03/2005</td><td> 26.53</td>
<td>04/03/2005</td><td> 26.45</td>
<td>05/03/2005</td><td> 26.45</td>
<td>06/03/2005</td><td> 26.45</td>
<td>07/03/2005</td><td> 26.65</td>
<td>08/03/2005</td><td> 26.70</td>
<td>09/03/2005</td><td> 26.67</td>
<td>10/03/2005</td><td> 26.42</td>
<td>11/03/2005</td><td> 26.42</td>
<td>12/03/2005</td><td> 26.42</td>
<td>13/03/2005</td><td> 26.42</td>
<td>14/03/2005</td><td> 26.44</td>
<td>15/03/2005</td><td> 26.45</td>
<td>16/03/2005</td><td> 26.19</td>
<td>17/03/2005</td><td> 26.39</td>
<td>18/03/2005</td><td> 26.35</td>
<td>19/03/2005</td><td> 26.35</td>
<td>20/03/2005</td><td> 26.35</td>
<td>21/03/2005</td><td> 26.29</td>
<td>22/03/2005</td><td> 26.20</td>
<td>23/03/2005</td><td> 25.88</td>
<td>24/03/2005</td><td> 25.88</td>
<td>25/03/2005</td><td> 25.88</td>
<td>26/03/2005</td><td> 25.88</td>
<td>27/03/2005</td><td> 25.88</td>
<td>28/03/2005</td><td> 25.83</td>
<td>29/03/2005</td><td> 25.60</td>
<td>30/03/2005</td><td> 25.37</td>
<td>31/03/2005</td><td> 25.68</td>
<td>01/04/2005</td><td> 25.57</td>
<td>02/04/2005</td><td> 25.57</td>
<td>03/04/2005</td><td> 25.57</td>
<td>04/04/2005</td><td> 25.57</td>
<td>05/04/2005</td><td> 26.17</td>
<td>06/04/2005</td><td> 26.00</td>
<td>07/04/2005</td><td> 25.84</td>
<td>08/04/2005</td><td> 25.93</td>
<td>09/04/2005</td><td> 25.93</td>
<td>10/04/2005</td><td> 25.93</td>
<td>11/04/2005</td><td> 25.86</td>
<td>12/04/2005</td><td> 26.07</td>
<td>13/04/2005</td><td> 26.40</td>
<td>14/04/2005</td><td> 26.36</td>
<td>15/04/2005</td><td> 26.19</td>
<td>16/04/2005</td><td> 26.19</td>
<td>17/04/2005</td><td> 26.19</td>
<td>18/04/2005</td><td> 26.09</td>
<td>19/04/2005</td><td> 26.06</td>
<td>20/04/2005</td><td> 25.89</td>
<td>21/04/2005</td><td> 25.79</td>
<td>22/04/2005</td><td> 25.74</td>
<td>23/04/2005</td><td> 25.74</td>
<td>24/04/2005</td><td> 25.74</td>
<td>25/04/2005</td><td> 26.08</td>
<td>26/04/2005</td><td> 26.02</td>
<td>27/04/2005</td><td> 25.84</td>
<td>28/04/2005</td><td> 25.94</td>
<td>29/04/2005</td><td> 26.07</td>
<td>30/04/2005</td><td> 26.07</td>
<td>01/05/2005</td><td> 26.07</td>
<td>02/05/2005</td><td> 26.08</td>
<td>03/05/2005</td><td> 26.26</td>
<td>04/05/2005</td><td> 26.11</td>
<td>05/05/2005</td><td> 26.20</td>
<td>06/05/2005</td><td> 25.74</td>
<td>07/05/2005</td><td> 25.74</td>
<td>08/05/2005</td><td> 25.74</td>
<td>09/05/2005</td><td> 25.69</td>
<td>10/05/2005</td><td> 25.71</td>
<td>11/05/2005</td><td> 25.93</td>
<td>12/05/2005</td><td> 25.87</td>
<td>13/05/2005</td><td> 25.75</td>
<td>14/05/2005</td><td> 25.75</td>
<td>15/05/2005</td><td> 25.75</td>
<td>16/05/2005</td><td> 25.47</td>
<td>17/05/2005</td><td> 25.47</td>
<td>18/05/2005</td><td> 25.59</td>
<td>19/05/2005</td><td> 25.89</td>
<td>20/05/2005</td><td> 25.57</td>
<td>21/05/2005</td><td> 25.57</td>
<td>22/05/2005</td><td> 25.57</td>
<td>23/05/2005</td><td> 25.43</td>
<td>24/05/2005</td><td> 25.55</td>
<td>25/05/2005</td><td> 25.66</td>
<td>26/05/2005</td><td> 25.74</td>
<td>27/05/2005</td><td> 25.49</td>
<td>28/05/2005</td><td> 25.49</td>
<td>29/05/2005</td><td> 25.49</td>
<td>30/05/2005</td><td> 25.70</td>
<td>31/05/2005</td><td> 25.75</td>
<td>01/06/2005</td><td> 25.70</td>
<td>02/06/2005</td><td> 25.72</td>
<td>03/06/2005</td><td> 25.52</td>
<td>04/06/2005</td><td> 25.52</td>
<td>05/06/2005</td><td> 25.52</td>
<td>06/06/2005</td><td> 25.96</td>
<td>07/06/2005</td><td> 25.98</td>
<td>08/06/2005</td><td> 25.87</td>
<td>09/06/2005</td><td> 25.76</td>
<td>10/06/2005</td><td> 25.71</td>
<td>11/06/2005</td><td> 25.71</td>
<td>12/06/2005</td><td> 25.71</td>
<td>13/06/2005</td><td> 25.65</td>
<td>14/06/2005</td><td> 25.78</td>
<td>15/06/2005</td><td> 26.02</td>
<td>16/06/2005</td><td> 26.05</td>
<td>17/06/2005</td><td> 25.80</td>
<td>18/06/2005</td><td> 25.80</td>
<td>19/06/2005</td><td> 25.80</td>
<td>20/06/2005</td><td> 25.97</td>
<td>21/06/2005</td><td> 26.43</td>
<td>22/06/2005</td><td> 26.60</td>
<td>23/06/2005</td><td> 26.18</td>
<td>24/06/2005</td><td> 26.49</td>
<td>25/06/2005</td><td> 26.49</td>
<td>26/06/2005</td><td> 26.49</td>
<td>27/06/2005</td><td> 26.55</td>
<td>28/06/2005</td><td> 26.29</td>
<td>29/06/2005</td><td> 26.29</td>
<td>30/06/2005</td><td> 26.41</td>
<td>01/07/2005</td><td> 26.38</td>
<td>02/07/2005</td><td> 26.38</td>
<td>03/07/2005</td><td> 26.38</td>
<td>04/07/2005</td><td> 26.68</td>
<td>05/07/2005</td><td> 26.19</td>
<td>06/07/2005</td><td> 26.40</td>
<td>07/07/2005</td><td> 26.33</td>
<td>08/07/2005</td><td> 26.23</td>
<td>09/07/2005</td><td> 26.23</td>
<td>10/07/2005</td><td> 26.23</td>
<td>11/07/2005</td><td> 26.19</td>
<td>12/07/2005</td><td> 25.95</td>
<td>13/07/2005</td><td> 26.03</td>
<td>14/07/2005</td><td> 25.94</td>
<td>15/07/2005</td><td> 26.03</td>
<td>16/07/2005</td><td> 26.03</td>
<td>17/07/2005</td><td> 26.03</td>
<td>18/07/2005</td><td> 25.96</td>
<td>19/07/2005</td><td> 25.88</td>
<td>20/07/2005</td><td> 25.93</td>
<td>21/07/2005</td><td> 25.84</td>
<td>22/07/2005</td><td> 25.76</td>
<td>23/07/2005</td><td> 25.76</td>
<td>24/07/2005</td><td> 25.76</td>
<td>25/07/2005</td><td> 25.40</td>
<td>26/07/2005</td><td> 25.62</td>
<td>27/07/2005</td><td> 25.57</td>
<td>28/07/2005</td><td> 25.57</td>
<td>29/07/2005</td><td> 25.57</td>
<td>30/07/2005</td><td> 25.57</td>
<td>31/07/2005</td><td> 25.57</td>
<td>01/08/2005</td><td> 25.81</td>
<td>02/08/2005</td><td> 26.10</td>
<td>03/08/2005</td><td> 26.24</td>
<td>04/08/2005</td><td> 26.04</td>
<td>05/08/2005</td><td> 26.09</td>
<td>06/08/2005</td><td> 26.09</td>
<td>07/08/2005</td><td> 26.09</td>
<td>08/08/2005</td><td> 25.93</td>
<td>09/08/2005</td><td> 25.89</td>
<td>10/08/2005</td><td> 25.85</td>
<td>11/08/2005</td><td> 25.72</td>
<td>12/08/2005</td><td> 25.63</td>
<td>13/08/2005</td><td> 25.63</td>
<td>14/08/2005</td><td> 25.63</td>
<td>15/08/2005</td><td> 25.61</td>
<td>16/08/2005</td><td> 25.83</td>
<td>17/08/2005</td><td> 25.76</td>
<td>18/08/2005</td><td> 25.67</td>
<td>19/08/2005</td><td> 25.50</td>
<td>20/08/2005</td><td> 25.50</td>
<td>21/08/2005</td><td> 25.50</td>
<td>22/08/2005</td><td> 25.60</td>
<td>23/08/2005</td><td> 26.02</td>
<td>24/08/2005</td><td> 25.51</td>
<td>25/08/2005</td><td> 25.29</td>
<td>26/08/2005</td><td> 25.28</td>
<td>27/08/2005</td><td> 25.28</td>
<td>28/08/2005</td><td> 25.28</td>
<td>29/08/2005</td><td> 25.04</td>
<td>30/08/2005</td><td> 25.04</td>
<td>31/08/2005</td><td> 25.03</td>
<td>01/09/2005</td><td> 25.02</td>
<td>02/09/2005</td><td> 25.46</td>
<td>03/09/2005</td><td> 25.46</td>
<td>04/09/2005</td><td> 25.46</td>
<td>05/09/2005</td><td> 25.75</td>
<td>06/09/2005</td><td> 26.04</td>
<td>07/09/2005</td><td> 26.04</td>
<td>08/09/2005</td><td> 26.06</td>
<td>09/09/2005</td><td> 26.00</td>
<td>10/09/2005</td><td> 26.00</td>
<td>11/09/2005</td><td> 26.00</td>
<td>12/09/2005</td><td> 25.70</td>
<td>13/09/2005</td><td> 25.84</td>
<td>14/09/2005</td><td> 25.63</td>
<td>15/09/2005</td><td> 25.57</td>
<td>16/09/2005</td><td> 25.65</td>
<td>17/09/2005</td><td> 25.65</td>
<td>18/09/2005</td><td> 25.65</td>
<td>19/09/2005</td><td> 25.47</td>
<td>20/09/2005</td><td> 25.50</td>
<td>21/09/2005</td><td> 25.55</td>
<td>22/09/2005</td><td> 25.42</td>
<td>23/09/2005</td><td> 25.38</td>
<td>24/09/2005</td><td> 25.38</td>
<td>25/09/2005</td><td> 25.38</td>
<td>26/09/2005</td><td> 25.40</td>
<td>27/09/2005</td><td> 25.03</td>
<td>28/09/2005</td><td> 25.11</td>
<td>29/09/2005</td><td> 24.92</td>
<td>30/09/2005</td><td> 24.96</td>
<td>01/10/2005</td><td> 24.96</td>
<td>02/10/2005</td><td> 24.96</td>
<td>03/10/2005</td><td> 24.80</td>
<td>04/10/2005</td><td> 24.83</td>
<td>05/10/2005</td><td> 24.70</td>
<td>06/10/2005</td><td> 24.84</td>
<td>07/10/2005</td><td> 24.75</td>
<td>08/10/2005</td><td> 24.75</td>
<td>09/10/2005</td><td> 24.75</td>
<td>10/10/2005</td><td> 24.66</td>
<td>11/10/2005</td><td> 24.82</td>
<td>12/10/2005</td><td> 24.56</td>
<td>13/10/2005</td><td> 24.52</td>
<td>14/10/2005</td><td> 24.44</td>
<td>15/10/2005</td><td> 24.44</td>
<td>16/10/2005</td><td> 24.44</td>
<td>17/10/2005</td><td> 24.53</td>
<td>18/10/2005</td><td> 24.55</td>
<td>19/10/2005</td><td> 24.70</td>
<td>20/10/2005</td><td> 24.62</td>
<td>21/10/2005</td><td> 24.44</td>
<td>22/10/2005</td><td> 24.44</td>
<td>23/10/2005</td><td> 24.44</td>
<td>24/10/2005</td><td> 24.49</td>
<td>25/10/2005</td><td> 24.46</td>
<td>26/10/2005</td><td> 24.62</td>
<td>27/10/2005</td><td> 24.34</td>
<td>28/10/2005</td><td> 24.40</td>
<td>29/10/2005</td><td> 24.40</td>
<td>30/10/2005</td><td> 24.40</td>
<td>31/10/2005</td><td> 24.18</td>
<td>01/11/2005</td><td> 24.18</td>
<td>02/11/2005</td><td> 24.51</td>
<td>03/11/2005</td><td> 25.44</td>
<td>04/11/2005</td><td> 24.60</td>
<td>05/11/2005</td><td> 24.60</td>
<td>06/11/2005</td><td> 24.60</td>
<td>07/11/2005</td><td> 24.65</td>
<td>08/11/2005</td><td> 24.79</td>
<td>09/11/2005</td><td> 24.72</td>
<td>10/11/2005</td><td> 24.71</td>
<td>11/11/2005</td><td> 24.70</td>
<td>12/11/2005</td><td> 24.70</td>
<td>13/11/2005</td><td> 24.70</td>
<td>14/11/2005</td><td> 24.70</td>
<td>15/11/2005</td><td> 24.74</td>
<td>16/11/2005</td><td> 24.68</td>
<td>17/11/2005</td><td> 24.51</td>
<td>18/11/2005</td><td> 24.55</td>
<td>19/11/2005</td><td> 24.55</td>
<td>20/11/2005</td><td> 24.55</td>
<td>21/11/2005</td><td> 24.45</td>
<td>22/11/2005</td><td> 24.54</td>
<td>23/11/2005</td><td> 24.49</td>
<td>24/11/2005</td><td> 24.38</td>
<td>25/11/2005</td><td> 24.73</td>
<td>26/11/2005</td><td> 24.73</td>
<td>27/11/2005</td><td> 24.73</td>
<td>28/11/2005</td><td> 24.60</td>
<td>29/11/2005</td><td> 24.31</td>
<td>30/11/2005</td><td> 23.83</td>
<td>01/12/2005</td><td> 23.69</td>
<td>02/12/2005</td><td> 23.99</td>
<td>03/12/2005</td><td> 23.99</td>
<td>04/12/2005</td><td> 23.99</td>
<td>05/12/2005</td><td> 24.08</td>
<td>06/12/2005</td><td> 24.10</td>
<td>07/12/2005</td><td> 24.07</td>
<td>08/12/2005</td><td> 24.07</td>
<td>09/12/2005</td><td> 23.93</td>
<td>10/12/2005</td><td> 23.93</td>
<td>11/12/2005</td><td> 23.93</td>
<td>12/12/2005</td><td> 23.74</td>
<td>13/12/2005</td><td> 23.78</td>
<td>14/12/2005</td><td> 23.73</td>
<td>15/12/2005</td><td> 23.30</td>
<td>16/12/2005</td><td> 23.50</td>
<td>17/12/2005</td><td> 23.50</td>
<td>18/12/2005</td><td> 23.50</td>
<td>19/12/2005</td><td> 23.32</td>
<td>20/12/2005</td><td> 23.41</td>
<td>21/12/2005</td><td> 23.39</td>
<td>22/12/2005</td><td> 23.33</td>
<td>23/12/2005</td><td> 23.19</td>
<td>24/12/2005</td><td> 23.19</td>
<td>25/12/2005</td><td> 23.19</td>
<td>26/12/2005</td><td> 23.41</td>
<td>27/12/2005</td><td> 23.35</td>
<td>28/12/2005</td><td> 23.56</td>
<td>29/12/2005</td><td> 23.26</td>
<td>30/12/2005</td><td> 23.48</td>
<td>31/12/2005</td><td> 23.48</td>
<td>01/01/2006</td><td> 23.48</td>
<td>02/01/2006</td><td> 24.05</td>
<td>03/01/2006</td><td> 24.31</td>
<td>04/01/2006</td><td> 24.50</td>
<td>05/01/2006</td><td> 24.45</td>
<td>06/01/2006</td><td> 24.30</td>
<td>07/01/2006</td><td> 24.30</td>
<td>08/01/2006</td><td> 24.30</td>
<td>09/01/2006</td><td> 24.09</td>
<td>10/01/2006</td><td> 24.09</td>
<td>11/01/2006</td><td> 24.02</td>
<td>12/01/2006</td><td> 24.15</td>
<td>13/01/2006</td><td> 24.78</td>
<td>14/01/2006</td><td> 24.78</td>
<td>15/01/2006</td><td> 24.78</td>
<td>16/01/2006</td><td> 23.78</td>
<td>17/01/2006</td><td> 24.05</td>
<td>18/01/2006</td><td> 23.95</td>
<td>19/01/2006</td><td> 23.90</td>
<td>20/01/2006</td><td> 24.07</td>
<td>21/01/2006</td><td> 24.07</td>
<td>22/01/2006</td><td> 24.07</td>
<td>23/01/2006</td><td> 24.04</td>
<td>24/01/2006</td><td> 23.94</td>
<td>25/01/2006</td><td> 24.00</td>
<td>26/01/2006</td><td> 24.22</td>
<td>27/01/2006</td><td> 23.98</td>
<td>28/01/2006</td><td> 23.98</td>
<td>29/01/2006</td><td> 23.98</td>
<td>30/01/2006</td><td> 23.96</td>
<td>31/01/2006</td><td> 24.31</td>
<td>01/02/2006</td><td> 24.07</td>
<td>02/02/2006</td><td> 24.07</td>
<td>03/02/2006</td><td> 24.34</td>
<td>04/02/2006</td><td> 24.34</td>
<td>05/02/2006</td><td> 24.34</td>
<td>06/02/2006</td><td> 23.94</td>
<td>07/02/2006</td><td> 23.99</td>
<td>08/02/2006</td><td> 24.13</td>
<td>09/02/2006</td><td> 24.12</td>
<td>10/02/2006</td><td> 24.06</td>
<td>11/02/2006</td><td> 24.06</td>
<td>12/02/2006</td><td> 24.06</td>
<td>13/02/2006</td><td> 23.98</td>
<td>14/02/2006</td><td> 24.06</td>
<td>15/02/2006</td><td> 23.98</td>
<td>16/02/2006</td><td> 24.03</td>
<td>17/02/2006</td><td> 23.96</td>
<td>18/02/2006</td><td> 23.96</td>
<td>19/02/2006</td><td> 23.96</td>
<td>20/02/2006</td><td> 23.83</td>
<td>21/02/2006</td><td> 23.93</td>
<td>22/02/2006</td><td> 24.19</td>
<td>23/02/2006</td><td> 23.97</td>
<td>24/02/2006</td><td> 24.10</td>
<td>25/02/2006</td><td> 24.10</td>
<td>26/02/2006</td><td> 24.10</td>
<td>27/02/2006</td><td> 24.03</td>
<td>28/02/2006</td><td> 24.10</td>
<td>01/03/2006</td><td> 24.03</td>
<td>02/03/2006</td><td> 24.29</td>
<td>03/03/2006</td><td> 24.23</td>
<td>04/03/2006</td><td> 24.23</td>
<td>05/03/2006</td><td> 24.23</td>
<td>06/03/2006</td><td> 24.21</td>
<td>07/03/2006</td><td> 24.37</td>
<td>08/03/2006</td><td> 24.34</td>
<td>09/03/2006</td><td> 24.36</td>
<td>10/03/2006</td><td> 24.22</td>
<td>11/03/2006</td><td> 24.22</td>
<td>12/03/2006</td><td> 24.22</td>
<td>13/03/2006</td><td> 24.25</td>
<td>14/03/2006</td><td> 24.29</td>
<td>15/03/2006</td><td> 24.22</td>
<td>16/03/2006</td><td> 24.43</td>
<td>17/03/2006</td><td> 24.32</td>
<td>18/03/2006</td><td> 24.32</td>
<td>19/03/2006</td><td> 24.32</td>
<td>20/03/2006</td><td> 24.29</td>
<td>21/03/2006</td><td> 24.54</td>
<td>22/03/2006</td><td> 24.49</td>
<td>23/03/2006</td><td> 24.49</td>
<td>24/03/2006</td><td> 24.33</td>
<td>25/03/2006</td><td> 24.33</td>
<td>26/03/2006</td><td> 24.33</td>
<td>27/03/2006</td><td> 24.16</td>
<td>28/03/2006</td><td> 24.33</td>
<td>29/03/2006</td><td> 24.23</td>
<td>30/03/2006</td><td> 24.11</td>
<td>31/03/2006</td><td> 24.10</td>
<td>01/04/2006</td><td> 24.10</td>
<td>02/04/2006</td><td> 24.10</td>
<td>03/04/2006</td><td> 24.59</td>
<td>04/04/2006</td><td> 24.32</td>
<td>05/04/2006</td><td> 24.47</td>
<td>06/04/2006</td><td> 24.29</td>
<td>07/04/2006</td><td> 24.15</td>
<td>08/04/2006</td><td> 24.15</td>
<td>09/04/2006</td><td> 24.15</td>
<td>10/04/2006</td><td> 24.07</td>
<td>11/04/2006</td><td> 24.25</td>
<td>12/04/2006</td><td> 24.02</td>
<td>13/04/2006</td><td> 24.02</td>
<td>14/04/2006</td><td> 24.02</td>
<td>15/04/2006</td><td> 24.02</td>
<td>16/04/2006</td><td> 24.02</td>
<td>17/04/2006</td><td> 23.96</td>
<td>18/04/2006</td><td> 24.10</td>
<td>19/04/2006</td><td> 24.06</td>
<td>20/04/2006</td><td> 24.38</td>
<td>21/04/2006</td><td> 24.44</td>
<td>22/04/2006</td><td> 24.44</td>
<td>23/04/2006</td><td> 24.44</td>
<td>24/04/2006</td><td> 24.51</td>
<td>25/04/2006</td><td> 24.48</td>
<td>26/04/2006</td><td> 24.61</td>
<td>27/04/2006</td><td> 24.48</td>
<td>28/04/2006</td><td> 24.41</td>
<td>29/04/2006</td><td> 24.41</td>
<td>30/04/2006</td><td> 24.41</td>
<td>01/05/2006</td><td> 24.41</td>
<td>02/05/2006</td><td> 24.50</td>
<td>03/05/2006</td><td> 24.62</td>
<td>04/05/2006</td><td> 25.21</td>
<td>05/05/2006</td><td> 24.78</td>
<td>06/05/2006</td><td> 24.78</td>
<td>07/05/2006</td><td> 24.78</td>
<td>08/05/2006</td><td> 24.63</td>
<td>09/05/2006</td><td> 24.52</td>
<td>10/05/2006</td><td> 24.68</td>
<td>11/05/2006</td><td> 24.55</td>
<td>12/05/2006</td><td> 24.69</td>
<td>13/05/2006</td><td> 24.69</td>
<td>14/05/2006</td><td> 24.69</td>
<td>15/05/2006</td><td> 24.26</td>
<td>16/05/2006</td><td> 23.96</td>
<td>17/05/2006</td><td> 24.06</td>
<td>18/05/2006</td><td> 24.06</td>
<td>19/05/2006</td><td> 23.96</td>
<td>20/05/2006</td><td> 23.96</td>
<td>21/05/2006</td><td> 23.96</td>
<td>22/05/2006</td><td> 24.17</td>
<td>23/05/2006</td><td> 24.09</td>
<td>24/05/2006</td><td> 24.12</td>
<td>25/05/2006</td><td> 24.15</td>
<td>26/05/2006</td><td> 24.17</td>
<td>27/05/2006</td><td> 24.17</td>
<td>28/05/2006</td><td> 24.17</td>
<td>29/05/2006</td><td> 24.13</td>
<td>30/05/2006</td><td> 24.30</td>
<td>31/05/2006</td><td> 24.52</td>
<td>01/06/2006</td><td> 24.55</td>
<td>02/06/2006</td><td> 24.72</td>
<td>03/06/2006</td><td> 24.72</td>
<td>04/06/2006</td><td> 24.72</td>
<td>05/06/2006</td><td> 24.56</td>
<td>06/06/2006</td><td> 24.47</td>
<td>07/06/2006</td><td> 24.36</td>
<td>08/06/2006</td><td> 24.35</td>
<td>09/06/2006</td><td> 24.25</td>
<td>10/06/2006</td><td> 24.25</td>
<td>11/06/2006</td><td> 24.25</td>
<td>12/06/2006</td><td> 24.08</td>
<td>13/06/2006</td><td> 24.14</td>
<td>14/06/2006</td><td> 24.26</td>
<td>15/06/2006</td><td> 24.32</td>
<td>16/06/2006</td><td> 24.40</td>
<td>17/06/2006</td><td> 24.40</td>
<td>18/06/2006</td><td> 24.40</td>
<td>19/06/2006</td><td> 24.17</td>
<td>20/06/2006</td><td> 24.38</td>
<td>21/06/2006</td><td> 24.39</td>
<td>22/06/2006</td><td> 24.47</td>
<td>23/06/2006</td><td> 24.25</td>
<td>24/06/2006</td><td> 24.25</td>
<td>25/06/2006</td><td> 24.25</td>
<td>26/06/2006</td><td> 24.11</td>
<td>27/06/2006</td><td> 24.06</td>
<td>28/06/2006</td><td> 24.29</td>
<td>29/06/2006</td><td> 24.29</td>
<td>30/06/2006</td><td> 24.23</td>
<td>01/07/2006</td><td> 24.23</td>
<td>02/07/2006</td><td> 24.23</td>
<td>03/07/2006</td><td> 24.24</td>
<td>04/07/2006</td><td> 24.68</td>
<td>05/07/2006</td><td> 24.66</td>
<td>06/07/2006</td><td> 24.58</td>
<td>07/07/2006</td><td> 24.39</td>
<td>08/07/2006</td><td> 24.39</td>
<td>09/07/2006</td><td> 24.39</td>
<td>10/07/2006</td><td> 24.17</td>
<td>11/07/2006</td><td> 24.37</td>
<td>12/07/2006</td><td> 24.29</td>
<td>13/07/2006</td><td> 24.32</td>
<td>14/07/2006</td><td> 24.35</td>
<td>15/07/2006</td><td> 24.35</td>
<td>16/07/2006</td><td> 24.35</td>
<td>17/07/2006</td><td> 24.23</td>
<td>18/07/2006</td><td> 24.19</td>
<td>19/07/2006</td><td> 24.10</td>
<td>20/07/2006</td><td> 24.01</td>
<td>21/07/2006</td><td> 23.90</td>
<td>22/07/2006</td><td> 23.90</td>
<td>23/07/2006</td><td> 23.90</td>
<td>24/07/2006</td><td> 23.77</td>
<td>25/07/2006</td><td> 23.88</td>
<td>26/07/2006</td><td> 24.07</td>
<td>27/07/2006</td><td> 23.73</td>
<td>28/07/2006</td><td> 23.73</td>
<td>29/07/2006</td><td> 23.73</td>
<td>30/07/2006</td><td> 23.73</td>
<td>31/07/2006</td><td> 23.67</td>
<td>01/08/2006</td><td> 23.97</td>
<td>02/08/2006</td><td> 24.01</td>
<td>03/08/2006</td><td> 24.34</td>
<td>04/08/2006</td><td> 24.10</td>
<td>05/08/2006</td><td> 24.10</td>
<td>06/08/2006</td><td> 24.10</td>
<td>07/08/2006</td><td> 24.09</td>
<td>08/08/2006</td><td> 24.18</td>
<td>09/08/2006</td><td> 24.18</td>
<td>10/08/2006</td><td> 24.04</td>
<td>11/08/2006</td><td> 24.12</td>
<td>12/08/2006</td><td> 24.12</td>
<td>13/08/2006</td><td> 24.12</td>
<td>14/08/2006</td><td> 24.19</td>
<td>15/08/2006</td><td> 24.16</td>
<td>16/08/2006</td><td> 24.20</td>
<td>17/08/2006</td><td> 24.04</td>
<td>18/08/2006</td><td> 24.15</td>
<td>19/08/2006</td><td> 24.15</td>
<td>20/08/2006</td><td> 24.15</td>
<td>21/08/2006</td><td> 23.99</td>
<td>22/08/2006</td><td> 23.87</td>
<td>23/08/2006</td><td> 23.79</td>
<td>24/08/2006</td><td> 23.92</td>
<td>25/08/2006</td><td> 23.82</td>
<td>26/08/2006</td><td> 23.82</td>
<td>27/08/2006</td><td> 23.82</td>
<td>28/08/2006</td><td> 24.07</td>
<td>29/08/2006</td><td> 24.03</td>
<td>30/08/2006</td><td> 24.03</td>
<td>31/08/2006</td><td> 23.99</td>
<td>01/09/2006</td><td> 24.08</td>
<td>02/09/2006</td><td> 24.08</td>
<td>03/09/2006</td><td> 24.08</td>
<td>04/09/2006</td><td> 24.08</td>
<td>05/09/2006</td><td> 24.29</td>
<td>06/09/2006</td><td> 24.13</td>
<td>07/09/2006</td><td> 24.00</td>
<td>08/09/2006</td><td> 24.02</td>
<td>09/09/2006</td><td> 24.02</td>
<td>10/09/2006</td><td> 24.02</td>
<td>11/09/2006</td><td> 23.94</td>
<td>12/09/2006</td><td> 23.87</td>
<td>13/09/2006</td><td> 23.97</td>
<td>14/09/2006</td><td> 23.99</td>
<td>15/09/2006</td><td> 23.87</td>
<td>16/09/2006</td><td> 23.87</td>
<td>17/09/2006</td><td> 23.87</td>
<td>18/09/2006</td><td> 23.67</td>
<td>19/09/2006</td><td> 23.88</td>
<td>20/09/2006</td><td> 23.66</td>
<td>21/09/2006</td><td> 23.61</td>
<td>22/09/2006</td><td> 23.63</td>
<td>23/09/2006</td><td> 23.63</td>
<td>24/09/2006</td><td> 23.63</td>
<td>25/09/2006</td><td> 23.73</td>
<td>26/09/2006</td><td> 24.07</td>
<td>27/09/2006</td><td> 23.91</td>
<td>28/09/2006</td><td> 23.69</td>
<td>29/09/2006</td><td> 23.74</td>
<td>30/09/2006</td><td> 23.74</td>
<td>01/10/2006</td><td> 23.74</td>
<td>02/10/2006</td><td> 23.67</td>
<td>03/10/2006</td><td> 23.79</td>
<td>04/10/2006</td><td> 23.71</td>
<td>05/10/2006</td><td> 23.83</td>
<td>06/10/2006</td><td> 23.81</td>
<td>07/10/2006</td><td> 23.81</td>
<td>08/10/2006</td><td> 23.81</td>
<td>09/10/2006</td><td> 23.74</td>
<td>10/10/2006</td><td> 23.67</td>
<td>11/10/2006</td><td> 23.52</td>
<td>12/10/2006</td><td> 23.42</td>
<td>13/10/2006</td><td> 23.45</td>
<td>14/10/2006</td><td> 23.45</td>
<td>15/10/2006</td><td> 23.45</td>
<td>16/10/2006</td><td> 23.20</td>
<td>17/10/2006</td><td> 23.25</td>
<td>18/10/2006</td><td> 23.29</td>
<td>19/10/2006</td><td> 23.25</td>
<td>20/10/2006</td><td> 23.15</td>
<td>21/10/2006</td><td> 23.15</td>
<td>22/10/2006</td><td> 23.15</td>
<td>23/10/2006</td><td> 23.02</td>
<td>24/10/2006</td><td> 23.14</td>
<td>25/10/2006</td><td> 23.23</td>
<td>26/10/2006</td><td> 23.49</td>
<td>27/10/2006</td><td> 23.21</td>
<td>28/10/2006</td><td> 23.21</td>
<td>29/10/2006</td><td> 23.21</td>
<td>30/10/2006</td><td> 23.12</td>
<td>31/10/2006</td><td> 23.23</td>
<td>01/11/2006</td><td> 23.23</td>
<td>02/11/2006</td><td> 23.37</td>
<td>03/11/2006</td><td> 23.71</td>
<td>04/11/2006</td><td> 23.71</td>
<td>05/11/2006</td><td> 23.71</td>
<td>06/11/2006</td><td> 23.35</td>
<td>07/11/2006</td><td> 23.13</td>
<td>08/11/2006</td><td> 22.96</td>
<td>09/11/2006</td><td> 23.28</td>
<td>10/11/2006</td><td> 23.36</td>
<td>11/11/2006</td><td> 23.36</td>
<td>12/11/2006</td><td> 23.36</td>
<td>13/11/2006</td><td> 23.31</td>
<td>14/11/2006</td><td> 23.46</td>
<td>15/11/2006</td><td> 23.52</td>
<td>16/11/2006</td><td> 23.29</td>
<td>17/11/2006</td><td> 23.22</td>
<td>18/11/2006</td><td> 23.22</td>
<td>19/11/2006</td><td> 23.22</td>
<td>20/11/2006</td><td> 23.06</td>
<td>21/11/2006</td><td> 23.14</td>
<td>22/11/2006</td><td> 23.11</td>
<td>23/11/2006</td><td> 22.69</td>
<td>24/11/2006</td><td> 22.43</td>
<td>25/11/2006</td><td> 22.43</td>
<td>26/11/2006</td><td> 22.43</td>
<td>27/11/2006</td><td> 22.63</td>
<td>28/11/2006</td><td> 22.74</td>
<td>29/11/2006</td><td> 22.75</td>
<td>30/11/2006</td><td> 23.10</td>
<td>01/12/2006</td><td> 23.12</td>
<td>02/12/2006</td><td> 23.12</td>
<td>03/12/2006</td><td> 23.12</td>
<td>04/12/2006</td><td> 23.01</td>
<td>05/12/2006</td><td> 23.11</td>
<td>06/12/2006</td><td> 23.19</td>
<td>07/12/2006</td><td> 23.19</td>
<td>08/12/2006</td><td> 23.19</td>
<td>09/12/2006</td><td> 23.19</td>
<td>10/12/2006</td><td> 23.19</td>
<td>11/12/2006</td><td> 23.09</td>
<td>12/12/2006</td><td> 22.92</td>
<td>13/12/2006</td><td> 22.81</td>
<td>14/12/2006</td><td> 22.86</td>
<td>15/12/2006</td><td> 22.83</td>
<td>16/12/2006</td><td> 22.83</td>
<td>17/12/2006</td><td> 22.83</td>
<td>18/12/2006</td><td> 23.20</td>
<td>19/12/2006</td><td> 23.08</td>
<td>20/12/2006</td><td> 23.20</td>
<td>21/12/2006</td><td> 22.74</td>
<td>22/12/2006</td><td> 22.73</td>
<td>23/12/2006</td><td> 22.73</td>
<td>24/12/2006</td><td> 22.73</td>
<td>25/12/2006</td><td> 22.73</td>
<td>26/12/2006</td><td> 22.78</td>
<td>27/12/2006</td><td> 23.19</td>
<td>28/12/2006</td><td> 23.41</td>
<td>29/12/2006</td><td> 23.80</td>
<td>30/12/2006</td><td> 23.80</td>
<td>31/12/2006</td><td> 23.80</td>
<td>01/01/2007</td><td> 23.80</td>
<td>02/01/2007</td><td> 23.40</td>
<td>03/01/2007</td><td> 23.82</td>
<td>04/01/2007</td><td> 23.89</td>
<td>05/01/2007</td><td> 23.99</td>
<td>06/01/2007</td><td> 23.99</td>
<td>07/01/2007</td><td> 23.99</td>
<td>08/01/2007</td><td> 23.96</td>
<td>09/01/2007</td><td> 23.96</td>
<td>10/01/2007</td><td> 23.70</td>
<td>11/01/2007</td><td> 23.70</td>
<td>12/01/2007</td><td> 23.70</td>
<td>13/01/2007</td><td> 23.70</td>
<td>14/01/2007</td><td> 23.70</td>
<td>15/01/2007</td><td> 23.57</td>
<td>16/01/2007</td><td> 23.46</td>
<td>17/01/2007</td><td> 23.62</td>
<td>18/01/2007</td><td> 23.48</td>
<td>19/01/2007</td><td> 23.57</td>
<td>20/01/2007</td><td> 23.57</td>
<td>21/01/2007</td><td> 23.57</td>
<td>22/01/2007</td><td> 23.56</td>
<td>23/01/2007</td><td> 23.63</td>
<td>24/01/2007</td><td> 23.84</td>
<td>25/01/2007</td><td> 23.76</td>
<td>26/01/2007</td><td> 23.83</td>
<td>27/01/2007</td><td> 23.83</td>
<td>28/01/2007</td><td> 23.83</td>
<td>29/01/2007</td><td> 23.87</td>
<td>30/01/2007</td><td> 23.86</td>
<td>31/01/2007</td><td> 23.97</td>
<td>01/02/2007</td><td> 23.79</td>
<td>02/02/2007</td><td> 23.78</td>
<td>03/02/2007</td><td> 23.78</td>
<td>04/02/2007</td><td> 23.78</td>
<td>05/02/2007</td><td> 23.59</td>
<td>06/02/2007</td><td> 23.70</td>
<td>07/02/2007</td><td> 23.72</td>
<td>08/02/2007</td><td> 23.67</td>
<td>09/02/2007</td><td> 23.79</td>
<td>10/02/2007</td><td> 23.79</td>
<td>11/02/2007</td><td> 23.79</td>
<td>12/02/2007</td><td> 23.30</td>
<td>13/02/2007</td><td> 23.24</td>
<td>14/02/2007</td><td> 23.46</td>
<td>15/02/2007</td><td> 23.48</td>
<td>16/02/2007</td><td> 23.36</td>
<td>17/02/2007</td><td> 23.36</td>
<td>18/02/2007</td><td> 23.36</td>
<td>19/02/2007</td><td> 23.51</td>
<td>20/02/2007</td><td> 23.68</td>
<td>21/02/2007</td><td> 23.59</td>
<td>22/02/2007</td><td> 23.53</td>
<td>23/02/2007</td><td> 23.53</td>
<td>24/02/2007</td><td> 23.53</td>
<td>25/02/2007</td><td> 23.53</td>
<td>26/02/2007</td><td> 23.43</td>
<td>27/02/2007</td><td> 23.40</td>
<td>28/02/2007</td><td> 23.50</td>
<td>01/03/2007</td><td> 23.25</td>
<td>02/03/2007</td><td> 23.51</td>
<td>03/03/2007</td><td> 23.51</td>
<td>04/03/2007</td><td> 23.51</td>
<td>05/03/2007</td><td> 23.24</td>
<td>06/03/2007</td><td> 23.56</td>
<td>07/03/2007</td><td> 23.60</td>
<td>08/03/2007</td><td> 23.30</td>
<td>09/03/2007</td><td> 23.26</td>
<td>10/03/2007</td><td> 23.26</td>
<td>11/03/2007</td><td> 23.26</td>
<td>12/03/2007</td><td> 23.46</td>
<td>13/03/2007</td><td> 23.26</td>
<td>14/03/2007</td><td> 23.21</td>
<td>15/03/2007</td><td> 23.43</td>
<td>16/03/2007</td><td> 23.20</td>
<td>17/03/2007</td><td> 23.20</td>
<td>18/03/2007</td><td> 23.20</td>
<td>19/03/2007</td><td> 23.15</td>
<td>20/03/2007</td><td> 23.28</td>
<td>21/03/2007</td><td> 23.43</td>
<td>22/03/2007</td><td> 23.16</td>
<td>23/03/2007</td><td> 23.33</td>
<td>24/03/2007</td><td> 23.33</td>
<td>25/03/2007</td><td> 23.33</td>
<td>26/03/2007</td><td> 23.23</td>
<td>27/03/2007</td><td> 23.28</td>
<td>28/03/2007</td><td> 23.21</td>
<td>29/03/2007</td><td> 23.24</td>
<td>30/03/2007</td><td> 23.19</td>
<td>31/03/2007</td><td> 23.19</td>
<td>01/04/2007</td><td> 23.19</td>
<td>02/04/2007</td><td> 22.91</td>
<td>03/04/2007</td><td> 23.34</td>
<td>04/04/2007</td><td> 23.39</td>
<td>05/04/2007</td><td> 23.39</td>
<td>06/04/2007</td><td> 23.39</td>
<td>07/04/2007</td><td> 23.39</td>
<td>08/04/2007</td><td> 23.39</td>
<td>09/04/2007</td><td> 23.09</td>
<td>10/04/2007</td><td> 23.09</td>
<td>11/04/2007</td><td> 22.99</td>
<td>12/04/2007</td><td> 22.84</td>
<td>13/04/2007</td><td> 22.69</td>
<td>14/04/2007</td><td> 22.69</td>
<td>15/04/2007</td><td> 22.69</td>
<td>16/04/2007</td><td> 22.77</td>
<td>17/04/2007</td><td> 22.78</td>
<td>18/04/2007</td><td> 22.86</td>
<td>19/04/2007</td><td> 22.77</td>
<td>20/04/2007</td><td> 22.57</td>
<td>21/04/2007</td><td> 22.57</td>
<td>22/04/2007</td><td> 22.57</td>
<td>23/04/2007</td><td> 22.66</td>
<td>24/04/2007</td><td> 23.03</td>
<td>25/04/2007</td><td> 22.28</td>
<td>26/04/2007</td><td> 22.17</td>
<td>27/04/2007</td><td> 22.03</td>
<td>28/04/2007</td><td> 22.03</td>
<td>29/04/2007</td><td> 22.03</td>
<td>30/04/2007</td><td> 21.85</td>
<td>01/05/2007</td><td> 21.85</td>
<td>02/05/2007</td><td> 21.65</td>
<td>03/05/2007</td><td> 22.25</td>
<td>04/05/2007</td><td> 22.19</td>
<td>05/05/2007</td><td> 22.19</td>
<td>06/05/2007</td><td> 22.19</td>
<td>07/05/2007</td><td> 22.15</td>
<td>08/05/2007</td><td> 22.25</td>
<td>09/05/2007</td><td> 22.35</td>
<td>10/05/2007</td><td> 21.89</td>
<td>11/05/2007</td><td> 21.85</td>
<td>12/05/2007</td><td> 21.85</td>
<td>13/05/2007</td><td> 21.85</td>
<td>14/05/2007</td><td> 21.82</td>
<td>15/05/2007</td><td> 21.92</td>
<td>16/05/2007</td><td> 22.05</td>
<td>17/05/2007</td><td> 22.00</td>
<td>18/05/2007</td><td> 23.12</td>
<td>19/05/2007</td><td> 23.12</td>
<td>20/05/2007</td><td> 23.12</td>
<td>21/05/2007</td><td> 22.43</td>
<td>22/05/2007</td><td> 22.49</td>
<td>23/05/2007</td><td> 22.32</td>
<td>24/05/2007</td><td> 21.96</td>
<td>25/05/2007</td><td> 21.87</td>
<td>26/05/2007</td><td> 21.87</td>
<td>27/05/2007</td><td> 21.87</td>
<td>28/05/2007</td><td> 21.81</td>
<td>29/05/2007</td><td> 21.84</td>
<td>30/05/2007</td><td> 21.84</td>
<td>31/05/2007</td><td> 21.88</td>
<td>01/06/2007</td><td> 21.78</td>
<td>02/06/2007</td><td> 21.78</td>
<td>03/06/2007</td><td> 21.78</td>
<td>04/06/2007</td><td> 21.95</td>
<td>05/06/2007</td><td> 22.22</td>
<td>06/06/2007</td><td> 22.18</td>
<td>07/06/2007</td><td> 22.24</td>
<td>08/06/2007</td><td> 22.04</td>
<td>09/06/2007</td><td> 22.04</td>
<td>10/06/2007</td><td> 22.04</td>
<td>11/06/2007</td><td> 22.13</td>
<td>12/06/2007</td><td> 22.05</td>
<td>13/06/2007</td><td> 22.27</td>
<td>14/06/2007</td><td> 22.25</td>
<td>15/06/2007</td><td> 22.15</td>
<td>16/06/2007</td><td> 22.15</td>
<td>17/06/2007</td><td> 22.15</td>
<td>18/06/2007</td><td> 22.10</td>
<td>19/06/2007</td><td> 22.22</td>
<td>20/06/2007</td><td> 22.18</td>
<td>21/06/2007</td><td> 21.86</td>
<td>22/06/2007</td><td> 23.32</td>
<td>23/06/2007</td><td> 23.32</td>
<td>24/06/2007</td><td> 23.32</td>
<td>25/06/2007</td><td> 23.42</td>
<td>26/06/2007</td><td> 23.21</td>
<td>27/06/2007</td><td> 23.32</td>
<td>28/06/2007</td><td> 22.99</td>
<td>29/06/2007</td><td> 22.99</td>
<td>30/06/2007</td><td> 22.99</td>
<td>01/07/2007</td><td> 22.99</td>
<td>02/07/2007</td><td> 23.13</td>
<td>03/07/2007</td><td> 23.59</td>
<td>04/07/2007</td><td> 23.50</td>
<td>05/07/2007</td><td> 23.42</td>
<td>06/07/2007</td><td> 23.42</td>
<td>07/07/2007</td><td> 23.42</td>
<td>08/07/2007</td><td> 23.42</td>
<td>09/07/2007</td><td> 23.25</td>
<td>10/07/2007</td><td> 23.16</td>
<td>11/07/2007</td><td> 23.45</td>
<td>12/07/2007</td><td> 23.28</td>
<td>13/07/2007</td><td> 23.46</td>
<td>14/07/2007</td><td> 23.46</td>
<td>15/07/2007</td><td> 23.46</td>
<td>16/07/2007</td><td> 23.29</td>
<td>17/07/2007</td><td> 23.41</td>
<td>18/07/2007</td><td> 23.35</td>
<td>19/07/2007</td><td> 23.38</td>
<td>20/07/2007</td><td> 23.29</td>
<td>21/07/2007</td><td> 23.29</td>
<td>22/07/2007</td><td> 23.29</td>
<td>23/07/2007</td><td> 23.28</td>
<td>24/07/2007</td><td> 23.21</td>
<td>25/07/2007</td><td> 23.21</td>
<td>26/07/2007</td><td> 23.18</td>
<td>27/07/2007</td><td> 23.19</td>
<td>28/07/2007</td><td> 23.19</td>
<td>29/07/2007</td><td> 23.19</td>
<td>30/07/2007</td><td> 22.54</td>
<td>31/07/2007</td><td> 22.62</td>
<td>01/08/2007</td><td> 22.53</td>
<td>02/08/2007</td><td> 22.69</td>
<td>03/08/2007</td><td> 22.91</td>
<td>04/08/2007</td><td> 22.91</td>
<td>05/08/2007</td><td> 22.91</td>
<td>06/08/2007</td><td> 22.90</td>
<td>07/08/2007</td><td> 22.98</td>
<td>08/08/2007</td><td> 23.04</td>
<td>09/08/2007</td><td> 23.07</td>
<td>10/08/2007</td><td> 23.04</td>
<td>11/08/2007</td><td> 23.04</td>
<td>12/08/2007</td><td> 23.04</td>
<td>13/08/2007</td><td> 22.93</td>
<td>14/08/2007</td><td> 22.94</td>
<td>15/08/2007</td><td> 23.09</td>
<td>16/08/2007</td><td> 22.99</td>
<td>17/08/2007</td><td> 22.94</td>
<td>18/08/2007</td><td> 22.94</td>
<td>19/08/2007</td><td> 22.94</td>
<td>20/08/2007</td><td> 22.94</td>
<td>21/08/2007</td><td> 22.96</td>
<td>22/08/2007</td><td> 23.02</td>
<td>23/08/2007</td><td> 22.89</td>
<td>24/08/2007</td><td> 22.75</td>
<td>25/08/2007</td><td> 22.75</td>
<td>26/08/2007</td><td> 22.75</td>
<td>27/08/2007</td><td> 22.72</td>
<td>28/08/2007</td><td> 22.91</td>
<td>29/08/2007</td><td> 22.33</td>
<td>30/08/2007</td><td> 22.33</td>
<td>31/08/2007</td><td> 22.63</td>
<td>01/09/2007</td><td> 22.63</td>
<td>02/09/2007</td><td> 22.63</td>
<td>03/09/2007</td><td> 22.65</td>
<td>04/09/2007</td><td> 22.75</td>
<td>05/09/2007</td><td> 22.90</td>
<td>06/09/2007</td><td> 22.72</td>
<td>07/09/2007</td><td> 22.76</td>
<td>08/09/2007</td><td> 22.76</td>
<td>09/09/2007</td><td> 22.76</td>
<td>10/09/2007</td><td> 22.74</td>
<td>11/09/2007</td><td> 22.61</td>
<td>12/09/2007</td><td> 22.66</td>
<td>13/09/2007</td><td> 22.72</td>
<td>14/09/2007</td><td> 22.64</td>
<td>15/09/2007</td><td> 22.64</td>
<td>16/09/2007</td><td> 22.64</td>
<td>17/09/2007</td><td> 22.46</td>
<td>18/09/2007</td><td> 22.52</td>
<td>19/09/2007</td><td> 22.51</td>
<td>20/09/2007</td><td> 22.44</td>
<td>21/09/2007</td><td> 22.30</td>
<td>22/09/2007</td><td> 22.30</td>
<td>23/09/2007</td><td> 22.30</td>
<td>24/09/2007</td><td> 22.46</td>
<td>25/09/2007</td><td> 22.34</td>
<td>26/09/2007</td><td> 22.30</td>
<td>27/09/2007</td><td> 22.17</td>
<td>28/09/2007</td><td> 22.28</td>
<td>29/09/2007</td><td> 22.28</td>
<td>30/09/2007</td><td> 22.28</td>
<td>01/10/2007</td><td> 22.04</td>
<td>02/10/2007</td><td> 22.42</td>
<td>03/10/2007</td><td> 22.94</td>
<td>04/10/2007</td><td> 22.75</td>
<td>05/10/2007</td><td> 22.71</td>
<td>06/10/2007</td><td> 22.71</td>
<td>07/10/2007</td><td> 22.71</td>
<td>08/10/2007</td><td> 22.71</td>
<td>09/10/2007</td><td> 22.68</td>
<td>10/10/2007</td><td> 22.99</td>
<td>11/10/2007</td><td> 22.91</td>
<td>12/10/2007</td><td> 22.95</td>
<td>13/10/2007</td><td> 22.95</td>
<td>14/10/2007</td><td> 22.95</td>
<td>15/10/2007</td><td> 22.92</td>
<td>16/10/2007</td><td> 22.92</td>
<td>17/10/2007</td><td> 22.90</td>
<td>18/10/2007</td><td> 22.92</td>
<td>19/10/2007</td><td> 22.83</td>
<td>20/10/2007</td><td> 22.83</td>
<td>21/10/2007</td><td> 22.83</td>
<td>22/10/2007</td><td> 22.72</td>
<td>23/10/2007</td><td> 22.70</td>
<td>24/10/2007</td><td> 22.72</td>
<td>25/10/2007</td><td> 22.74</td>
<td>26/10/2007</td><td> 22.65</td>
<td>27/10/2007</td><td> 22.65</td>
<td>28/10/2007</td><td> 22.65</td>
<td>29/10/2007</td><td> 22.73</td>
<td>30/10/2007</td><td> 22.68</td>
<td>31/10/2007</td><td> 22.67</td>
<td>01/11/2007</td><td> 22.67</td>
<td>02/11/2007</td><td> 22.25</td>
<td>03/11/2007</td><td> 22.25</td>
<td>04/11/2007</td><td> 22.25</td>
<td>05/11/2007</td><td> 22.60</td>
<td>06/11/2007</td><td> 22.64</td>
<td>07/11/2007</td><td> 22.66</td>
<td>08/11/2007</td><td> 22.65</td>
<td>09/11/2007</td><td> 22.58</td>
<td>10/11/2007</td><td> 22.58</td>
<td>11/11/2007</td><td> 22.58</td>
<td>12/11/2007</td><td> 22.55</td>
<td>13/11/2007</td><td> 22.65</td>
<td>14/11/2007</td><td> 22.71</td>
<td>15/11/2007</td><td> 22.82</td>
<td>16/11/2007</td><td> 22.57</td>
<td>17/11/2007</td><td> 22.57</td>
<td>18/11/2007</td><td> 22.57</td>
<td>19/11/2007</td><td> 22.54</td>
<td>20/11/2007</td><td> 22.58</td>
<td>21/11/2007</td><td> 22.62</td>
<td>22/11/2007</td><td> 22.46</td>
<td>23/11/2007</td><td> 22.39</td>
<td>24/11/2007</td><td> 22.39</td>
<td>25/11/2007</td><td> 22.39</td>
<td>26/11/2007</td><td> 22.45</td>
<td>27/11/2007</td><td> 22.42</td>
<td>28/11/2007</td><td> 22.76</td>
<td>29/11/2007</td><td> 22.61</td>
<td>30/11/2007</td><td> 22.53</td>
<td>01/12/2007</td><td> 22.53</td>
<td>02/12/2007</td><td> 22.53</td>
<td>03/12/2007</td><td> 22.22</td>
<td>04/12/2007</td><td> 22.56</td>
<td>05/12/2007</td><td> 22.31</td>
<td>06/12/2007</td><td> 22.33</td>
<td>07/12/2007</td><td> 22.32</td>
<td>08/12/2007</td><td> 22.32</td>
<td>09/12/2007</td><td> 22.32</td>
<td>10/12/2007</td><td> 22.29</td>
<td>11/12/2007</td><td> 22.38</td>
<td>12/12/2007</td><td> 22.23</td>
<td>13/12/2007</td><td> 22.40</td>
<td>14/12/2007</td><td> 22.39</td>
<td>15/12/2007</td><td> 22.39</td>
<td>16/12/2007</td><td> 22.39</td>
<td>17/12/2007</td><td> 22.06</td>
<td>18/12/2007</td><td> 22.09</td>
<td>19/12/2007</td><td> 22.08</td>
<td>20/12/2007</td><td> 22.07</td>
<td>21/12/2007</td><td> 22.03</td>
<td>22/12/2007</td><td> 22.03</td>
<td>23/12/2007</td><td> 22.03</td>
<td>24/12/2007</td><td> 22.18</td>
<td>25/12/2007</td><td> 22.18</td>
<td>26/12/2007</td><td> 22.30</td>
<td>27/12/2007</td><td> 22.35</td>
<td>28/12/2007</td><td> 22.37</td>
<td>29/12/2007</td><td> 22.37</td>
<td>30/12/2007</td><td> 22.37</td>
<td>31/12/2007</td><td> 22.39</td>
<td>01/01/2008</td><td> 22.39</td>
<td>02/01/2008</td><td> 22.67</td>
<td>03/01/2008</td><td> 23.09</td>
<td>04/01/2008</td><td> 23.27</td>
<td>05/01/2008</td><td> 23.27</td>
<td>06/01/2008</td><td> 23.27</td>
<td>07/01/2008</td><td> 23.09</td>
<td>08/01/2008</td><td> 22.90</td>
<td>09/01/2008</td><td> 22.88</td>
<td>10/01/2008</td><td> 22.89</td>
<td>11/01/2008</td><td> 22.67</td>
<td>12/01/2008</td><td> 22.67</td>
<td>13/01/2008</td><td> 22.67</td>
<td>14/01/2008</td><td> 22.65</td>
<td>15/01/2008</td><td> 23.64</td>
<td>16/01/2008</td><td> 23.63</td>
<td>17/01/2008</td><td> 23.62</td>
<td>18/01/2008</td><td> 23.49</td>
<td>19/01/2008</td><td> 23.49</td>
<td>20/01/2008</td><td> 23.49</td>
<td>21/01/2008</td><td> 23.39</td>
<td>22/01/2008</td><td> 23.48</td>
<td>23/01/2008</td><td> 23.61</td>
<td>24/01/2008</td><td> 23.55</td>
<td>25/01/2008</td><td> 23.49</td>
<td>26/01/2008</td><td> 23.49</td>
<td>27/01/2008</td><td> 23.49</td>
<td>28/01/2008</td><td> 23.60</td>
<td>29/01/2008</td><td> 23.71</td>
<td>30/01/2008</td><td> 23.77</td>
<td>31/01/2008</td><td> 23.67</td>
<td>01/02/2008</td><td> 23.39</td>
<td>02/02/2008</td><td> 23.39</td>
<td>03/02/2008</td><td> 23.39</td>
<td>04/02/2008</td><td> 23.51</td>
<td>05/02/2008</td><td> 23.45</td>
<td>06/02/2008</td><td> 23.39</td>
<td>07/02/2008</td><td> 23.25</td>
<td>08/02/2008</td><td> 23.18</td>
<td>09/02/2008</td><td> 23.18</td>
<td>10/02/2008</td><td> 23.18</td>
<td>11/02/2008</td><td> 23.14</td>
<td>12/02/2008</td><td> 23.41</td>
<td>13/02/2008</td><td> 23.20</td>
<td>14/02/2008</td><td> 23.22</td>
<td>15/02/2008</td><td> 23.10</td>
<td>16/02/2008</td><td> 23.10</td>
<td>17/02/2008</td><td> 23.10</td>
<td>18/02/2008</td><td> 23.11</td>
<td>19/02/2008</td><td> 23.16</td>
<td>20/02/2008</td><td> 23.29</td>
<td>21/02/2008</td><td> 23.52</td>
<td>22/02/2008</td><td> 23.42</td>
<td>23/02/2008</td><td> 23.42</td>
<td>24/02/2008</td><td> 23.42</td>
<td>25/02/2008</td><td> 23.51</td>
<td>26/02/2008</td><td> 23.59</td>
<td>27/02/2008</td><td> 23.46</td>
<td>28/02/2008</td><td> 23.59</td>
<td>29/02/2008</td><td> 23.57</td>
<td>01/03/2008</td><td> 23.57</td>
<td>02/03/2008</td><td> 23.57</td>
<td>03/03/2008</td><td> 23.32</td>
<td>04/03/2008</td><td> 23.90</td>
<td>05/03/2008</td><td> 23.84</td>
<td>06/03/2008</td><td> 23.76</td>
<td>07/03/2008</td><td> 23.68</td>
<td>08/03/2008</td><td> 23.68</td>
<td>09/03/2008</td><td> 23.68</td>
<td>10/03/2008</td><td> 23.73</td>
<td>11/03/2008</td><td> 23.73</td>
<td>12/03/2008</td><td> 23.69</td>
<td>13/03/2008</td><td> 23.76</td>
<td>14/03/2008</td><td> 24.00</td>
<td>15/03/2008</td><td> 24.00</td>
<td>16/03/2008</td><td> 24.00</td>
<td>17/03/2008</td><td> 23.79</td>
<td>18/03/2008</td><td> 23.83</td>
<td>19/03/2008</td><td> 23.92</td>
<td>20/03/2008</td><td> 23.92</td>
<td>21/03/2008</td><td> 23.92</td>
<td>22/03/2008</td><td> 23.92</td>
<td>23/03/2008</td><td> 23.92</td>
<td>24/03/2008</td><td> 23.93</td>
<td>25/03/2008</td><td> 24.06</td>
<td>26/03/2008</td><td> 24.20</td>
<td>27/03/2008</td><td> 24.26</td>
<td>28/03/2008</td><td> 23.98</td>
<td>29/03/2008</td><td> 23.98</td>
<td>30/03/2008</td><td> 23.98</td>
<td>31/03/2008</td><td> 24.08</td>
<td>01/04/2008</td><td> 24.08</td>
<td>02/04/2008</td><td> 24.55</td>
<td>03/04/2008</td><td> 24.01</td>
<td>04/04/2008</td><td> 24.01</td>
<td>05/04/2008</td><td> 24.01</td>
<td>06/04/2008</td><td> 24.01</td>
<td>07/04/2008</td><td> 23.93</td>
<td>08/04/2008</td><td> 23.92</td>
<td>09/04/2008</td><td> 23.87</td>
<td>10/04/2008</td><td> 23.90</td>
<td>11/04/2008</td><td> 23.87</td>
<td>12/04/2008</td><td> 23.87</td>
<td>13/04/2008</td><td> 23.87</td>
<td>14/04/2008</td><td> 23.82</td>
<td>15/04/2008</td><td> 23.85</td>
<td>16/04/2008</td><td> 24.14</td>
<td>17/04/2008</td><td> 24.27</td>
<td>18/04/2008</td><td> 23.92</td>
<td>19/04/2008</td><td> 23.92</td>
<td>20/04/2008</td><td> 23.92</td>
<td>21/04/2008</td><td> 23.64</td>
<td>22/04/2008</td><td> 23.69</td>
<td>23/04/2008</td><td> 23.48</td>
<td>24/04/2008</td><td> 23.46</td>
<td>25/04/2008</td><td> 23.29</td>
<td>26/04/2008</td><td> 23.29</td>
<td>27/04/2008</td><td> 23.29</td>
<td>28/04/2008</td><td> 23.37</td>
<td>29/04/2008</td><td> 23.50</td>
<td>30/04/2008</td><td> 23.46</td>
<td>01/05/2008</td><td> 23.46</td>
<td>02/05/2008</td><td> 23.48</td>
<td>03/05/2008</td><td> 23.48</td>
<td>04/05/2008</td><td> 23.48</td>
<td>05/05/2008</td><td> 23.68</td>
<td>06/05/2008</td><td> 23.97</td>
<td>07/05/2008</td><td> 23.99</td>
<td>08/05/2008</td><td> 23.86</td>
<td>09/05/2008</td><td> 23.65</td>
<td>10/05/2008</td><td> 23.65</td>
<td>11/05/2008</td><td> 23.65</td>
<td>12/05/2008</td><td> 24.09</td>
<td>13/05/2008</td><td> 24.18</td>
<td>14/05/2008</td><td> 23.69</td>
<td>15/05/2008</td><td> 23.69</td>
<td>16/05/2008</td><td> 23.69</td>
<td>17/05/2008</td><td> 23.69</td>
<td>18/05/2008</td><td> 23.69</td>
<td>19/05/2008</td><td> 23.59</td>
<td>20/05/2008</td><td> 23.80</td>
<td>21/05/2008</td><td> 23.38</td>
<td>22/05/2008</td><td> 23.41</td>
<td>23/05/2008</td><td> 23.19</td>
<td>24/05/2008</td><td> 23.19</td>
<td>25/05/2008</td><td> 23.19</td>
<td>26/05/2008</td><td> 23.23</td>
<td>27/05/2008</td><td> 23.36</td>
<td>28/05/2008</td><td> 23.30</td>
<td>29/05/2008</td><td> 23.26</td>
<td>30/05/2008</td><td> 23.28</td>
<td>31/05/2008</td><td> 23.28</td>
<td>01/06/2008</td><td> 23.28</td>
<td>02/06/2008</td><td> 23.73</td>
<td>03/06/2008</td><td> 23.74</td>
<td>04/06/2008</td><td> 23.75</td>
<td>05/06/2008</td><td> 23.68</td>
<td>06/06/2008</td><td> 23.42</td>
<td>07/06/2008</td><td> 23.42</td>
<td>08/06/2008</td><td> 23.42</td>
<td>09/06/2008</td><td> 23.66</td>
<td>10/06/2008</td><td> 23.83</td>
<td>11/06/2008</td><td> 23.88</td>
<td>12/06/2008</td><td> 23.93</td>
<td>13/06/2008</td><td> 23.82</td>
<td>14/06/2008</td><td> 23.82</td>
<td>15/06/2008</td><td> 23.82</td>
<td>16/06/2008</td><td> 23.70</td>
<td>17/06/2008</td><td> 23.71</td>
<td>18/06/2008</td><td> 23.75</td>
<td>19/06/2008</td><td> 23.66</td>
<td>20/06/2008</td><td> 23.65</td>
<td>21/06/2008</td><td> 23.65</td>
<td>22/06/2008</td><td> 23.65</td>
<td>23/06/2008</td><td> 23.64</td>
<td>24/06/2008</td><td> 23.75</td>
<td>25/06/2008</td><td> 23.75</td>
<td>26/06/2008</td><td> 23.99</td>
<td>27/06/2008</td><td> 23.98</td>
<td>28/06/2008</td><td> 23.98</td>
<td>29/06/2008</td><td> 23.98</td>
<td>30/06/2008</td><td> 23.72</td>
<td>01/07/2008</td><td> 23.85</td>
<td>02/07/2008</td><td> 23.90</td>
<td>03/07/2008</td><td> 23.72</td>
<td>04/07/2008</td><td> 23.71</td>
<td>05/07/2008</td><td> 23.71</td>
<td>06/07/2008</td><td> 23.71</td>
<td>07/07/2008</td><td> 23.71</td>
<td>08/07/2008</td><td> 23.64</td>
<td>09/07/2008</td><td> 23.71</td>
<td>10/07/2008</td><td> 23.94</td>
<td>11/07/2008</td><td> 24.02</td>
<td>12/07/2008</td><td> 24.02</td>
<td>13/07/2008</td><td> 24.02</td>
<td>14/07/2008</td><td> 23.63</td>
<td>15/07/2008</td><td> 23.58</td>
<td>16/07/2008</td><td> 23.52</td>
<td>17/07/2008</td><td> 23.63</td>
<td>18/07/2008</td><td> 23.58</td>
<td>19/07/2008</td><td> 23.58</td>
<td>20/07/2008</td><td> 23.58</td>
<td>21/07/2008</td><td> 23.45</td>
<td>22/07/2008</td><td> 23.68</td>
<td>23/07/2008</td><td> 23.55</td>
<td>24/07/2008</td><td> 23.61</td>
<td>25/07/2008</td><td> 23.59</td>
<td>26/07/2008</td><td> 23.59</td>
<td>27/07/2008</td><td> 23.59</td>
<td>28/07/2008</td><td> 23.59</td>
<td>29/07/2008</td><td> 23.59</td>
<td>30/07/2008</td><td> 23.71</td>
<td>31/07/2008</td><td> 23.85</td>
<td>01/08/2008</td><td> 23.82</td>
<td>02/08/2008</td><td> 23.82</td>
<td>03/08/2008</td><td> 23.82</td>
<td>04/08/2008</td><td> 23.85</td>
<td>05/08/2008</td><td> 23.84</td>
<td>06/08/2008</td><td> 23.83</td>
<td>07/08/2008</td><td> 23.81</td>
<td>08/08/2008</td><td> 24.04</td>
<td>09/08/2008</td><td> 24.04</td>
<td>10/08/2008</td><td> 24.04</td>
<td>11/08/2008</td><td> 24.07</td>
<td>12/08/2008</td><td> 24.11</td>
<td>13/08/2008</td><td> 24.01</td>
<td>14/08/2008</td><td> 23.75</td>
<td>15/08/2008</td><td> 23.75</td>
<td>16/08/2008</td><td> 23.75</td>
<td>17/08/2008</td><td> 23.75</td>
<td>18/08/2008</td><td> 23.62</td>
<td>19/08/2008</td><td> 23.63</td>
<td>20/08/2008</td><td> 23.80</td>
<td>21/08/2008</td><td> 23.81</td>
<td>22/08/2008</td><td> 23.80</td>
<td>23/08/2008</td><td> 23.80</td>
<td>24/08/2008</td><td> 23.80</td>
<td>25/08/2008</td><td> 23.74</td>
<td>26/08/2008</td><td> 23.92</td>
<td>27/08/2008</td><td> 24.05</td>
<td>28/08/2008</td><td> 24.01</td>
<td>29/08/2008</td><td> 24.00</td>
<td>30/08/2008</td><td> 24.00</td>
<td>31/08/2008</td><td> 24.00</td>
<td>01/09/2008</td><td> 24.13</td>
<td>02/09/2008</td><td> 24.19</td>
<td>03/09/2008</td><td> 24.31</td>
<td>04/09/2008</td><td> 24.30</td>
<td>05/09/2008</td><td> 24.30</td>
<td>06/09/2008</td><td> 24.30</td>
<td>07/09/2008</td><td> 24.30</td>
<td>08/09/2008</td><td> 24.23</td>
<td>09/09/2008</td><td> 24.32</td>
<td>10/09/2008</td><td> 24.24</td>
<td>11/09/2008</td><td> 24.26</td>
<td>12/09/2008</td><td> 24.17</td>
<td>13/09/2008</td><td> 24.17</td>
<td>14/09/2008</td><td> 24.17</td>
<td>15/09/2008</td><td> 24.20</td>
<td>16/09/2008</td><td> 24.22</td>
<td>17/09/2008</td><td> 24.22</td>
<td>18/09/2008</td><td> 24.28</td>
<td>19/09/2008</td><td> 24.23</td>
<td>20/09/2008</td><td> 24.23</td>
<td>21/09/2008</td><td> 24.23</td>
<td>22/09/2008</td><td> 24.47</td>
<td>23/09/2008</td><td> 24.39</td>
<td>24/09/2008</td><td> 24.60</td>
<td>25/09/2008</td><td> 24.77</td>
<td>26/09/2008</td><td> 24.55</td>
<td>27/09/2008</td><td> 24.55</td>
<td>28/09/2008</td><td> 24.55</td>
<td>29/09/2008</td><td> 24.50</td>
<td>30/09/2008</td><td> 24.62</td>
<td>01/10/2008</td><td> 24.50</td>
<td>02/10/2008</td><td> 24.26</td>
<td>03/10/2008</td><td> 24.14</td>
<td>04/10/2008</td><td> 24.14</td>
<td>05/10/2008</td><td> 24.14</td>
<td>06/10/2008</td><td> 24.03</td>
<td>07/10/2008</td><td> 24.08</td>
<td>08/10/2008</td><td> 24.08</td>
<td>09/10/2008</td><td> 24.01</td>
<td>10/10/2008</td><td> 24.04</td>
<td>11/10/2008</td><td> 24.04</td>
<td>12/10/2008</td><td> 24.04</td>
<td>13/10/2008</td><td> 24.13</td>
<td>14/10/2008</td><td> 24.22</td>
<td>15/10/2008</td><td> 24.23</td>
<td>16/10/2008</td><td> 24.29</td>
<td>17/10/2008</td><td> 24.17</td>
<td>18/10/2008</td><td> 24.17</td>
<td>19/10/2008</td><td> 24.17</td>
<td>20/10/2008</td><td> 24.09</td>
<td>21/10/2008</td><td> 23.97</td>
<td>22/10/2008</td><td> 24.01</td>
<td>23/10/2008</td><td> 23.99</td>
<td>24/10/2008</td><td> 23.99</td>
<td>25/10/2008</td><td> 23.99</td>
<td>26/10/2008</td><td> 23.99</td>
<td>27/10/2008</td><td> 23.97</td>
<td>28/10/2008</td><td> 23.77</td>
<td>29/10/2008</td><td> 24.02</td>
<td>30/10/2008</td><td> 23.81</td>
<td>31/10/2008</td><td> 23.70</td>
<td>01/11/2008</td><td> 23.70</td>
<td>02/11/2008</td><td> 23.70</td>
<td>03/11/2008</td><td> 23.61</td>
<td>04/11/2008</td><td> 23.69</td>
<td>05/11/2008</td><td> 23.69</td>
<td>06/11/2008</td><td> 23.53</td>
<td>07/11/2008</td><td> 23.51</td>
<td>08/11/2008</td><td> 23.51</td>
<td>09/11/2008</td><td> 23.51</td>
<td>10/11/2008</td><td> 23.45</td>
<td>11/11/2008</td><td> 23.55</td>
<td>12/11/2008</td><td> 23.56</td>
<td>13/11/2008</td><td> 23.53</td>
<td>14/11/2008</td><td> 23.55</td>
<td>15/11/2008</td><td> 23.55</td>
<td>16/11/2008</td><td> 23.55</td>
<td>17/11/2008</td><td> 23.57</td>
<td>18/11/2008</td><td> 23.45</td>
<td>19/11/2008</td><td> 23.43</td>
<td>20/11/2008</td><td> 23.43</td>
<td>21/11/2008</td><td> 23.43</td>
<td>22/11/2008</td><td> 23.43</td>
<td>23/11/2008</td><td> 23.43</td>
<td>24/11/2008</td><td> 23.49</td>
<td>25/11/2008</td><td> 23.50</td>
<td>26/11/2008</td><td> 23.63</td>
<td>27/11/2008</td><td> 23.55</td>
<td>28/11/2008</td><td> 23.54</td>
<td>29/11/2008</td><td> 23.54</td>
<td>30/11/2008</td><td> 23.54</td>
<td>01/12/2008</td><td> 23.08</td>
<td>02/12/2008</td><td> 23.31</td>
<td>03/12/2008</td><td> 23.31</td>
<td>04/12/2008</td><td> 23.33</td>
<td>05/12/2008</td><td> 23.25</td>
<td>06/12/2008</td><td> 23.25</td>
<td>07/12/2008</td><td> 23.25</td>
<td>08/12/2008</td><td> 23.25</td>
<td>09/12/2008</td><td> 23.26</td>
<td>10/12/2008</td><td> 23.35</td>
<td>11/12/2008</td><td> 23.38</td>
<td>12/12/2008</td><td> 23.29</td>
<td>13/12/2008</td><td> 23.29</td>
<td>14/12/2008</td><td> 23.29</td>
<td>15/12/2008</td><td> 22.92</td>
<td>16/12/2008</td><td> 22.89</td>
<td>17/12/2008</td><td> 22.89</td>
<td>18/12/2008</td><td> 22.77</td>
<td>19/12/2008</td><td> 22.68</td>
<td>20/12/2008</td><td> 22.68</td>
<td>21/12/2008</td><td> 22.68</td>
<td>22/12/2008</td><td> 22.70</td>
<td>23/12/2008</td><td> 22.70</td>
<td>24/12/2008</td><td> 22.74</td>
<td>25/12/2008</td><td> 22.74</td>
<td>26/12/2008</td><td> 22.81</td>
<td>27/12/2008</td><td> 22.81</td>
<td>28/12/2008</td><td> 22.81</td>
<td>29/12/2008</td><td> 22.87</td>
<td>30/12/2008</td><td> 22.95</td>
<td>31/12/2008</td><td> 23.12</td>
<td>01/01/2009</td><td> 23.12</td>
<td>02/01/2009</td><td> 23.12</td>
<td>03/01/2009</td><td> 23.12</td>
<td>04/01/2009</td><td> 23.12</td>
<td>05/01/2009</td><td> 23.28</td>
<td>06/01/2009</td><td> 23.34</td>
<td>07/01/2009</td><td> 23.24</td>
<td>08/01/2009</td><td> 23.19</td>
<td>09/01/2009</td><td> 23.19</td>
<td>10/01/2009</td><td> 23.19</td>
<td>11/01/2009</td><td> 23.19</td>
<td>12/01/2009</td><td> 23.14</td>
<td>13/01/2009</td><td> 23.19</td>
<td>14/01/2009</td><td> 23.19</td>
<td>15/01/2009</td><td> 23.14</td>
<td>16/01/2009</td><td> 23.13</td>
<td>17/01/2009</td><td> 23.13</td>
<td>18/01/2009</td><td> 23.13</td>
<td>19/01/2009</td><td> 22.61</td>
<td>20/01/2009</td><td> 22.66</td>
<td>21/01/2009</td><td> 22.54</td>
<td>22/01/2009</td><td> 22.54</td>
<td>23/01/2009</td><td> 22.56</td>
<td>24/01/2009</td><td> 22.56</td>
<td>25/01/2009</td><td> 22.56</td>
<td>26/01/2009</td><td> 22.54</td>
<td>27/01/2009</td><td> 22.57</td>
<td>28/01/2009</td><td> 22.59</td>
<td>29/01/2009</td><td> 22.57</td>
<td>30/01/2009</td><td> 22.62</td>
<td>31/01/2009</td><td> 22.62</td>
<td>01/02/2009</td><td> 22.62</td>
<td>02/02/2009</td><td> 22.61</td>
<td>03/02/2009</td><td> 22.76</td>
<td>04/02/2009</td><td> 22.84</td>
<td>05/02/2009</td><td> 22.82</td>
<td>06/02/2009</td><td> 22.66</td>
<td>07/02/2009</td><td> 22.66</td>
<td>08/02/2009</td><td> 22.66</td>
<td>09/02/2009</td><td> 22.84</td>
<td>10/02/2009</td><td> 22.93</td>
<td>11/02/2009</td><td> 22.90</td>
<td>12/02/2009</td><td> 22.92</td>
<td>13/02/2009</td><td> 22.92</td>
<td>14/02/2009</td><td> 22.92</td>
<td>15/02/2009</td><td> 22.92</td>
<td>16/02/2009</td><td> 22.97</td>
<td>17/02/2009</td><td> 23.16</td>
<td>18/02/2009</td><td> 23.03</td>
<td>19/02/2009</td><td> 23.06</td>
<td>20/02/2009</td><td> 22.93</td>
<td>21/02/2009</td><td> 22.93</td>
<td>22/02/2009</td><td> 22.93</td>
<td>23/02/2009</td><td> 23.02</td>
<td>24/02/2009</td><td> 22.95</td>
<td>25/02/2009</td><td> 23.01</td>
<td>26/02/2009</td><td> 22.97</td>
<td>27/02/2009</td><td> 22.96</td>
<td>28/02/2009</td><td> 22.96</td>
<td>01/03/2009</td><td> 22.96</td>
<td>02/03/2009</td><td> 22.82</td>
<td>03/03/2009</td><td> 22.79</td>
<td>04/03/2009</td><td> 22.84</td>
<td>05/03/2009</td><td> 22.82</td>
<td>06/03/2009</td><td> 22.80</td>
<td>07/03/2009</td><td> 22.80</td>
<td>08/03/2009</td><td> 22.80</td>
<td>09/03/2009</td><td> 22.70</td>
<td>10/03/2009</td><td> 22.67</td>
<td>11/03/2009</td><td> 22.73</td>
<td>12/03/2009</td><td> 22.68</td>
<td>13/03/2009</td><td> 22.51</td>
<td>14/03/2009</td><td> 22.51</td>
<td>15/03/2009</td><td> 22.51</td>
<td>16/03/2009</td><td> 22.45</td>
<td>17/03/2009</td><td> 22.46</td>
<td>18/03/2009</td><td> 22.53</td>
<td>19/03/2009</td><td> 22.50</td>
<td>20/03/2009</td><td> 22.57</td>
<td>21/03/2009</td><td> 22.57</td>
<td>22/03/2009</td><td> 22.57</td>
<td>23/03/2009</td><td> 22.56</td>
<td>24/03/2009</td><td> 22.60</td>
<td>25/03/2009</td><td> 22.60</td>
<td>26/03/2009</td><td> 22.64</td>
<td>27/03/2009</td><td> 22.61</td>
<td>28/03/2009</td><td> 22.61</td>
<td>29/03/2009</td><td> 22.61</td>
<td>30/03/2009</td><td> 22.59</td>
<td>31/03/2009</td><td> 22.54</td>
<td>01/04/2009</td><td> 22.60</td>
<td>02/04/2009</td><td> 22.59</td>
<td>03/04/2009</td><td> 22.58</td>
<td>04/04/2009</td><td> 22.58</td>
<td>05/04/2009</td><td> 22.58</td>
<td>06/04/2009</td><td> 22.53</td>
<td>07/04/2009</td><td> 22.57</td>
<td>08/04/2009</td><td> 22.39</td>
<td>09/04/2009</td><td> 22.39</td>
<td>10/04/2009</td><td> 22.39</td>
<td>11/04/2009</td><td> 22.39</td>
<td>12/04/2009</td><td> 22.39</td>
<td>13/04/2009</td><td> 22.48</td>
<td>14/04/2009</td><td> 22.48</td>
<td>15/04/2009</td><td> 22.49</td>
<td>16/04/2009</td><td> 22.41</td>
<td>17/04/2009</td><td> 22.26</td>
<td>18/04/2009</td><td> 22.26</td>
<td>19/04/2009</td><td> 22.26</td>
<td>20/04/2009</td><td> 22.26</td>
<td>21/04/2009</td><td> 21.03</td>
<td>22/04/2009</td><td> 21.03</td>
<td>23/04/2009</td><td> 21.01</td>
<td>24/04/2009</td><td> 21.03</td>
<td>25/04/2009</td><td> 21.03</td>
<td>26/04/2009</td><td> 21.03</td>
<td>27/04/2009</td><td> 21.00</td>
<td>28/04/2009</td><td> 20.92</td>
<td>29/04/2009</td><td> 20.89</td>
<td>30/04/2009</td><td> 20.85</td>
<td>01/05/2009</td><td> 20.85</td>
<td>02/05/2009</td><td> 20.85</td>
<td>03/05/2009</td><td> 20.85</td>
<td>04/05/2009</td><td> 20.81</td>
<td>05/05/2009</td><td> 20.80</td>
<td>06/05/2009</td><td> 20.85</td>
<td>07/05/2009</td><td> 20.73</td>
<td>08/05/2009</td><td> 20.73</td>
<td>09/05/2009</td><td> 20.73</td>
<td>10/05/2009</td><td> 20.73</td>
<td>11/05/2009</td><td> 20.76</td>
<td>12/05/2009</td><td> 20.78</td>
<td>13/05/2009</td><td> 20.80</td>
<td>14/05/2009</td><td> 20.82</td>
<td>15/05/2009</td><td> 20.77</td>
<td>16/05/2009</td><td> 20.77</td>
<td>17/05/2009</td><td> 20.77</td>
<td>18/05/2009</td><td> 20.64</td>
<td>19/05/2009</td><td> 20.62</td>
<td>20/05/2009</td><td> 20.68</td>
<td>21/05/2009</td><td> 20.63</td>
<td>22/05/2009</td><td> 20.61</td>
<td>23/05/2009</td><td> 20.61</td>
<td>24/05/2009</td><td> 20.61</td>
<td>25/05/2009</td><td> 20.64</td>
<td>26/05/2009</td><td> 20.65</td>
<td>27/05/2009</td><td> 20.63</td>
<td>28/05/2009</td><td> 20.69</td>
<td>29/05/2009</td><td> 20.63</td>
<td>30/05/2009</td><td> 20.63</td>
<td>31/05/2009</td><td> 20.63</td>
<td>01/06/2009</td><td> 20.61</td>
<td>02/06/2009</td><td> 20.67</td>
<td>03/06/2009</td><td> 20.63</td>
<td>04/06/2009</td><td> 20.64</td>
<td>05/06/2009</td><td> 20.61</td>
<td>06/06/2009</td><td> 20.61</td>
<td>07/06/2009</td><td> 20.61</td>
<td>08/06/2009</td><td> 20.63</td>
<td>09/06/2009</td><td> 20.59</td>
<td>10/06/2009</td><td> 20.61</td>
<td>11/06/2009</td><td> 20.61</td>
<td>12/06/2009</td><td> 20.63</td>
<td>13/06/2009</td><td> 20.63</td>
<td>14/06/2009</td><td> 20.63</td>
<td>15/06/2009</td><td> 20.59</td>
<td>16/06/2009</td><td> 20.53</td>
<td>17/06/2009</td><td> 20.61</td>
<td>18/06/2009</td><td> 20.59</td>
<td>19/06/2009</td><td> 20.61</td>
<td>20/06/2009</td><td> 20.61</td>
<td>21/06/2009</td><td> 20.61</td>
<td>22/06/2009</td><td> 20.69</td>
<td>23/06/2009</td><td> 20.95</td>
<td>24/06/2009</td><td> 20.85</td>
<td>25/06/2009</td><td> 20.85</td>
<td>26/06/2009</td><td> 20.91</td>
<td>27/06/2009</td><td> 20.91</td>
<td>28/06/2009</td><td> 20.91</td>
<td>29/06/2009</td><td> 20.91</td>
<td>30/06/2009</td><td> 20.88</td>
<td>01/07/2009</td><td> 20.81</td>
<td>02/07/2009</td><td> 20.99</td>
<td>03/07/2009</td><td> 20.90</td>
<td>04/07/2009</td><td> 20.90</td>
<td>05/07/2009</td><td> 20.90</td>
<td>06/07/2009</td><td> 20.92</td>
<td>07/07/2009</td><td> 20.83</td>
<td>08/07/2009</td><td> 20.81</td>
<td>09/07/2009</td><td> 20.79</td>
<td>10/07/2009</td><td> 20.71</td>
<td>11/07/2009</td><td> 20.71</td>
<td>12/07/2009</td><td> 20.71</td>
<td>13/07/2009</td><td> 20.75</td>
<td>14/07/2009</td><td> 20.76</td>
<td>15/07/2009</td><td> 20.79</td>
<td>16/07/2009</td><td> 20.71</td>
<td>17/07/2009</td><td> 20.58</td>
<td>18/07/2009</td><td> 20.58</td>
<td>19/07/2009</td><td> 20.58</td>
<td>20/07/2009</td><td> 20.45</td>
<td>21/07/2009</td><td> 20.38</td>
<td>22/07/2009</td><td> 20.36</td>
<td>23/07/2009</td><td> 19.40</td>
<td>24/07/2009</td><td> 20.31</td>
<td>25/07/2009</td><td> 20.31</td>
<td>26/07/2009</td><td> 20.31</td>
<td>27/07/2009</td><td> 20.31</td>
<td>28/07/2009</td><td> 20.31</td>
<td>29/07/2009</td><td> 20.31</td>
<td>30/07/2009</td><td> 20.40</td>
<td>31/07/2009</td><td> 20.37</td>
<td>01/08/2009</td><td> 20.37</td>
<td>02/08/2009</td><td> 20.37</td>
<td>03/08/2009</td><td> 20.32</td>
<td>04/08/2009</td><td> 20.31</td>
<td>05/08/2009</td><td> 20.32</td>
<td>06/08/2009</td><td> 20.17</td>
<td>07/08/2009</td><td> 20.20</td>
<td>08/08/2009</td><td> 20.20</td>
<td>09/08/2009</td><td> 20.20</td>
<td>10/08/2009</td><td> 20.30</td>
<td>11/08/2009</td><td> 20.29</td>
<td>12/08/2009</td><td> 20.34</td>
<td>13/08/2009</td><td> 20.42</td>
<td>14/08/2009</td><td> 20.37</td>
<td>15/08/2009</td><td> 20.37</td>
<td>16/08/2009</td><td> 20.37</td>
<td>17/08/2009</td><td> 20.32</td>
<td>18/08/2009</td><td> 20.34</td>
<td>19/08/2009</td><td> 20.15</td>
<td>20/08/2009</td><td> 20.09</td>
<td>21/08/2009</td><td> 20.11</td>
<td>22/08/2009</td><td> 20.11</td>
<td>23/08/2009</td><td> 20.11</td>
<td>24/08/2009</td><td> 20.13</td>
<td>25/08/2009</td><td> 20.16</td>
<td>26/08/2009</td><td> 20.09</td>
<td>27/08/2009</td><td> 20.08</td>
<td>28/08/2009</td><td> 20.10</td>
<td>29/08/2009</td><td> 20.10</td>
<td>30/08/2009</td><td> 20.10</td>
<td>31/08/2009</td><td> 20.06</td>
<td>01/09/2009</td><td> 20.04</td>
<td>02/09/2009</td><td> 20.27</td>
<td>03/09/2009</td><td> 20.16</td>
<td>04/09/2009</td><td> 20.06</td>
<td>05/09/2009</td><td> 20.06</td>
<td>06/09/2009</td><td> 20.06</td>
<td>07/09/2009</td><td> 20.01</td>
<td>08/09/2009</td><td> 20.01</td>
<td>09/09/2009</td><td> 20.06</td>
<td>10/09/2009</td><td> 20.07</td>
<td>11/09/2009</td><td> 20.06</td>
<td>12/09/2009</td><td> 20.06</td>
<td>13/09/2009</td><td> 20.06</td>
<td>14/09/2009</td><td> 20.10</td>
<td>15/09/2009</td><td> 20.17</td>
<td>16/09/2009</td><td> 20.19</td>
<td>17/09/2009</td><td> 20.24</td>
<td>18/09/2009</td><td> 20.21</td>
<td>19/09/2009</td><td> 20.21</td>
<td>20/09/2009</td><td> 20.21</td>
<td>21/09/2009</td><td> 20.20</td>
<td>22/09/2009</td><td> 20.21</td>
<td>23/09/2009</td><td> 20.26</td>
<td>24/09/2009</td><td> 20.37</td>
<td>25/09/2009</td><td> 20.35</td>
<td>26/09/2009</td><td> 20.35</td>
<td>27/09/2009</td><td> 20.35</td>
<td>28/09/2009</td><td> 20.35</td>
<td>29/09/2009</td><td> 20.37</td>
<td>30/09/2009</td><td> 20.39</td>
<td>01/10/2009</td><td> 20.09</td>
<td>02/10/2009</td><td> 20.12</td>
<td>03/10/2009</td><td> 20.12</td>
<td>04/10/2009</td><td> 20.12</td>
<td>05/10/2009</td><td> 20.10</td>
<td>06/10/2009</td><td> 19.95</td>
<td>07/10/2009</td><td> 19.97</td>
<td>08/10/2009</td><td> 19.97</td>
<td>09/10/2009</td><td> 19.97</td>
<td>10/10/2009</td><td> 19.97</td>
<td>11/10/2009</td><td> 19.97</td>
<td>12/10/2009</td><td> 19.96</td>
<td>13/10/2009</td><td> 19.99</td>
<td>14/10/2009</td><td> 19.97</td>
<td>15/10/2009</td><td> 19.94</td>
<td>16/10/2009</td><td> 19.94</td>
<td>17/10/2009</td><td> 19.94</td>
<td>18/10/2009</td><td> 19.94</td>
<td>19/10/2009</td><td> 19.79</td>
<td>20/10/2009</td><td> 19.78</td>
<td>21/10/2009</td><td> 19.74</td>
<td>22/10/2009</td><td> 19.75</td>
<td>23/10/2009</td><td> 19.76</td>
<td>24/10/2009</td><td> 19.76</td>
<td>25/10/2009</td><td> 19.76</td>
<td>26/10/2009</td><td> 19.78</td>
<td>27/10/2009</td><td> 19.87</td>
<td>28/10/2009</td><td> 19.88</td>
<td>29/10/2009</td><td> 19.85</td>
<td>30/10/2009</td><td> 19.84</td>
<td>31/10/2009</td><td> 19.84</td>
<td>01/11/2009</td><td> 19.84</td>
<td>02/11/2009</td><td> 19.89</td>
<td>03/11/2009</td><td> 19.95</td>
<td>04/11/2009</td><td> 19.96</td>
<td>05/11/2009</td><td> 19.90</td>
<td>06/11/2009</td><td> 19.88</td>
<td>07/11/2009</td><td> 19.88</td>
<td>08/11/2009</td><td> 19.88</td>
<td>09/11/2009</td><td> 19.86</td>
<td>10/11/2009</td><td> 19.90</td>
<td>11/11/2009</td><td> 19.86</td>
<td>12/11/2009</td><td> 19.89</td>
<td>13/11/2009</td><td> 19.86</td>
<td>14/11/2009</td><td> 19.86</td>
<td>15/11/2009</td><td> 19.86</td>
<td>16/11/2009</td><td> 19.86</td>
<td>17/11/2009</td><td> 19.87</td>
<td>18/11/2009</td><td> 19.84</td>
<td>19/11/2009</td><td> 19.76</td>
<td>20/11/2009</td><td> 19.71</td>
<td>21/11/2009</td><td> 19.71</td>
<td>22/11/2009</td><td> 19.71</td>
<td>23/11/2009</td><td> 19.75</td>
<td>24/11/2009</td><td> 19.75</td>
<td>25/11/2009</td><td> 19.74</td>
<td>26/11/2009</td><td> 19.76</td>
<td>27/11/2009</td><td> 19.76</td>
<td>28/11/2009</td><td> 19.76</td>
<td>29/11/2009</td><td> 19.76</td>
<td>30/11/2009</td><td> 19.91</td>
<td>01/12/2009</td><td> 19.86</td>
<td>02/12/2009</td><td> 19.99</td>
<td>03/12/2009</td><td> 20.04</td>
<td>04/12/2009</td><td> 19.92</td>
<td>05/12/2009</td><td> 19.92</td>
<td>06/12/2009</td><td> 19.92</td>
<td>07/12/2009</td><td> 19.82</td>
<td>08/12/2009</td><td> 19.82</td>
<td>09/12/2009</td><td> 19.77</td>
<td>10/12/2009</td><td> 19.86</td>
<td>11/12/2009</td><td> 19.92</td>
<td>12/12/2009</td><td> 19.92</td>
<td>13/12/2009</td><td> 19.92</td>
<td>14/12/2009</td><td> 19.85</td>
<td>15/12/2009</td><td> 19.85</td>
<td>16/12/2009</td><td> 19.93</td>
<td>17/12/2009</td><td> 19.87</td>
<td>18/12/2009</td><td> 19.84</td>
<td>19/12/2009</td><td> 19.84</td>
<td>20/12/2009</td><td> 19.84</td>
<td>21/12/2009</td><td> 19.65</td>
<td>22/12/2009</td><td> 20.01</td>
<td>23/12/2009</td><td> 20.11</td>
<td>24/12/2009</td><td> 20.11</td>
<td>25/12/2009</td><td> 20.11</td>
<td>26/12/2009</td><td> 20.11</td>
<td>27/12/2009</td><td> 20.11</td>
<td>28/12/2009</td><td> 20.08</td>
<td>29/12/2009</td><td> 20.20</td>
<td>30/12/2009</td><td> 20.04</td>
<td>31/12/2009</td><td> 20.04</td>
<td>01/01/2010</td><td> 20.04</td>
<td>02/01/2010</td><td> 20.04</td>
<td>03/01/2010</td><td> 20.04</td>
<td>04/01/2010</td><td> 20.06</td>
<td>05/01/2010</td><td> 20.09</td>
<td>06/01/2010</td><td> 20.06</td>
<td>07/01/2010</td><td> 20.03</td>
<td>08/01/2010</td><td> 19.98</td>
<td>09/01/2010</td><td> 19.98</td>
<td>10/01/2010</td><td> 19.98</td>
<td>11/01/2010</td><td> 19.94</td>
<td>12/01/2010</td><td> 20.00</td>
<td>13/01/2010</td><td> 20.01</td>
<td>14/01/2010</td><td> 19.96</td>
<td>15/01/2010</td><td> 19.95</td>
<td>16/01/2010</td><td> 19.95</td>
<td>17/01/2010</td><td> 19.95</td>
<td>18/01/2010</td><td> 19.98</td>
<td>19/01/2010</td><td> 19.99</td>
<td>20/01/2010</td><td> 19.96</td>
<td>21/01/2010</td><td> 19.93</td>
<td>22/01/2010</td><td> 19.83</td>
<td>23/01/2010</td><td> 19.83</td>
<td>24/01/2010</td><td> 19.83</td>
<td>25/01/2010</td><td> 19.93</td>
<td>26/01/2010</td><td> 20.00</td>
<td>27/01/2010</td><td> 20.02</td>
<td>28/01/2010</td><td> 20.00</td>
<td>29/01/2010</td><td> 19.96</td>
<td>30/01/2010</td><td> 19.96</td>
<td>31/01/2010</td><td> 19.96</td>
<td>01/02/2010</td><td> 19.80</td>
<td>02/02/2010</td><td> 19.87</td>
<td>03/02/2010</td><td> 19.91</td>
<td>04/02/2010</td><td> 19.84</td>
<td>05/02/2010</td><td> 19.79</td>
<td>06/02/2010</td><td> 19.79</td>
<td>07/02/2010</td><td> 19.79</td>
<td>08/02/2010</td><td> 19.82</td>
<td>09/02/2010</td><td> 19.74</td>
<td>10/02/2010</td><td> 19.74</td>
<td>11/02/2010</td><td> 19.73</td>
<td>12/02/2010</td><td> 19.70</td>
<td>13/02/2010</td><td> 19.70</td>
<td>14/02/2010</td><td> 19.70</td>
<td>15/02/2010</td><td> 19.72</td>
<td>16/02/2010</td><td> 19.72</td>
<td>17/02/2010</td><td> 19.71</td>
<td>18/02/2010</td><td> 19.72</td>
<td>19/02/2010</td><td> 19.72</td>
<td>20/02/2010</td><td> 19.72</td>
<td>21/02/2010</td><td> 19.72</td>
<td>22/02/2010</td><td> 19.74</td>
<td>23/02/2010</td><td> 19.78</td>
<td>24/02/2010</td><td> 19.82</td>
<td>25/02/2010</td><td> 19.78</td>
<td>26/02/2010</td><td> 19.74</td>
<td>27/02/2010</td><td> 19.74</td>
<td>28/02/2010</td><td> 19.74</td>
<td>01/03/2010</td><td> 19.52</td>
<td>02/03/2010</td><td> 19.61</td>
<td>03/03/2010</td><td> 19.61</td>
<td>04/03/2010</td><td> 19.59</td>
<td>05/03/2010</td><td> 19.51</td>
<td>06/03/2010</td><td> 19.51</td>
<td>07/03/2010</td><td> 19.51</td>
<td>08/03/2010</td><td> 19.46</td>
<td>09/03/2010</td><td> 19.42</td>
<td>10/03/2010</td><td> 19.51</td>
<td>11/03/2010</td><td> 19.44</td>
<td>12/03/2010</td><td> 19.42</td>
<td>13/03/2010</td><td> 19.42</td>
<td>14/03/2010</td><td> 19.42</td>
<td>15/03/2010</td><td> 19.49</td>
<td>16/03/2010</td><td> 19.45</td>
<td>17/03/2010</td><td> 19.48</td>
<td>18/03/2010</td><td> 19.46</td>
<td>19/03/2010</td><td> 19.47</td>
<td>20/03/2010</td><td> 19.47</td>
<td>21/03/2010</td><td> 19.47</td>
<td>22/03/2010</td><td> 19.47</td>
<td>23/03/2010</td><td> 19.45</td>
<td>24/03/2010</td><td> 19.48</td>
<td>25/03/2010</td><td> 19.49</td>
<td>26/03/2010</td><td> 19.51</td>
<td>27/03/2010</td><td> 19.51</td>
<td>28/03/2010</td><td> 19.51</td>
<td>29/03/2010</td><td> 19.50</td>
<td>30/03/2010</td><td> 19.49</td>
<td>31/03/2010</td><td> 19.48</td>
<td>01/04/2010</td><td> 19.48</td>
<td>02/04/2010</td><td> 19.48</td>
<td>03/04/2010</td><td> 19.48</td>
<td>04/04/2010</td><td> 19.48</td>
<td>05/04/2010</td><td> 19.52</td>
<td>06/04/2010</td><td> 19.50</td>
<td>07/04/2010</td><td> 19.45</td>
<td>08/04/2010</td><td> 19.74</td>
<td>09/04/2010</td><td> 19.42</td>
<td>10/04/2010</td><td> 19.42</td>
<td>11/04/2010</td><td> 19.42</td>
<td>12/04/2010</td><td> 19.46</td>
<td>13/04/2010</td><td> 19.42</td>
<td>14/04/2010</td><td> 19.51</td>
<td>15/04/2010</td><td> 19.36</td>
<td>16/04/2010</td><td> 19.39</td>
<td>17/04/2010</td><td> 19.39</td>
<td>18/04/2010</td><td> 19.39</td>
<td>19/04/2010</td><td> 19.30</td>
<td>20/04/2010</td><td> 19.35</td>
<td>21/04/2010</td><td> 19.30</td>
<td>22/04/2010</td><td> 19.33</td>
<td>23/04/2010</td><td> 19.34</td>
<td>24/04/2010</td><td> 19.34</td>
<td>25/04/2010</td><td> 19.34</td>
<td>26/04/2010</td><td> 19.21</td>
<td>27/04/2010</td><td> 19.31</td>
<td>28/04/2010</td><td> 19.31</td>
<td>29/04/2010</td><td> 19.26</td>
<td>30/04/2010</td><td> 19.11</td>
<td>01/05/2010</td><td> 19.11</td>
<td>02/05/2010</td><td> 19.11</td>
<td>03/05/2010</td><td> 19.14</td>
<td>04/05/2010</td><td> 19.16</td>
<td>05/05/2010</td><td> 19.15</td>
<td>06/05/2010</td><td> 19.11</td>
<td>07/05/2010</td><td> 19.10</td>
<td>08/05/2010</td><td> 19.10</td>
<td>09/05/2010</td><td> 19.10</td>
<td>10/05/2010</td><td> 19.07</td>
<td>11/05/2010</td><td> 19.15</td>
<td>12/05/2010</td><td> 19.22</td>
<td>13/05/2010</td><td> 19.19</td>
<td>14/05/2010</td><td> 19.18</td>
<td>15/05/2010</td><td> 19.18</td>
<td>16/05/2010</td><td> 19.18</td>
<td>17/05/2010</td><td> 19.19</td>
<td>18/05/2010</td><td> 19.25</td>
<td>19/05/2010</td><td> 19.24</td>
<td>20/05/2010</td><td> 19.23</td>
<td>21/05/2010</td><td> 19.19</td>
<td>22/05/2010</td><td> 19.19</td>
<td>23/05/2010</td><td> 19.19</td>
<td>24/05/2010</td><td> 19.24</td>
<td>25/05/2010</td><td> 19.19</td>
<td>26/05/2010</td><td> 19.25</td>
<td>27/05/2010</td><td> 19.23</td>
<td>28/05/2010</td><td> 19.25</td>
<td>29/05/2010</td><td> 19.25</td>
<td>30/05/2010</td><td> 19.25</td>
<td>31/05/2010</td><td> 19.17</td>
<td>01/06/2010</td><td> 19.21</td>
<td>02/06/2010</td><td> 19.26</td>
<td>03/06/2010</td><td> 19.24</td>
<td>04/06/2010</td><td> 19.17</td>
<td>05/06/2010</td><td> 19.17</td>
<td>06/06/2010</td><td> 19.17</td>
<td>07/06/2010</td><td> 19.10</td>
<td>08/06/2010</td><td> 19.08</td>
<td>09/06/2010</td><td> 19.05</td>
<td>10/06/2010</td><td> 19.07</td>
<td>11/06/2010</td><td> 19.06</td>
<td>12/06/2010</td><td> 19.06</td>
<td>13/06/2010</td><td> 19.06</td>
<td>14/06/2010</td><td> 19.08</td>
<td>15/06/2010</td><td> 19.12</td>
<td>16/06/2010</td><td> 19.09</td>
<td>17/06/2010</td><td> 19.11</td>
<td>18/06/2010</td><td> 19.08</td>
<td>19/06/2010</td><td> 19.08</td>
<td>20/06/2010</td><td> 19.08</td>
<td>21/06/2010</td><td> 19.05</td>
<td>22/06/2010</td><td> 19.08</td>
<td>23/06/2010</td><td> 19.13</td>
<td>24/06/2010</td><td> 19.21</td>
<td>25/06/2010</td><td> 19.11</td>
<td>26/06/2010</td><td> 19.11</td>
<td>27/06/2010</td><td> 19.11</td>
<td>28/06/2010</td><td> 19.11</td>
<td>29/06/2010</td><td> 19.11</td>
<td>30/06/2010</td><td> 19.36</td>
<td>01/07/2010</td><td> 19.31</td>
<td>02/07/2010</td><td> 18.36</td>
<td>03/07/2010</td><td> 18.36</td>
<td>04/07/2010</td><td> 18.36</td>
<td>05/07/2010</td><td> 18.27</td>
<td>06/07/2010</td><td> 18.18</td>
<td>07/07/2010</td><td> 18.12</td>
<td>08/07/2010</td><td> 18.26</td>
<td>09/07/2010</td><td> 18.22</td>
<td>10/07/2010</td><td> 18.22</td>
<td>11/07/2010</td><td> 18.22</td>
<td>12/07/2010</td><td> 18.22</td>
<td>13/07/2010</td><td> 18.26</td>
<td>14/07/2010</td><td> 18.21</td>
<td>15/07/2010</td><td> 18.20</td>
<td>16/07/2010</td><td> 18.07</td>
<td>17/07/2010</td><td> 18.07</td>
<td>18/07/2010</td><td> 18.07</td>
<td>19/07/2010</td><td> 18.10</td>
<td>20/07/2010</td><td> 18.12</td>
<td>21/07/2010</td><td> 18.07</td>
<td>22/07/2010</td><td> 18.10</td>
<td>23/07/2010</td><td> 18.11</td>
<td>24/07/2010</td><td> 18.11</td>
<td>25/07/2010</td><td> 18.11</td>
<td>26/07/2010</td><td> 18.01</td>
<td>27/07/2010</td><td> 18.16</td>
<td>28/07/2010</td><td> 18.16</td>
<td>29/07/2010</td><td> 18.16</td>
<td>30/07/2010</td><td> 18.16</td>
<td>31/07/2010</td><td> 18.16</td>
<td>01/08/2010</td><td> 18.16</td>
<td>02/08/2010</td><td> 17.91</td>
<td>03/08/2010</td><td> 17.98</td>
<td>04/08/2010</td><td> 17.91</td>
<td>05/08/2010</td><td> 17.85</td>
<td>06/08/2010</td><td> 17.87</td>
<td>07/08/2010</td><td> 17.87</td>
<td>08/08/2010</td><td> 17.87</td>
<td>09/08/2010</td><td> 17.85</td>
<td>10/08/2010</td><td> 17.88</td>
<td>11/08/2010</td><td> 17.96</td>
<td>12/08/2010</td><td> 18.00</td>
<td>13/08/2010</td><td> 17.99</td>
<td>14/08/2010</td><td> 17.99</td>
<td>15/08/2010</td><td> 17.99</td>
<td>16/08/2010</td><td> 18.04</td>
<td>17/08/2010</td><td> 18.07</td>
<td>18/08/2010</td><td> 18.08</td>
<td>19/08/2010</td><td> 18.10</td>
<td>20/08/2010</td><td> 18.17</td>
<td>21/08/2010</td><td> 18.17</td>
<td>22/08/2010</td><td> 18.17</td>
<td>23/08/2010</td><td> 18.25</td>
<td>24/08/2010</td><td> 18.39</td>
<td>25/08/2010</td><td> 18.26</td>
<td>26/08/2010</td><td> 18.29</td>
<td>27/08/2010</td><td> 18.29</td>
<td>28/08/2010</td><td> 18.29</td>
<td>29/08/2010</td><td> 18.29</td>
<td>30/08/2010</td><td> 18.29</td>
<td>31/08/2010</td><td> 18.29</td>
<td>01/09/2010</td><td> 18.30</td>
<td>02/09/2010</td><td> 18.31</td>
<td>03/09/2010</td><td> 18.29</td>
<td>04/09/2010</td><td> 18.29</td>
<td>05/09/2010</td><td> 18.29</td>
<td>06/09/2010</td><td> 18.22</td>
<td>07/09/2010</td><td> 18.21</td>
<td>08/09/2010</td><td> 18.12</td>
<td>09/09/2010</td><td> 18.24</td>
<td>10/09/2010</td><td> 18.17</td>
<td>11/09/2010</td><td> 18.17</td>
<td>12/09/2010</td><td> 18.17</td>
<td>13/09/2010</td><td> 18.27</td>
<td>14/09/2010</td><td> 18.33</td>
<td>15/09/2010</td><td> 18.34</td>
<td>16/09/2010</td><td> 18.33</td>
<td>17/09/2010</td><td> 18.32</td>
<td>18/09/2010</td><td> 18.32</td>
<td>19/09/2010</td><td> 18.32</td>
<td>20/09/2010</td><td> 18.34</td>
<td>21/09/2010</td><td> 18.37</td>
<td>22/09/2010</td><td> 18.38</td>
<td>23/09/2010</td><td> 18.37</td>
<td>24/09/2010</td><td> 18.43</td>
<td>25/09/2010</td><td> 18.43</td>
<td>26/09/2010</td><td> 18.43</td>
<td>27/09/2010</td><td> 18.44</td>
<td>28/09/2010</td><td> 18.69</td>
<td>29/09/2010</td><td> 18.71</td>
<td>30/09/2010</td><td> 18.74</td>
<td>01/10/2010</td><td> 18.75</td>
<td>02/10/2010</td><td> 18.75</td>
<td>03/10/2010</td><td> 18.75</td>
<td>04/10/2010</td><td> 18.67</td>
<td>05/10/2010</td><td> 18.65</td>
<td>06/10/2010</td><td> 18.51</td>
<td>07/10/2010</td><td> 18.58</td>
<td>08/10/2010</td><td> 18.58</td>
<td>09/10/2010</td><td> 18.58</td>
<td>10/10/2010</td><td> 18.58</td>
<td>11/10/2010</td><td> 18.61</td>
<td>12/10/2010</td><td> 18.70</td>
<td>13/10/2010</td><td> 18.72</td>
<td>14/10/2010</td><td> 18.72</td>
<td>15/10/2010</td><td> 18.73</td>
<td>16/10/2010</td><td> 18.73</td>
<td>17/10/2010</td><td> 18.73</td>
<td>18/10/2010</td><td> 18.74</td>
<td>19/10/2010</td><td> 18.77</td>
<td>20/10/2010</td><td> 18.79</td>
<td>21/10/2010</td><td> 18.72</td>
<td>22/10/2010</td><td> 18.72</td>
<td>23/10/2010</td><td> 18.72</td>
<td>24/10/2010</td><td> 18.72</td>
<td>25/10/2010</td><td> 18.71</td>
<td>26/10/2010</td><td> 18.74</td>
<td>27/10/2010</td><td> 18.84</td>
<td>28/10/2010</td><td> 18.85</td>
<td>29/10/2010</td><td> 18.83</td>
<td>30/10/2010</td><td> 18.83</td>
<td>31/10/2010</td><td> 18.83</td>
<td>01/11/2010</td><td> 18.83</td>
<td>02/11/2010</td><td> 18.85</td>
<td>03/11/2010</td><td> 18.78</td>
<td>04/11/2010</td><td> 18.75</td>
<td>05/11/2010</td><td> 18.72</td>
<td>06/11/2010</td><td> 18.72</td>
<td>07/11/2010</td><td> 18.72</td>
<td>08/11/2010</td><td> 18.61</td>
<td>09/11/2010</td><td> 18.63</td>
<td>10/11/2010</td><td> 18.62</td>
<td>11/11/2010</td><td> 18.61</td>
<td>12/11/2010</td><td> 18.60</td>
<td>13/11/2010</td><td> 18.60</td>
<td>14/11/2010</td><td> 18.60</td>
<td>15/11/2010</td><td> 18.64</td>
<td>16/11/2010</td><td> 18.69</td>
<td>17/11/2010</td><td> 18.68</td>
<td>18/11/2010</td><td> 18.67</td>
<td>19/11/2010</td><td> 18.69</td>
<td>20/11/2010</td><td> 18.69</td>
<td>21/11/2010</td><td> 18.69</td>
<td>22/11/2010</td><td> 18.72</td>
<td>23/11/2010</td><td> 18.79</td>
<td>24/11/2010</td><td> 18.79</td>
<td>25/11/2010</td><td> 18.79</td>
<td>26/11/2010</td><td> 18.82</td>
<td>27/11/2010</td><td> 18.82</td>
<td>28/11/2010</td><td> 18.82</td>
<td>29/11/2010</td><td> 18.78</td>
<td>30/11/2010</td><td> 18.81</td>
<td>01/12/2010</td><td> 18.81</td>
<td>02/12/2010</td><td> 18.77</td>
<td>03/12/2010</td><td> 18.74</td>
<td>04/12/2010</td><td> 18.74</td>
<td>05/12/2010</td><td> 18.74</td>
<td>06/12/2010</td><td> 18.70</td>
<td>07/12/2010</td><td> 18.66</td>
<td>08/12/2010</td><td> 18.66</td>
<td>09/12/2010</td><td> 18.67</td>
<td>10/12/2010</td><td> 18.70</td>
<td>11/12/2010</td><td> 18.70</td>
<td>12/12/2010</td><td> 18.70</td>
<td>13/12/2010</td><td> 18.75</td>
<td>14/12/2010</td><td> 18.79</td>
<td>15/12/2010</td><td> 18.78</td>
<td>16/12/2010</td><td> 18.73</td>
<td>17/12/2010</td><td> 18.70</td>
<td>18/12/2010</td><td> 18.70</td>
<td>19/12/2010</td><td> 18.70</td>
<td>20/12/2010</td><td> 18.69</td>
<td>21/12/2010</td><td> 18.66</td>
<td>22/12/2010</td><td> 18.69</td>
<td>23/12/2010</td><td> 18.74</td>
<td>24/12/2010</td><td> 18.74</td>
<td>25/12/2010</td><td> 18.74</td>
<td>26/12/2010</td><td> 18.74</td>
<td>27/12/2010</td><td> 18.76</td>
<td>28/12/2010</td><td> 18.83</td>
<td>29/12/2010</td><td> 18.84</td>
<td>30/12/2010</td><td> 18.78</td>
<td>31/12/2010</td><td> 18.78</td>
<td>01/01/2011</td><td> 18.78</td>
<td>02/01/2011</td><td> 18.78</td>
<td>03/01/2011</td><td> 18.82</td>
<td>04/01/2011</td><td> 18.80</td>
<td>05/01/2011</td><td> 18.77</td>
<td>06/01/2011</td><td> 18.70</td>
<td>07/01/2011</td><td> 18.65</td>
<td>08/01/2011</td><td> 18.65</td>
<td>09/01/2011</td><td> 18.65</td>
<td>10/01/2011</td><td> 18.66</td>
<td>11/01/2011</td><td> 18.69</td>
<td>12/01/2011</td><td> 18.72</td>
<td>13/01/2011</td><td> 18.73</td>
<td>14/01/2011</td><td> 18.71</td>
<td>15/01/2011</td><td> 18.71</td>
<td>16/01/2011</td><td> 18.71</td>
<td>17/01/2011</td><td> 18.71</td>
<td>18/01/2011</td><td> 18.68</td>
<td>19/01/2011</td><td> 18.68</td>
<td>20/01/2011</td><td> 18.64</td>
<td>21/01/2011</td><td> 18.58</td>
<td>22/01/2011</td><td> 18.58</td>
<td>23/01/2011</td><td> 18.58</td>
<td>24/01/2011</td><td> 18.58</td>
<td>25/01/2011</td><td> 18.60</td>
<td>26/01/2011</td><td> 18.64</td>
<td>27/01/2011</td><td> 18.62</td>
<td>28/01/2011</td><td> 18.61</td>
<td>29/01/2011</td><td> 18.61</td>
<td>30/01/2011</td><td> 18.61</td>
<td>31/01/2011</td><td> 18.61</td>
<td>01/02/2011</td><td> 18.62</td>
<td>02/02/2011</td><td> 18.60</td>
<td>03/02/2011</td><td> 18.62</td>
<td>04/02/2011</td><td> 18.59</td>
<td>05/02/2011</td><td> 18.59</td>
<td>06/02/2011</td><td> 18.59</td>
<td>07/02/2011</td><td> 18.53</td>
<td>08/02/2011</td><td> 18.50</td>
<td>09/02/2011</td><td> 18.50</td>
<td>10/02/2011</td><td> 18.49</td>
<td>11/02/2011</td><td> 18.49</td>
<td>12/02/2011</td><td> 18.49</td>
<td>13/02/2011</td><td> 18.49</td>
<td>14/02/2011</td><td> 18.51</td>
<td>15/02/2011</td><td> 18.59</td>
<td>16/02/2011</td><td> 18.56</td>
<td>17/02/2011</td><td> 18.59</td>
<td>18/02/2011</td><td> 18.59</td>
<td>19/02/2011</td><td> 18.59</td>
<td>20/02/2011</td><td> 18.59</td>
<td>21/02/2011</td><td> 18.56</td>
<td>22/02/2011</td><td> 18.61</td>
<td>23/02/2011</td><td> 18.66</td>
<td>24/02/2011</td><td> 18.67</td>
<td>25/02/2011</td><td> 18.64</td>
<td>26/02/2011</td><td> 18.64</td>
<td>27/02/2011</td><td> 18.64</td>
<td>28/02/2011</td><td> 18.69</td>
<td>01/03/2011</td><td> 18.66</td>
<td>02/03/2011</td><td> 18.67</td>
<td>03/03/2011</td><td> 18.57</td>
<td>04/03/2011</td><td> 18.63</td>
<td>05/03/2011</td><td> 18.63</td>
<td>06/03/2011</td><td> 18.63</td>
<td>07/03/2011</td><td> 18.62</td>
<td>08/03/2011</td><td> 18.57</td>
<td>09/03/2011</td><td> 18.57</td>
<td>10/03/2011</td><td> 18.55</td>
<td>11/03/2011</td><td> 18.57</td>
<td>12/03/2011</td><td> 18.57</td>
<td>13/03/2011</td><td> 18.57</td>
<td>14/03/2011</td><td> 18.62</td>
<td>15/03/2011</td><td> 18.65</td>
<td>16/03/2011</td><td> 18.66</td>
<td>17/03/2011</td><td> 18.65</td>
<td>18/03/2011</td><td> 18.66</td>
<td>19/03/2011</td><td> 18.66</td>
<td>20/03/2011</td><td> 18.66</td>
<td>21/03/2011</td><td> 18.61</td>
<td>22/03/2011</td><td> 18.65</td>
<td>23/03/2011</td><td> 18.68</td>
<td>24/03/2011</td><td> 18.73</td>
<td>25/03/2011</td><td> 18.76</td>
<td>26/03/2011</td><td> 18.76</td>
<td>27/03/2011</td><td> 18.76</td>
<td>28/03/2011</td><td> 18.78</td>
<td>29/03/2011</td><td> 18.80</td>
<td>30/03/2011</td><td> 18.77</td>
<td>31/03/2011</td><td> 18.61</td>
<td>01/04/2011</td><td> 18.58</td>
<td>02/04/2011</td><td> 18.58</td>
<td>03/04/2011</td><td> 18.58</td>
<td>04/04/2011</td><td> 18.66</td>
<td>05/04/2011</td><td> 18.67</td>
<td>06/04/2011</td><td> 18.64</td>
<td>07/04/2011</td><td> 18.57</td>
<td>08/04/2011</td><td> 18.53</td>
<td>09/04/2011</td><td> 18.53</td>
<td>10/04/2011</td><td> 18.53</td>
<td>11/04/2011</td><td> 18.53</td>
<td>12/04/2011</td><td> 18.55</td>
<td>13/04/2011</td><td> 18.53</td>
<td>14/04/2011</td><td> 18.51</td>
<td>15/04/2011</td><td> 18.50</td>
<td>16/04/2011</td><td> 18.50</td>
<td>17/04/2011</td><td> 18.50</td>
<td>18/04/2011</td><td> 18.45</td>
<td>19/04/2011</td><td> 18.47</td>
<td>20/04/2011</td><td> 18.41</td>
<td>21/04/2011</td><td> 18.41</td>
<td>22/04/2011</td><td> 18.41</td>
<td>23/04/2011</td><td> 18.41</td>
<td>24/04/2011</td><td> 18.41</td>
<td>25/04/2011</td><td> 18.39</td>
<td>26/04/2011</td><td> 18.46</td>
<td>27/04/2011</td><td> 18.50</td>
<td>28/04/2011</td><td> 18.51</td>
<td>29/04/2011</td><td> 18.52</td>
<td>30/04/2011</td><td> 18.52</td>
<td>01/05/2011</td><td> 18.52</td>
<td>02/05/2011</td><td> 18.52</td>
<td>03/05/2011</td><td> 18.53</td>
<td>04/05/2011</td><td> 18.49</td>
<td>05/05/2011</td><td> 18.46</td>
<td>06/05/2011</td><td> 18.43</td>
<td>07/05/2011</td><td> 18.43</td>
<td>08/05/2011</td><td> 18.43</td>
<td>09/05/2011</td><td> 18.38</td>
<td>10/05/2011</td><td> 18.42</td>
<td>11/05/2011</td><td> 18.40</td>
<td>12/05/2011</td><td> 18.43</td>
<td>13/05/2011</td><td> 18.46</td>
<td>14/05/2011</td><td> 18.46</td>
<td>15/05/2011</td><td> 18.46</td>
<td>16/05/2011</td><td> 18.41</td>
<td>17/05/2011</td><td> 18.54</td>
<td>18/05/2011</td><td> 18.52</td>
<td>19/05/2011</td><td> 18.53</td>
<td>20/05/2011</td><td> 18.50</td>
<td>21/05/2011</td><td> 18.50</td>
<td>22/05/2011</td><td> 18.50</td>
<td>23/05/2011</td><td> 18.47</td>
<td>24/05/2011</td><td> 18.52</td>
<td>25/05/2011</td><td> 18.54</td>
<td>26/05/2011</td><td> 18.57</td>
<td>27/05/2011</td><td> 18.55</td>
<td>28/05/2011</td><td> 18.55</td>
<td>29/05/2011</td><td> 18.55</td>
<td>30/05/2011</td><td> 18.55</td>
<td>31/05/2011</td><td> 18.65</td>
<td>01/06/2011</td><td> 18.63</td>
<td>02/06/2011</td><td> 18.64</td>
<td>03/06/2011</td><td> 18.60</td>
<td>04/06/2011</td><td> 18.60</td>
<td>05/06/2011</td><td> 18.60</td>
<td>06/06/2011</td><td> 18.54</td>
<td>07/06/2011</td><td> 18.52</td>
<td>08/06/2011</td><td> 18.51</td>
<td>09/06/2011</td><td> 18.48</td>
<td>10/06/2011</td><td> 18.44</td>
<td>11/06/2011</td><td> 18.44</td>
<td>12/06/2011</td><td> 18.44</td>
<td>13/06/2011</td><td> 18.49</td>
<td>14/06/2011</td><td> 18.51</td>
<td>15/06/2011</td><td> 18.55</td>
<td>16/06/2011</td><td> 18.57</td>
<td>17/06/2011</td><td> 18.55</td>
<td>18/06/2011</td><td> 18.55</td>
<td>19/06/2011</td><td> 18.55</td>
<td>20/06/2011</td><td> 18.59</td>
<td>21/06/2011</td><td> 18.57</td>
<td>22/06/2011</td><td> 18.60</td>
<td>23/06/2011</td><td> 18.57</td>
<td>24/06/2011</td><td> 18.60</td>
<td>25/06/2011</td><td> 18.60</td>
<td>26/06/2011</td><td> 18.60</td>
<td>27/06/2011</td><td> 18.73</td>
<td>28/06/2011</td><td> 18.76</td>
<td>29/06/2011</td><td> 18.76</td>
<td>30/06/2011</td><td> 18.84</td>
<td>01/07/2011</td><td> 18.84</td>
<td>02/07/2011</td><td> 18.84</td>
<td>03/07/2011</td><td> 18.84</td>
<td>04/07/2011</td><td> 18.93</td>
<td>05/07/2011</td><td> 18.91</td>
<td>06/07/2011</td><td> 18.94</td>
<td>07/07/2011</td><td> 18.87</td>
<td>08/07/2011</td><td> 18.81</td>
<td>09/07/2011</td><td> 18.81</td>
<td>10/07/2011</td><td> 18.81</td>
<td>11/07/2011</td><td> 18.76</td>
<td>12/07/2011</td><td> 18.71</td>
<td>13/07/2011</td><td> 18.47</td>
<td>14/07/2011</td><td> 18.46</td>
<td>15/07/2011</td><td> 18.22</td>
<td>16/07/2011</td><td> 18.22</td>
<td>17/07/2011</td><td> 18.22</td>
<td>18/07/2011</td><td> 18.20</td>
<td>19/07/2011</td><td> 18.20</td>
<td>20/07/2011</td><td> 18.18</td>
<td>21/07/2011</td><td> 18.13</td>
<td>22/07/2011</td><td> 18.10</td>
<td>23/07/2011</td><td> 18.10</td>
<td>24/07/2011</td><td> 18.10</td>
<td>25/07/2011</td><td> 18.23</td>
<td>26/07/2011</td><td> 18.64</td>
<td>27/07/2011</td><td> 18.64</td>
<td>28/07/2011</td><td> 18.64</td>
<td>29/07/2011</td><td> 18.64</td>
<td>30/07/2011</td><td> 18.64</td>
<td>31/07/2011</td><td> 18.64</td>
<td>01/08/2011</td><td> 18.66</td>
<td>02/08/2011</td><td> 18.63</td>
<td>03/08/2011</td><td> 18.64</td>
<td>04/08/2011</td><td> 18.64</td>
<td>05/08/2011</td><td> 18.61</td>
<td>06/08/2011</td><td> 18.61</td>
<td>07/08/2011</td><td> 18.61</td>
<td>08/08/2011</td><td> 18.55</td>
<td>09/08/2011</td><td> 18.57</td>
<td>10/08/2011</td><td> 18.56</td>
<td>11/08/2011</td><td> 18.60</td>
<td>12/08/2011</td><td> 18.63</td>
<td>13/08/2011</td><td> 18.63</td>
<td>14/08/2011</td><td> 18.63</td>
<td>15/08/2011</td><td> 18.64</td>
<td>16/08/2011</td><td> 18.69</td>
<td>17/08/2011</td><td> 18.73</td>
<td>18/08/2011</td><td> 18.69</td>
<td>19/08/2011</td><td> 18.70</td>
<td>20/08/2011</td><td> 18.70</td>
<td>21/08/2011</td><td> 18.70</td>
<td>22/08/2011</td><td> 18.66</td>
<td>23/08/2011</td><td> 18.67</td>
<td>24/08/2011</td><td> 18.70</td>
<td>25/08/2011</td><td> 18.71</td>
<td>26/08/2011</td><td> 18.70</td>
<td>27/08/2011</td><td> 18.70</td>
<td>28/08/2011</td><td> 18.70</td>
<td>29/08/2011</td><td> 18.70</td>
<td>30/08/2011</td><td> 18.70</td>
<td>31/08/2011</td><td> 18.77</td>
<td>01/09/2011</td><td> 18.79</td>
<td>02/09/2011</td><td> 18.72</td>
<td>03/09/2011</td><td> 18.72</td>
<td>04/09/2011</td><td> 18.72</td>
<td>05/09/2011</td><td> 18.66</td>
<td>06/09/2011</td><td> 18.65</td>
<td>07/09/2011</td><td> 18.60</td>
<td>08/09/2011</td><td> 18.59</td>
<td>09/09/2011</td><td> 18.61</td>
<td>10/09/2011</td><td> 18.61</td>
<td>11/09/2011</td><td> 18.61</td>
<td>12/09/2011</td><td> 18.63</td>
<td>13/09/2011</td><td> 18.65</td>
<td>14/09/2011</td><td> 18.67</td>
<td>15/09/2011</td><td> 18.67</td>
<td>16/09/2011</td><td> 18.65</td>
<td>17/09/2011</td><td> 18.65</td>
<td>18/09/2011</td><td> 18.65</td>
<td>19/09/2011</td><td> 18.65</td>
<td>20/09/2011</td><td> 18.67</td>
<td>21/09/2011</td><td> 18.68</td>
<td>22/09/2011</td><td> 18.66</td>
<td>23/09/2011</td><td> 18.68</td>
<td>24/09/2011</td><td> 18.68</td>
<td>25/09/2011</td><td> 18.68</td>
<td>26/09/2011</td><td> 18.75</td>
<td>27/09/2011</td><td> 19.01</td>
<td>28/09/2011</td><td> 19.03</td>
<td>29/09/2011</td><td> 19.01</td>
<td>30/09/2011</td><td> 19.16</td>
<td>01/10/2011</td><td> 19.16</td>
<td>02/10/2011</td><td> 19.16</td>
<td>03/10/2011</td><td> 19.09</td>
<td>04/10/2011</td><td> 19.06</td>
<td>05/10/2011</td><td> 19.04</td>
<td>06/10/2011</td><td> 19.00</td>
<td>07/10/2011</td><td> 18.94</td>
<td>08/10/2011</td><td> 18.94</td>
<td>09/10/2011</td><td> 18.94</td>
<td>10/10/2011</td><td> 18.98</td>
<td>11/10/2011</td><td> 19.00</td>
<td>12/10/2011</td><td> 18.99</td>
<td>13/10/2011</td><td> 18.97</td>
<td>14/10/2011</td><td> 18.96</td>
<td>15/10/2011</td><td> 18.96</td>
<td>16/10/2011</td><td> 18.96</td>
<td>17/10/2011</td><td> 18.91</td>
<td>18/10/2011</td><td> 19.02</td>
<td>19/10/2011</td><td> 19.03</td>
<td>20/10/2011</td><td> 19.02</td>
<td>21/10/2011</td><td> 18.97</td>
<td>22/10/2011</td><td> 18.97</td>
<td>23/10/2011</td><td> 18.97</td>
<td>24/10/2011</td><td> 18.99</td>
<td>25/10/2011</td><td> 19.02</td>
<td>26/10/2011</td><td> 19.05</td>
<td>27/10/2011</td><td> 19.10</td>
<td>28/10/2011</td><td> 19.03</td>
<td>29/10/2011</td><td> 19.03</td>
<td>30/10/2011</td><td> 19.03</td>
<td>31/10/2011</td><td> 19.03</td>
<td>01/11/2011</td><td> 19.03</td>
<td>02/11/2011</td><td> 18.89</td>
<td>03/11/2011</td><td> 18.89</td>
<td>04/11/2011</td><td> 18.89</td>
<td>05/11/2011</td><td> 18.89</td>
<td>06/11/2011</td><td> 18.89</td>
<td>07/11/2011</td><td> 18.85</td>
<td>08/11/2011</td><td> 18.83</td>
<td>09/11/2011</td><td> 18.80</td>
<td>10/11/2011</td><td> 18.81</td>
<td>11/11/2011</td><td> 18.85</td>
<td>12/11/2011</td><td> 18.85</td>
<td>13/11/2011</td><td> 18.85</td>
<td>14/11/2011</td><td> 18.79</td>
<td>15/11/2011</td><td> 18.83</td>
<td>16/11/2011</td><td> 18.81</td>
<td>17/11/2011</td><td> 18.85</td>
<td>18/11/2011</td><td> 18.81</td>
<td>19/11/2011</td><td> 18.81</td>
<td>20/11/2011</td><td> 18.81</td>
<td>21/11/2011</td><td> 18.79</td>
<td>22/11/2011</td><td> 18.86</td>
<td>23/11/2011</td><td> 18.84</td>
<td>24/11/2011</td><td> 18.84</td>
<td>25/11/2011</td><td> 18.82</td>
<td>26/11/2011</td><td> 18.82</td>
<td>27/11/2011</td><td> 18.82</td>
<td>28/11/2011</td><td> 18.85</td>
<td>29/11/2011</td><td> 18.92</td>
<td>30/11/2011</td><td> 18.88</td>
<td>01/12/2011</td><td> 18.80</td>
<td>02/12/2011</td><td> 18.75</td>
<td>03/12/2011</td><td> 18.75</td>
<td>04/12/2011</td><td> 18.75</td>
<td>05/12/2011</td><td> 18.86</td>
<td>06/12/2011</td><td> 18.88</td>
<td>07/12/2011</td><td> 18.86</td>
<td>08/12/2011</td><td> 18.86</td>
<td>09/12/2011</td><td> 18.80</td>
<td>10/12/2011</td><td> 18.80</td>
<td>11/12/2011</td><td> 18.80</td>
<td>12/12/2011</td><td> 18.79</td>
<td>13/12/2011</td><td> 18.85</td>
<td>14/12/2011</td><td> 18.87</td>
<td>15/12/2011</td><td> 18.84</td>
<td>16/12/2011</td><td> 18.79</td>
<td>17/12/2011</td><td> 18.79</td>
<td>18/12/2011</td><td> 18.79</td>
<td>19/12/2011</td><td> 18.78</td>
<td>20/12/2011</td><td> 18.81</td>
<td>21/12/2011</td><td> 18.77</td>
<td>22/12/2011</td><td> 18.83</td>
<td>23/12/2011</td><td> 18.83</td>
<td>24/12/2011</td><td> 18.83</td>
<td>25/12/2011</td><td> 18.83</td>
<td>26/12/2011</td><td> 18.91</td>
<td>27/12/2011</td><td> 19.07</td>
<td>28/12/2011</td><td> 19.07</td>
<td>29/12/2011</td><td> 19.11</td>
<td>30/12/2011</td><td> 19.11</td>
<td>31/12/2011</td><td> 19.11</td>
<td>01/01/2012</td><td> 19.11</td>
<td>02/01/2012</td><td> 19.16</td>
<td>03/01/2012</td><td> 19.19</td>
<td>04/01/2012</td><td> 19.14</td>
<td>05/01/2012</td><td> 19.14</td>
<td>06/01/2012</td><td> 19.13</td>
<td>07/01/2012</td><td> 19.13</td>
<td>08/01/2012</td><td> 19.13</td>
<td>09/01/2012</td><td> 19.04</td>
<td>10/01/2012</td><td> 19.09</td>
<td>11/01/2012</td><td> 19.09</td>
<td>12/01/2012</td><td> 19.09</td>
<td>13/01/2012</td><td> 19.13</td>
<td>14/01/2012</td><td> 19.13</td>
<td>15/01/2012</td><td> 19.13</td>
<td>16/01/2012</td><td> 19.14</td>
<td>17/01/2012</td><td> 19.18</td>
<td>18/01/2012</td><td> 19.14</td>
<td>19/01/2012</td><td> 19.14</td>
<td>20/01/2012</td><td> 19.04</td>
<td>21/01/2012</td><td> 19.04</td>
<td>22/01/2012</td><td> 19.04</td>
<td>23/01/2012</td><td> 18.99</td>
<td>24/01/2012</td><td> 18.93</td>
<td>25/01/2012</td><td> 18.74</td>
<td>26/01/2012</td><td> 18.77</td>
<td>27/01/2012</td><td> 18.78</td>
<td>28/01/2012</td><td> 18.78</td>
<td>29/01/2012</td><td> 18.78</td>
<td>30/01/2012</td><td> 18.78</td>
<td>31/01/2012</td><td> 18.81</td>
<td>01/02/2012</td><td> 18.78</td>
<td>02/02/2012</td><td> 18.76</td>
<td>03/02/2012</td><td> 18.76</td>
<td>04/02/2012</td><td> 18.76</td>
<td>05/02/2012</td><td> 18.76</td>
<td>06/02/2012</td><td> 18.73</td>
<td>07/02/2012</td><td> 18.71</td>
<td>08/02/2012</td><td> 18.65</td>
<td>09/02/2012</td><td> 18.66</td>
<td>10/02/2012</td><td> 18.65</td>
<td>11/02/2012</td><td> 18.65</td>
<td>12/02/2012</td><td> 18.65</td>
<td>13/02/2012</td><td> 18.68</td>
<td>14/02/2012</td><td> 18.76</td>
<td>15/02/2012</td><td> 18.78</td>
<td>16/02/2012</td><td> 18.78</td>
<td>17/02/2012</td><td> 18.76</td>
<td>18/02/2012</td><td> 18.76</td>
<td>19/02/2012</td><td> 18.76</td>
<td>20/02/2012</td><td> 18.79</td>
<td>21/02/2012</td><td> 18.77</td>
<td>22/02/2012</td><td> 18.80</td>
<td>23/02/2012</td><td> 18.82</td>
<td>24/02/2012</td><td> 18.82</td>
<td>25/02/2012</td><td> 18.82</td>
<td>26/02/2012</td><td> 18.82</td>
<td>27/02/2012</td><td> 18.87</td>
<td>28/02/2012</td><td> 18.91</td>
<td>29/02/2012</td><td> 18.88</td>
<td>01/03/2012</td><td> 18.92</td>
<td>02/03/2012</td><td> 18.85</td>
<td>03/03/2012</td><td> 18.85</td>
<td>04/03/2012</td><td> 18.85</td>
<td>05/03/2012</td><td> 18.86</td>
<td>06/03/2012</td><td> 18.86</td>
<td>07/03/2012</td><td> 18.82</td>
<td>08/03/2012</td><td> 18.80</td>
<td>09/03/2012</td><td> 18.78</td>
<td>10/03/2012</td><td> 18.78</td>
<td>11/03/2012</td><td> 18.78</td>
<td>12/03/2012</td><td> 18.92</td>
<td>13/03/2012</td><td> 18.99</td>
<td>14/03/2012</td><td> 19.04</td>
<td>15/03/2012</td><td> 19.03</td>
<td>16/03/2012</td><td> 19.05</td>
<td>17/03/2012</td><td> 19.05</td>
<td>18/03/2012</td><td> 19.05</td>
<td>19/03/2012</td><td> 19.07</td>
<td>20/03/2012</td><td> 19.07</td>
<td>21/03/2012</td><td> 19.13</td>
<td>22/03/2012</td><td> 19.12</td>
<td>23/03/2012</td><td> 19.16</td>
<td>24/03/2012</td><td> 19.16</td>
<td>25/03/2012</td><td> 19.16</td>
<td>26/03/2012</td><td> 19.20</td>
<td>27/03/2012</td><td> 19.25</td>
<td>28/03/2012</td><td> 19.25</td>
<td>29/03/2012</td><td> 19.23</td>
<td>30/03/2012</td><td> 19.17</td>
<td>31/03/2012</td><td> 19.17</td>
<td>01/04/2012</td><td> 19.17</td>
<td>02/04/2012</td><td> 19.17</td>
<td>03/04/2012</td><td> 19.18</td>
<td>04/04/2012</td><td> 19.18</td>
<td>05/04/2012</td><td> 19.18</td>
<td>06/04/2012</td><td> 19.18</td>
<td>07/04/2012</td><td> 19.18</td>
<td>08/04/2012</td><td> 19.18</td>
<td>09/04/2012</td><td> 19.10</td>
<td>10/04/2012</td><td> 19.14</td>
<td>11/04/2012</td><td> 19.18</td>
<td>12/04/2012</td><td> 19.17</td>
<td>13/04/2012</td><td> 19.18</td>
<td>14/04/2012</td><td> 19.18</td>
<td>15/04/2012</td><td> 19.18</td>
<td>16/04/2012</td><td> 19.19</td>
<td>17/04/2012</td><td> 19.23</td>
<td>18/04/2012</td><td> 19.27</td>
<td>19/04/2012</td><td> 19.27</td>
<td>20/04/2012</td><td> 19.28</td>
<td>21/04/2012</td><td> 19.28</td>
<td>22/04/2012</td><td> 19.28</td>
<td>23/04/2012</td><td> 19.24</td>
<td>24/04/2012</td><td> 19.30</td>
<td>25/04/2012</td><td> 19.28</td>
<td>26/04/2012</td><td> 19.27</td>
<td>27/04/2012</td><td> 19.25</td>
<td>28/04/2012</td><td> 19.25</td>
<td>29/04/2012</td><td> 19.25</td>
<td>30/04/2012</td><td> 19.25</td>
<td>01/05/2012</td><td> 19.25</td>
<td>02/05/2012</td><td> 19.13</td>
<td>03/05/2012</td><td> 19.29</td>
<td>04/05/2012</td><td> 19.26</td>
<td>05/05/2012</td><td> 19.26</td>
<td>06/05/2012</td><td> 19.26</td>
<td>07/05/2012</td><td> 19.23</td>
<td>08/05/2012</td><td> 19.24</td>
<td>09/05/2012</td><td> 19.25</td>
<td>10/05/2012</td><td> 19.23</td>
<td>11/05/2012</td><td> 19.27</td>
<td>12/05/2012</td><td> 19.27</td>
<td>13/05/2012</td><td> 19.27</td>
<td>14/05/2012</td><td> 19.27</td>
<td>15/05/2012</td><td> 19.32</td>
<td>16/05/2012</td><td> 19.32</td>
<td>17/05/2012</td><td> 19.34</td>
<td>18/05/2012</td><td> 19.32</td>
<td>19/05/2012</td><td> 19.32</td>
<td>20/05/2012</td><td> 19.32</td>
<td>21/05/2012</td><td> 19.34</td>
<td>22/05/2012</td><td> 19.38</td>
<td>23/05/2012</td><td> 19.43</td>
<td>24/05/2012</td><td> 19.43</td>
<td>25/05/2012</td><td> 19.45</td>
<td>26/05/2012</td><td> 19.45</td>
<td>27/05/2012</td><td> 19.45</td>
<td>28/05/2012</td><td> 19.48</td>
<td>29/05/2012</td><td> 19.59</td>
<td>30/05/2012</td><td> 19.57</td>
<td>31/05/2012</td><td> 19.58</td>
<td>01/06/2012</td><td> 19.50</td>
<td>02/06/2012</td><td> 19.50</td>
<td>03/06/2012</td><td> 19.50</td>
<td>04/06/2012</td><td> 19.49</td>
<td>05/06/2012</td><td> 19.51</td>
<td>06/06/2012</td><td> 19.59</td>
<td>07/06/2012</td><td> 19.49</td>
<td>08/06/2012</td><td> 19.45</td>
<td>09/06/2012</td><td> 19.45</td>
<td>10/06/2012</td><td> 19.45</td>
<td>11/06/2012</td><td> 19.49</td>
<td>12/06/2012</td><td> 19.53</td>
<td>13/06/2012</td><td> 19.54</td>
<td>14/06/2012</td><td> 19.69</td>
<td>15/06/2012</td><td> 19.67</td>
<td>16/06/2012</td><td> 19.67</td>
<td>17/06/2012</td><td> 19.67</td>
<td>18/06/2012</td><td> 19.70</td>
<td>19/06/2012</td><td> 19.73</td>
<td>20/06/2012</td><td> 19.74</td>
<td>21/06/2012</td><td> 19.71</td>
<td>22/06/2012</td><td> 19.69</td>
<td>23/06/2012</td><td> 19.69</td>
<td>24/06/2012</td><td> 19.69</td>
<td>25/06/2012</td><td> 19.72</td>
<td>26/06/2012</td><td> 19.80</td>
<td>27/06/2012</td><td> 19.74</td>
<td>28/06/2012</td><td> 19.70</td>
<td>29/06/2012</td><td> 19.70</td>
<td>30/06/2012</td><td> 19.70</td>
<td>01/07/2012</td><td> 19.70</td>
<td>02/07/2012</td><td> 19.59</td>
<td>03/07/2012</td><td> 19.64</td>
<td>04/07/2012</td><td> 19.60</td>
<td>05/07/2012</td><td> 19.63</td>
<td>06/07/2012</td><td> 19.57</td>
<td>07/07/2012</td><td> 19.57</td>
<td>08/07/2012</td><td> 19.57</td>
<td>09/07/2012</td><td> 19.49</td>
<td>10/07/2012</td><td> 19.51</td>
<td>11/07/2012</td><td> 19.50</td>
<td>12/07/2012</td><td> 19.47</td>
<td>13/07/2012</td><td> 19.41</td>
<td>14/07/2012</td><td> 19.41</td>
<td>15/07/2012</td><td> 19.41</td>
<td>16/07/2012</td><td> 19.37</td>
<td>17/07/2012</td><td> 19.35</td>
<td>18/07/2012</td><td> 19.34</td>
<td>19/07/2012</td><td> 19.33</td>
<td>20/07/2012</td><td> 19.30</td>
<td>21/07/2012</td><td> 19.30</td>
<td>22/07/2012</td><td> 19.30</td>
<td>23/07/2012</td><td> 19.27</td>
<td>24/07/2012</td><td> 19.36</td>
<td>25/07/2012</td><td> 19.30</td>
<td>26/07/2012</td><td> 19.55</td>
<td>27/07/2012</td><td> 19.55</td>
<td>28/07/2012</td><td> 19.55</td>
<td>29/07/2012</td><td> 19.55</td>
<td>30/07/2012</td><td> 19.48</td>
<td>31/07/2012</td><td> 19.57</td>
<td>01/08/2012</td><td> 19.47</td>
<td>02/08/2012</td><td> 19.44</td>
<td>03/08/2012</td><td> 19.44</td>
<td>04/08/2012</td><td> 19.44</td>
<td>05/08/2012</td><td> 19.44</td>
<td>06/08/2012</td><td> 19.42</td>
<td>07/08/2012</td><td> 19.40</td>
<td>08/08/2012</td><td> 19.43</td>
<td>09/08/2012</td><td> 19.38</td>
<td>10/08/2012</td><td> 19.35</td>
<td>11/08/2012</td><td> 19.35</td>
<td>12/08/2012</td><td> 19.35</td>
<td>13/08/2012</td><td> 19.39</td>
<td>14/08/2012</td><td> 19.44</td>
<td>15/08/2012</td><td> 19.45</td>
<td>16/08/2012</td><td> 19.41</td>
<td>17/08/2012</td><td> 19.39</td>
<td>18/08/2012</td><td> 19.39</td>
<td>19/08/2012</td><td> 19.39</td>
<td>20/08/2012</td><td> 19.39</td>
<td>21/08/2012</td><td> 19.37</td>
<td>22/08/2012</td><td> 19.38</td>
<td>23/08/2012</td><td> 19.36</td>
<td>24/08/2012</td><td> 19.37</td>
<td>25/08/2012</td><td> 19.37</td>
<td>26/08/2012</td><td> 19.37</td>
<td>27/08/2012</td><td> 19.41</td>
<td>28/08/2012</td><td> 19.47</td>
<td>29/08/2012</td><td> 19.45</td>
<td>30/08/2012</td><td> 19.45</td>
<td>31/08/2012</td><td> 19.45</td>
<td>01/09/2012</td><td> 19.45</td>
<td>02/09/2012</td><td> 19.45</td>
<td>03/09/2012</td><td> 19.37</td>
<td>04/09/2012</td><td> 19.36</td>
<td>05/09/2012</td><td> 19.33</td>
<td>06/09/2012</td><td> 19.34</td>
<td>07/09/2012</td><td> 19.26</td>
<td>08/09/2012</td><td> 19.26</td>
<td>09/09/2012</td><td> 19.26</td>
<td>10/09/2012</td><td> 19.22</td>
<td>11/09/2012</td><td> 19.27</td>
<td>12/09/2012</td><td> 19.28</td>
<td>13/09/2012</td><td> 19.29</td>
<td>14/09/2012</td><td> 19.20</td>
<td>15/09/2012</td><td> 19.20</td>
<td>16/09/2012</td><td> 19.20</td>
<td>17/09/2012</td><td> 19.21</td>
<td>18/09/2012</td><td> 19.23</td>
<td>19/09/2012</td><td> 19.24</td>
<td>20/09/2012</td><td> 19.33</td>
<td>21/09/2012</td><td> 19.25</td>
<td>22/09/2012</td><td> 19.25</td>
<td>23/09/2012</td><td> 19.25</td>
<td>24/09/2012</td><td> 19.29</td>
<td>25/09/2012</td><td> 19.31</td>
<td>26/09/2012</td><td> 19.35</td>
<td>27/09/2012</td><td> 19.42</td>
<td>28/09/2012</td><td> 19.38</td>
<td>29/09/2012</td><td> 19.38</td>
<td>30/09/2012</td><td> 19.38</td>
<td>01/10/2012</td><td> 19.38</td>
<td>02/10/2012</td><td> 19.38</td>
<td>03/10/2012</td><td> 19.35</td>
<td>04/10/2012</td><td> 19.37</td>
<td>05/10/2012</td><td> 19.34</td>
<td>06/10/2012</td><td> 19.34</td>
<td>07/10/2012</td><td> 19.34</td>
<td>08/10/2012</td><td> 19.34</td>
<td>09/10/2012</td><td> 19.27</td>
<td>10/10/2012</td><td> 19.28</td>
<td>11/10/2012</td><td> 19.32</td>
<td>12/10/2012</td><td> 19.30</td>
<td>13/10/2012</td><td> 19.30</td>
<td>14/10/2012</td><td> 19.30</td>
<td>15/10/2012</td><td> 19.32</td>
<td>16/10/2012</td><td> 19.32</td>
<td>17/10/2012</td><td> 19.31</td>
<td>18/10/2012</td><td> 19.31</td>
<td>19/10/2012</td><td> 19.30</td>
<td>20/10/2012</td><td> 19.30</td>
<td>21/10/2012</td><td> 19.30</td>
<td>22/10/2012</td><td> 19.26</td>
<td>23/10/2012</td><td> 19.34</td>
<td>24/10/2012</td><td> 19.32</td>
<td>25/10/2012</td><td> 19.33</td>
<td>26/10/2012</td><td> 19.35</td>
<td>27/10/2012</td><td> 19.35</td>
<td>28/10/2012</td><td> 19.35</td>
<td>29/10/2012</td><td> 19.39</td>
<td>30/10/2012</td><td> 19.41</td>
<td>31/10/2012</td><td> 19.43</td>
<td>01/11/2012</td><td> 19.43</td>
<td>02/11/2012</td><td> 19.43</td>
<td>03/11/2012</td><td> 19.43</td>
<td>04/11/2012</td><td> 19.43</td>
<td>05/11/2012</td><td> 19.33</td>
<td>06/11/2012</td><td> 19.33</td>
<td>07/11/2012</td><td> 19.27</td>
<td>08/11/2012</td><td> 19.23</td>
<td>09/11/2012</td><td> 19.20</td>
<td>10/11/2012</td><td> 19.20</td>
<td>11/11/2012</td><td> 19.20</td>
<td>12/11/2012</td><td> 19.23</td>
<td>13/11/2012</td><td> 19.27</td>
<td>14/11/2012</td><td> 19.25</td>
<td>15/11/2012</td><td> 19.25</td>
<td>16/11/2012</td><td> 19.24</td>
<td>17/11/2012</td><td> 19.24</td>
<td>18/11/2012</td><td> 19.24</td>
<td>19/11/2012</td><td> 19.25</td>
<td>20/11/2012</td><td> 19.28</td>
<td>21/11/2012</td><td> 19.23</td>
<td>22/11/2012</td><td> 19.23</td>
<td>23/11/2012</td><td> 19.22</td>
<td>24/11/2012</td><td> 19.22</td>
<td>25/11/2012</td><td> 19.22</td>
<td>26/11/2012</td><td> 19.26</td>
<td>27/11/2012</td><td> 19.30</td>
<td>28/11/2012</td><td> 19.31</td>
<td>29/11/2012</td><td> 19.29</td>
<td>30/11/2012</td><td> 19.28</td>
<td>01/12/2012</td><td> 19.28</td>
<td>02/12/2012</td><td> 19.28</td>
<td>03/12/2012</td><td> 19.18</td>
<td>04/12/2012</td><td> 19.23</td>
<td>05/12/2012</td><td> 19.22</td>
<td>06/12/2012</td><td> 19.20</td>
<td>07/12/2012</td><td> 19.15</td>
<td>08/12/2012</td><td> 19.15</td>
<td>09/12/2012</td><td> 19.15</td>
<td>10/12/2012</td><td> 19.09</td>
<td>11/12/2012</td><td> 19.13</td>
<td>12/12/2012</td><td> 19.16</td>
<td>13/12/2012</td><td> 19.19</td>
<td>14/12/2012</td><td> 19.04</td>
<td>15/12/2012</td><td> 19.04</td>
<td>16/12/2012</td><td> 19.04</td>
<td>17/12/2012</td><td> 19.06</td>
<td>18/12/2012</td><td> 19.05</td>
<td>19/12/2012</td><td> 19.07</td>
<td>20/12/2012</td><td> 18.95</td>
<td>21/12/2012</td><td> 18.91</td>
<td>22/12/2012</td><td> 18.91</td>
<td>23/12/2012</td><td> 18.91</td>
<td>24/12/2012</td><td> 18.91</td>
<td>25/12/2012</td><td> 18.91</td>
<td>26/12/2012</td><td> 19.06</td>
<td>27/12/2012</td><td> 19.10</td>
<td>28/12/2012</td><td> 19.06</td>
<td>29/12/2012</td><td> 19.06</td>
<td>30/12/2012</td><td> 19.06</td>
<td>31/12/2012</td><td> 19.06</td>
<td>01/01/2013</td><td> 19.06</td>
<td>02/01/2013</td><td> 19.17</td>
<td>03/01/2013</td><td> 19.18</td>
<td>04/01/2013</td><td> 19.16</td>
<td>05/01/2013</td><td> 19.16</td>
<td>06/01/2013</td><td> 19.16</td>
<td>07/01/2013</td><td> 19.13</td>
<td>08/01/2013</td><td> 19.40</td>
<td>09/01/2013</td><td> 19.39</td>
<td>10/01/2013</td><td> 19.40</td>
<td>11/01/2013</td><td> 19.45</td>
<td>12/01/2013</td><td> 19.45</td>
<td>13/01/2013</td><td> 19.45</td>
<td>14/01/2013</td><td> 19.45</td>
<td>15/01/2013</td><td> 19.49</td>
<td>16/01/2013</td><td> 19.50</td>
<td>17/01/2013</td><td> 19.49</td>
<td>18/01/2013</td><td> 19.46</td>
<td>19/01/2013</td><td> 19.46</td>
<td>20/01/2013</td><td> 19.46</td>
<td>21/01/2013</td><td> 19.46</td>
<td>22/01/2013</td><td> 19.51</td>
<td>23/01/2013</td><td> 19.53</td>
<td>24/01/2013</td><td> 19.54</td>
<td>25/01/2013</td><td> 19.52</td>
<td>26/01/2013</td><td> 19.52</td>
<td>27/01/2013</td><td> 19.52</td>
<td>28/01/2013</td><td> 19.55</td>
<td>29/01/2013</td><td> 19.58</td>
<td>30/01/2013</td><td> 19.58</td>
<td>31/01/2013</td><td> 19.58</td>
<td>01/02/2013</td><td> 19.43</td>
<td>02/02/2013</td><td> 19.43</td>
<td>03/02/2013</td><td> 19.43</td>
<td>04/02/2013</td><td> 19.39</td>
<td>05/02/2013</td><td> 19.39</td>
<td>06/02/2013</td><td> 19.34</td>
<td>07/02/2013</td><td> 19.32</td>
<td>08/02/2013</td><td> 19.27</td>
<td>09/02/2013</td><td> 19.27</td>
<td>10/02/2013</td><td> 19.27</td>
<td>11/02/2013</td><td> 19.27</td>
<td>12/02/2013</td><td> 19.31</td>
<td>13/02/2013</td><td> 19.28</td>
<td>14/02/2013</td><td> 19.29</td>
<td>15/02/2013</td><td> 19.23</td>
<td>16/02/2013</td><td> 19.23</td>
<td>17/02/2013</td><td> 19.23</td>
<td>18/02/2013</td><td> 19.21</td>
<td>19/02/2013</td><td> 19.24</td>
<td>20/02/2013</td><td> 19.19</td>
<td>21/02/2013</td><td> 19.14</td>
<td>22/02/2013</td><td> 19.15</td>
<td>23/02/2013</td><td> 19.15</td>
<td>24/02/2013</td><td> 19.15</td>
<td>25/02/2013</td><td> 19.18</td>
<td>26/02/2013</td><td> 19.27</td>
<td>27/02/2013</td><td> 19.25</td>
<td>28/02/2013</td><td> 19.25</td>
<td>01/03/2013</td><td> 19.16</td>
<td>02/03/2013</td><td> 19.16</td>
<td>03/03/2013</td><td> 19.16</td>
<td>04/03/2013</td><td> 19.12</td>
<td>05/03/2013</td><td> 19.12</td>
<td>06/03/2013</td><td> 19.06</td>
<td>07/03/2013</td><td> 19.01</td>
<td>08/03/2013</td><td> 18.96</td>
<td>09/03/2013</td><td> 18.96</td>
<td>10/03/2013</td><td> 18.96</td>
<td>11/03/2013</td><td> 18.96</td>
<td>12/03/2013</td><td> 19.00</td>
<td>13/03/2013</td><td> 19.01</td>
<td>14/03/2013</td><td> 19.00</td>
<td>15/03/2013</td><td> 18.97</td>
<td>16/03/2013</td><td> 18.97</td>
<td>17/03/2013</td><td> 18.97</td>
<td>18/03/2013</td><td> 18.94</td>
<td>19/03/2013</td><td> 18.89</td>
<td>20/03/2013</td><td> 18.93</td>
<td>21/03/2013</td><td> 19.20</td>
<td>22/03/2013</td><td> 19.16</td>
<td>23/03/2013</td><td> 19.16</td>
<td>24/03/2013</td><td> 19.16</td>
<td>25/03/2013</td><td> 19.19</td>
<td>26/03/2013</td><td> 19.24</td>
<td>27/03/2013</td><td> 19.20</td>
<td>28/03/2013</td><td> 19.20</td>
<td>29/03/2013</td><td> 19.20</td>
<td>30/03/2013</td><td> 19.20</td>
<td>31/03/2013</td><td> 19.20</td>
<td>01/04/2013</td><td> 19.13</td>
<td>02/04/2013</td><td> 19.29</td>
<td>03/04/2013</td><td> 19.26</td>
<td>04/04/2013</td><td> 19.24</td>
<td>05/04/2013</td><td> 19.21</td>
<td>06/04/2013</td><td> 19.21</td>
<td>07/04/2013</td><td> 19.21</td>
<td>08/04/2013</td><td> 19.11</td>
<td>09/04/2013</td><td> 19.12</td>
<td>10/04/2013</td><td> 19.11</td>
<td>11/04/2013</td><td> 19.07</td>
<td>12/04/2013</td><td> 19.06</td>
<td>13/04/2013</td><td> 19.06</td>
<td>14/04/2013</td><td> 19.06</td>
<td>15/04/2013</td><td> 19.04</td>
<td>16/04/2013</td><td> 19.05</td>
<td>17/04/2013</td><td> 19.06</td>
<td>18/04/2013</td><td> 19.04</td>
<td>19/04/2013</td><td> 19.03</td>
<td>20/04/2013</td><td> 19.03</td>
<td>21/04/2013</td><td> 19.03</td>
<td>22/04/2013</td><td> 19.03</td>
<td>23/04/2013</td><td> 19.09</td>
<td>24/04/2013</td><td> 19.00</td>
<td>25/04/2013</td><td> 19.02</td>
<td>26/04/2013</td><td> 19.04</td>
<td>27/04/2013</td><td> 19.04</td>
<td>28/04/2013</td><td> 19.04</td>
<td>29/04/2013</td><td> 18.99</td>
<td>30/04/2013</td><td> 19.02</td>
<td>01/05/2013</td><td> 19.02</td>
<td>02/05/2013</td><td> 18.93</td>
<td>03/05/2013</td><td> 18.95</td>
<td>04/05/2013</td><td> 18.95</td>
<td>05/05/2013</td><td> 18.95</td>
<td>06/05/2013</td><td> 18.92</td>
<td>07/05/2013</td><td> 18.88</td>
<td>08/05/2013</td><td> 18.86</td>
<td>09/05/2013</td><td> 18.87</td>
<td>10/05/2013</td><td> 18.86</td>
<td>11/05/2013</td><td> 18.86</td>
<td>12/05/2013</td><td> 18.86</td>
<td>13/05/2013</td><td> 18.89</td>
<td>14/05/2013</td><td> 18.93</td>
<td>15/05/2013</td><td> 18.97</td>
<td>16/05/2013</td><td> 18.98</td>
<td>17/05/2013</td><td> 18.95</td>
<td>18/05/2013</td><td> 18.95</td>
<td>19/05/2013</td><td> 18.95</td>
<td>20/05/2013</td><td> 18.95</td>
<td>21/05/2013</td><td> 18.96</td>
<td>22/05/2013</td><td> 18.96</td>
<td>23/05/2013</td><td> 18.99</td>
<td>24/05/2013</td><td> 18.98</td>
<td>25/05/2013</td><td> 18.98</td>
<td>26/05/2013</td><td> 18.98</td>
<td>27/05/2013</td><td> 18.96</td>
<td>28/05/2013</td><td> 19.01</td>
<td>29/05/2013</td><td> 19.02</td>
<td>30/05/2013</td><td> 19.00</td>
<td>31/05/2013</td><td> 18.98</td>
<td>01/06/2013</td><td> 18.98</td>
<td>02/06/2013</td><td> 18.98</td>
<td>03/06/2013</td><td> 18.92</td>
<td>04/06/2013</td><td> 18.90</td>
<td>05/06/2013</td><td> 18.86</td>
<td>06/06/2013</td><td> 18.84</td>
<td>07/06/2013</td><td> 18.79</td>
<td>08/06/2013</td><td> 18.79</td>
<td>09/06/2013</td><td> 18.79</td>
<td>10/06/2013</td><td> 18.74</td>
<td>11/06/2013</td><td> 18.75</td>
<td>12/06/2013</td><td> 18.76</td>
<td>13/06/2013</td><td> 18.78</td>
<td>14/06/2013</td><td> 18.75</td>
<td>15/06/2013</td><td> 18.75</td>
<td>16/06/2013</td><td> 18.75</td>
<td>17/06/2013</td><td> 18.76</td>
<td>18/06/2013</td><td> 18.74</td>
<td>19/06/2013</td><td> 18.76</td>
<td>20/06/2013</td><td> 18.78</td>
<td>21/06/2013</td><td> 18.79</td>
<td>22/06/2013</td><td> 18.79</td>
<td>23/06/2013</td><td> 18.79</td>
<td>24/06/2013</td><td> 18.85</td>
<td>25/06/2013</td><td> 18.86</td>
<td>26/06/2013</td><td> 18.84</td>
<td>27/06/2013</td><td> 18.83</td>
<td>28/06/2013</td><td> 18.77</td>
<td>29/06/2013</td><td> 18.77</td>
<td>30/06/2013</td><td> 18.77</td>
<td>01/07/2013</td><td> 18.73</td>
<td>02/07/2013</td><td> 18.75</td>
<td>03/07/2013</td><td> 18.76</td>
<td>04/07/2013</td><td> 18.74</td>
<td>05/07/2013</td><td> 18.72</td>
<td>06/07/2013</td><td> 18.72</td>
<td>07/07/2013</td><td> 18.72</td>
<td>08/07/2013</td><td> 18.62</td>
<td>09/07/2013</td><td> 18.63</td>
<td>10/07/2013</td><td> 18.63</td>
<td>11/07/2013</td><td> 18.62</td>
<td>12/07/2013</td><td> 18.47</td>
<td>13/07/2013</td><td> 18.47</td>
<td>14/07/2013</td><td> 18.47</td>
<td>15/07/2013</td><td> 18.43</td>
<td>16/07/2013</td><td> 18.43</td>
<td>17/07/2013</td><td> 18.40</td>
<td>18/07/2013</td><td> 18.39</td>
<td>19/07/2013</td><td> 18.32</td>
<td>20/07/2013</td><td> 18.32</td>
<td>21/07/2013</td><td> 18.32</td>
<td>22/07/2013</td><td> 18.29</td>
<td>23/07/2013</td><td> 18.34</td>
<td>24/07/2013</td><td> 18.37</td>
<td>25/07/2013</td><td> 18.32</td>
<td>26/07/2013</td><td> 18.29</td>
<td>27/07/2013</td><td> 18.29</td>
<td>28/07/2013</td><td> 18.29</td>
<td>29/07/2013</td><td> 18.29</td>
<td>30/07/2013</td><td> 18.27</td>
<td>31/07/2013</td><td> 18.31</td>
<td>01/08/2013</td><td> 18.29</td>
<td>02/08/2013</td><td> 18.23</td>
<td>03/08/2013</td><td> 18.23</td>
<td>04/08/2013</td><td> 18.23</td>
<td>05/08/2013</td><td> 18.22</td>
<td>06/08/2013</td><td> 18.20</td>
<td>07/08/2013</td><td> 18.18</td>
<td>08/08/2013</td><td> 18.20</td>
<td>09/08/2013</td><td> 18.14</td>
<td>10/08/2013</td><td> 18.14</td>
<td>11/08/2013</td><td> 18.14</td>
<td>12/08/2013</td><td> 18.12</td>
<td>13/08/2013</td><td> 18.12</td>
<td>14/08/2013</td><td> 18.14</td>
<td>15/08/2013</td><td> 18.12</td>
<td>16/08/2013</td><td> 18.12</td>
<td>17/08/2013</td><td> 18.12</td>
<td>18/08/2013</td><td> 18.12</td>
<td>19/08/2013</td><td> 18.16</td>
<td>20/08/2013</td><td> 18.19</td>
<td>21/08/2013</td><td> 18.18</td>
<td>22/08/2013</td><td> 18.17</td>
<td>23/08/2013</td><td> 18.03</td>
<td>24/08/2013</td><td> 18.03</td>
<td>25/08/2013</td><td> 18.03</td>
<td>26/08/2013</td><td> 18.09</td>
<td>27/08/2013</td><td> 18.11</td>
<td>28/08/2013</td><td> 18.05</td>
<td>29/08/2013</td><td> 17.86</td>
<td>30/08/2013</td><td> 17.86</td>
<td>31/08/2013</td><td> 17.86</td>
<td>01/09/2013</td><td> 17.86</td>
<td>02/09/2013</td><td> 17.99</td>
<td>03/09/2013</td><td> 17.85</td>
<td>04/09/2013</td><td> 17.83</td>
<td>05/09/2013</td><td> 17.80</td>
<td>06/09/2013</td><td> 17.76</td>
<td>07/09/2013</td><td> 17.76</td>
<td>08/09/2013</td><td> 17.76</td>
<td>09/09/2013</td><td> 17.79</td>
<td>10/09/2013</td><td> 17.80</td>
<td>11/09/2013</td><td> 17.72</td>
<td>12/09/2013</td><td> 17.70</td>
<td>13/09/2013</td><td> 17.11</td>
<td>14/09/2013</td><td> 17.11</td>
<td>15/09/2013</td><td> 17.11</td>
<td>16/09/2013</td><td> 16.65</td>
<td>17/09/2013</td><td> 17.63</td>
<td>18/09/2013</td><td> 17.64</td>
<td>19/09/2013</td><td> 17.61</td>
<td>20/09/2013</td><td> 17.55</td>
<td>21/09/2013</td><td> 17.55</td>
<td>22/09/2013</td><td> 17.55</td>
<td>23/09/2013</td><td> 17.55</td>
<td>24/09/2013</td><td> 17.56</td>
<td>25/09/2013</td><td> 17.56</td>
<td>26/09/2013</td><td> 17.55</td>
<td>27/09/2013</td><td> 17.55</td>
<td>28/09/2013</td><td> 17.55</td>
<td>29/09/2013</td><td> 17.55</td>
<td>30/09/2013</td><td> 17.53</td>
<td>01/10/2013</td><td> 17.53</td>
<td>02/10/2013</td><td> 17.47</td>
<td>03/10/2013</td><td> 17.45</td>
<td>04/10/2013</td><td> 17.41</td>
<td>05/10/2013</td><td> 17.41</td>
<td>06/10/2013</td><td> 17.41</td>
<td>07/10/2013</td><td> 16.46</td>
<td>08/10/2013</td><td> 16.46</td>
<td>09/10/2013</td><td> 16.47</td>
<td>10/10/2013</td><td> 16.51</td>
<td>11/10/2013</td><td> 16.46</td>
<td>12/10/2013</td><td> 16.46</td>
<td>13/10/2013</td><td> 16.46</td>
<td>14/10/2013</td><td> 16.49</td>
<td>15/10/2013</td><td> 16.48</td>
<td>16/10/2013</td><td> 16.42</td>
<td>17/10/2013</td><td> 16.40</td>
<td>18/10/2013</td><td> 16.37</td>
<td>19/10/2013</td><td> 16.37</td>
<td>20/10/2013</td><td> 16.37</td>
<td>21/10/2013</td><td> 16.34</td>
<td>22/10/2013</td><td> 16.36</td>
<td>23/10/2013</td><td> 16.38</td>
<td>24/10/2013</td><td> 16.38</td>
<td>25/10/2013</td><td> 16.41</td>
<td>26/10/2013</td><td> 16.41</td>
<td>27/10/2013</td><td> 16.41</td>
<td>28/10/2013</td><td> 16.43</td>
<td>29/10/2013</td><td> 16.43</td>
<td>30/10/2013</td><td> 16.84</td>
<td>31/10/2013</td><td> 16.81</td>
<td>01/11/2013</td><td> 16.81</td>
<td>02/11/2013</td><td> 16.81</td>
<td>03/11/2013</td><td> 16.81</td>
<td>04/11/2013</td><td> 16.78</td>
<td>05/11/2013</td><td> 16.77</td>
<td>06/11/2013</td><td> 16.38</td>
<td>07/11/2013</td><td> 16.34</td>
<td>08/11/2013</td><td> 16.35</td>
<td>09/11/2013</td><td> 16.35</td>
<td>10/11/2013</td><td> 16.35</td>
<td>11/11/2013</td><td> 16.34</td>
<td>12/11/2013</td><td> 16.37</td>
<td>13/11/2013</td><td> 16.39</td>
<td>14/11/2013</td><td> 16.33</td>
<td>15/11/2013</td><td> 16.33</td>
<td>16/11/2013</td><td> 16.33</td>
<td>17/11/2013</td><td> 16.33</td>
<td>18/11/2013</td><td> 16.30</td>
<td>19/11/2013</td><td> 16.28</td>
<td>20/11/2013</td><td> 16.24</td>
<td>21/11/2013</td><td> 16.23</td>
<td>22/11/2013</td><td> 16.17</td>
<td>23/11/2013</td><td> 16.17</td>
<td>24/11/2013</td><td> 16.17</td>
<td>25/11/2013</td><td> 16.16</td>
<td>26/11/2013</td><td> 16.24</td>
<td>27/11/2013</td><td> 16.30</td>
<td>28/11/2013</td><td> 16.21</td>
<td>29/11/2013</td><td> 16.19</td>
<td>30/11/2013</td><td> 16.19</td>
<td>01/12/2013</td><td> 16.19</td>
<td>02/12/2013</td><td> 16.14</td>
<td>03/12/2013</td><td> 16.15</td>
<td>04/12/2013</td><td> 16.12</td>
<td>05/12/2013</td><td> 16.12</td>
<td>06/12/2013</td><td> 15.98</td>
<td>07/12/2013</td><td> 15.98</td>
<td>08/12/2013</td><td> 15.98</td>
<td>09/12/2013</td><td> 15.92</td>
<td>10/12/2013</td><td> 15.90</td>
<td>11/12/2013</td><td> 15.87</td>
<td>12/12/2013</td><td> 15.87</td>
<td>13/12/2013</td><td> 15.80</td>
<td>14/12/2013</td><td> 15.80</td>
<td>15/12/2013</td><td> 15.80</td>
<td>16/12/2013</td><td> 15.75</td>
<td>17/12/2013</td><td> 15.69</td>
<td>18/12/2013</td><td> 15.70</td>
<td>19/12/2013</td><td> 15.69</td>
<td>20/12/2013</td><td> 15.66</td>
<td>21/12/2013</td><td> 15.66</td>
<td>22/12/2013</td><td> 15.66</td>
<td>23/12/2013</td><td> 15.72</td>
<td>24/12/2013</td><td> 15.80</td>
<td>25/12/2013</td><td> 15.80</td>
<td>26/12/2013</td><td> 15.87</td>
<td>27/12/2013</td><td> 15.94</td>
<td>28/12/2013</td><td> 15.94</td>
<td>29/12/2013</td><td> 15.94</td>
<td>30/12/2013</td><td> 16.02</td>
<td>31/12/2013</td><td> 16.02</td>
<td>01/01/2014</td><td> 16.02</td>
<td>02/01/2014</td><td> 16.13</td>
<td>03/01/2014</td><td> 16.13</td>
<td>04/01/2014</td><td> 16.13</td>
<td>05/01/2014</td><td> 16.13</td>
<td>06/01/2014</td><td> 16.10</td>
<td>07/01/2014</td><td> 16.03</td>
<td>08/01/2014</td><td> 16.09</td>
<td>09/01/2014</td><td> 16.09</td>
<td>10/01/2014</td><td> 16.03</td>
<td>11/01/2014</td><td> 16.03</td>
<td>12/01/2014</td><td> 16.03</td>
<td>13/01/2014</td><td> 15.99</td>
<td>14/01/2014</td><td> 15.97</td>
<td>15/01/2014</td><td> 15.96</td>
<td>16/01/2014</td><td> 15.94</td>
<td>17/01/2014</td><td> 15.87</td>
<td>18/01/2014</td><td> 15.87</td>
<td>19/01/2014</td><td> 15.87</td>
<td>20/01/2014</td><td> 15.85</td>
<td>21/01/2014</td><td> 15.88</td>
<td>22/01/2014</td><td> 15.87</td>
<td>23/01/2014</td><td> 15.89</td>
<td>24/01/2014</td><td> 15.86</td>
<td>25/01/2014</td><td> 15.86</td>
<td>26/01/2014</td><td> 15.86</td>
<td>27/01/2014</td><td> 15.95</td>
<td>28/01/2014</td><td> 15.96</td>
<td>29/01/2014</td><td> 15.99</td>
<td>30/01/2014</td><td> 16.10</td>
<td>31/01/2014</td><td> 15.98</td>
<td>01/02/2014</td><td> 15.98</td>
<td>02/02/2014</td><td> 15.98</td>
<td>03/02/2014</td><td> 15.93</td>
<td>04/02/2014</td><td> 15.88</td>
<td>05/02/2014</td><td> 15.88</td>
<td>06/02/2014</td><td> 15.84</td>
<td>07/02/2014</td><td> 15.81</td>
<td>08/02/2014</td><td> 15.81</td>
<td>09/02/2014</td><td> 15.81</td>
<td>10/02/2014</td><td> 15.81</td>
<td>11/02/2014</td><td> 15.82</td>
<td>12/02/2014</td><td> 15.83</td>
<td>13/02/2014</td><td> 15.79</td>
<td>14/02/2014</td><td> 15.80</td>
<td>15/02/2014</td><td> 15.80</td>
<td>16/02/2014</td><td> 15.80</td>
<td>17/02/2014</td><td> 15.83</td>
<td>18/02/2014</td><td> 15.79</td>
<td>19/02/2014</td><td> 15.74</td>
<td>20/02/2014</td><td> 15.76</td>
<td>21/02/2014</td><td> 15.73</td>
<td>22/02/2014</td><td> 15.73</td>
<td>23/02/2014</td><td> 15.73</td>
<td>24/02/2014</td><td> 15.70</td>
<td>25/02/2014</td><td> 15.74</td>
<td>26/02/2014</td><td> 15.77</td>
<td>27/02/2014</td><td> 15.78</td>
<td>28/02/2014</td><td> 15.73</td>
<td>01/03/2014</td><td> 15.73</td>
<td>02/03/2014</td><td> 15.73</td>
<td>03/03/2014</td><td> 15.73</td>
<td>04/03/2014</td><td> 15.71</td>
<td>05/03/2014</td><td> 15.68</td>
<td>06/03/2014</td><td> 15.67</td>
<td>07/03/2014</td><td> 15.67</td>
<td>08/03/2014</td><td> 15.67</td>
<td>09/03/2014</td><td> 15.67</td>
<td>10/03/2014</td><td> 15.61</td>
<td>11/03/2014</td><td> 15.63</td>
<td>12/03/2014</td><td> 15.63</td>
<td>13/03/2014</td><td> 15.64</td>
<td>14/03/2014</td><td> 15.65</td>
<td>15/03/2014</td><td> 15.65</td>
<td>16/03/2014</td><td> 15.65</td>
<td>17/03/2014</td><td> 15.64</td>
<td>18/03/2014</td><td> 15.65</td>
<td>19/03/2014</td><td> 15.62</td>
<td>20/03/2014</td><td> 15.62</td>
<td>21/03/2014</td><td> 15.55</td>
<td>22/03/2014</td><td> 15.55</td>
<td>23/03/2014</td><td> 15.55</td>
<td>24/03/2014</td><td> 15.51</td>
<td>25/03/2014</td><td> 15.52</td>
<td>26/03/2014</td><td> 15.55</td>
<td>27/03/2014</td><td> 15.54</td>
<td>28/03/2014</td><td> 15.50</td>
<td>29/03/2014</td><td> 15.50</td>
<td>30/03/2014</td><td> 15.50</td>
<td>31/03/2014</td><td> 15.49</td>
<td>01/04/2014</td><td> 15.54</td>
<td>02/04/2014</td><td> 15.58</td>
<td>03/04/2014</td><td> 15.54</td>
<td>04/04/2014</td><td> 15.50</td>
<td>05/04/2014</td><td> 15.50</td>
<td>06/04/2014</td><td> 15.50</td>
<td>07/04/2014</td><td> 15.56</td>
<td>08/04/2014</td><td> 15.52</td>
<td>09/04/2014</td><td> 15.51</td>
<td>10/04/2014</td><td> 15.54</td>
<td>11/04/2014</td><td> 15.53</td>
<td>12/04/2014</td><td> 15.53</td>
<td>13/04/2014</td><td> 15.53</td>
<td>14/04/2014</td><td> 15.44</td>
<td>15/04/2014</td><td> 15.46</td>
<td>16/04/2014</td><td> 15.48</td>
<td>17/04/2014</td><td> 15.48</td>
<td>18/04/2014</td><td> 15.48</td>
<td>19/04/2014</td><td> 15.48</td>
<td>20/04/2014</td><td> 15.48</td>
<td>21/04/2014</td><td> 15.46</td>
<td>22/04/2014</td><td> 15.47</td>
<td>23/04/2014</td><td> 15.52</td>
<td>24/04/2014</td><td> 15.59</td>
<td>25/04/2014</td><td> 15.61</td>
<td>26/04/2014</td><td> 15.61</td>
<td>27/04/2014</td><td> 15.61</td>
<td>28/04/2014</td><td> 15.64</td>
<td>29/04/2014</td><td> 15.58</td>
<td>30/04/2014</td><td> 15.61</td>
<td>01/05/2014</td><td> 15.61</td>
<td>02/05/2014</td><td> 15.61</td>
<td>03/05/2014</td><td> 15.61</td>
<td>04/05/2014</td><td> 15.61</td>
<td>05/05/2014</td><td> 15.59</td>
<td>06/05/2014</td><td> 15.58</td>
<td>07/05/2014</td><td> 15.58</td>
<td>08/05/2014</td><td> 15.59</td>
<td>09/05/2014</td><td> 15.57</td>
<td>10/05/2014</td><td> 15.57</td>
<td>11/05/2014</td><td> 15.57</td>
<td>12/05/2014</td><td> 15.57</td>
<td>13/05/2014</td><td> 15.62</td>
<td>14/05/2014</td><td> 15.63</td>
<td>15/05/2014</td><td> 15.63</td>
<td>16/05/2014</td><td> 15.64</td>
<td>17/05/2014</td><td> 15.64</td>
<td>18/05/2014</td><td> 15.64</td>
<td>19/05/2014</td><td> 15.61</td>
<td>20/05/2014</td><td> 15.56</td>
<td>21/05/2014</td><td> 15.56</td>
<td>22/05/2014</td><td> 15.62</td>
<td>23/05/2014</td><td> 15.59</td>
<td>24/05/2014</td><td> 15.59</td>
<td>25/05/2014</td><td> 15.59</td>
<td>26/05/2014</td><td> 15.63</td>
<td>27/05/2014</td><td> 15.67</td>
<td>28/05/2014</td><td> 15.68</td>
<td>29/05/2014</td><td> 15.69</td>
<td>30/05/2014</td><td> 15.68</td>
<td>31/05/2014</td><td> 15.68</td>
<td>01/06/2014</td><td> 15.68</td>
<td>02/06/2014</td><td> 15.74</td>
<td>03/06/2014</td><td> 15.73</td>
<td>04/06/2014</td><td> 15.77</td>
<td>05/06/2014</td><td> 15.85</td>
<td>06/06/2014</td><td> 15.85</td>
<td>07/06/2014</td><td> 15.85</td>
<td>08/06/2014</td><td> 15.85</td>
<td>09/06/2014</td><td> 15.86</td>
<td>10/06/2014</td><td> 15.92</td>
<td>11/06/2014</td><td> 15.85</td>
<td>12/06/2014</td><td> 15.86</td>
<td>13/06/2014</td><td> 15.85</td>
<td>14/06/2014</td><td> 15.85</td>
<td>15/06/2014</td><td> 15.85</td>
<td>16/06/2014</td><td> 15.89</td>
<td>17/06/2014</td><td> 15.90</td>
<td>18/06/2014</td><td> 15.87</td>
<td>19/06/2014</td><td> 16.35</td>
<td>20/06/2014</td><td> 16.29</td>
<td>21/06/2014</td><td> 16.29</td>
<td>22/06/2014</td><td> 16.29</td>
<td>23/06/2014</td><td> 16.30</td>
<td>24/06/2014</td><td> 16.35</td>
<td>25/06/2014</td><td> 16.36</td>
<td>26/06/2014</td><td> 16.43</td>
<td>27/06/2014</td><td> 16.39</td>
<td>28/06/2014</td><td> 16.39</td>
<td>29/06/2014</td><td> 16.39</td>
<td>30/06/2014</td><td> 16.46</td>
<td>01/07/2014</td><td> 16.24</td>
<td>02/07/2014</td><td> 16.17</td>
<td>03/07/2014</td><td> 16.14</td>
<td>04/07/2014</td><td> 16.12</td>
<td>05/07/2014</td><td> 16.12</td>
<td>06/07/2014</td><td> 16.12</td>
<td>07/07/2014</td><td> 15.85</td>
<td>08/07/2014</td><td> 15.85</td>
<td>09/07/2014</td><td> 15.87</td>
<td>10/07/2014</td><td> 15.92</td>
<td>11/07/2014</td><td> 15.81</td>
<td>12/07/2014</td><td> 15.81</td>
<td>13/07/2014</td><td> 15.81</td>
<td>14/07/2014</td><td> 15.81</td>
<td>15/07/2014</td><td> 15.82</td>
<td>16/07/2014</td><td> 15.76</td>
<td>17/07/2014</td><td> 15.71</td>
<td>18/07/2014</td><td> 15.66</td>
<td>19/07/2014</td><td> 15.66</td>
<td>20/07/2014</td><td> 15.66</td>
<td>21/07/2014</td><td> 15.69</td>
<td>22/07/2014</td><td> 15.72</td>
<td>23/07/2014</td><td> 15.74</td>
<td>24/07/2014</td><td> 15.72</td>
<td>25/07/2014</td><td> 16.20</td>
<td>26/07/2014</td><td> 16.20</td>
<td>27/07/2014</td><td> 16.20</td>
<td>28/07/2014</td><td> 16.20</td>
<td>29/07/2014</td><td> 16.20</td>
<td>30/07/2014</td><td> 15.71</td>
<td>31/07/2014</td><td> 16.32</td>
<td>01/08/2014</td><td> 15.84</td>
<td>02/08/2014</td><td> 15.84</td>
<td>03/08/2014</td><td> 15.84</td>
<td>04/08/2014</td><td> 15.81</td>
<td>05/08/2014</td><td> 15.81</td>
<td>06/08/2014</td><td> 15.81</td>
<td>07/08/2014</td><td> 15.78</td>
<td>08/08/2014</td><td> 15.81</td>
<td>09/08/2014</td><td> 15.81</td>
<td>10/08/2014</td><td> 15.81</td>
<td>11/08/2014</td><td> 15.84</td>
<td>12/08/2014</td><td> 15.77</td>
<td>13/08/2014</td><td> 15.78</td>
<td>14/08/2014</td><td> 15.80</td>
<td>15/08/2014</td><td> 15.76</td>
<td>16/08/2014</td><td> 15.76</td>
<td>17/08/2014</td><td> 15.76</td>
<td>18/08/2014</td><td> 15.80</td>
<td>19/08/2014</td><td> 15.71</td>
<td>20/08/2014</td><td> 15.70</td>
<td>21/08/2014</td><td> 16.18</td>
<td>22/08/2014</td><td> 16.16</td>
<td>23/08/2014</td><td> 16.16</td>
<td>24/08/2014</td><td> 16.16</td>
<td>25/08/2014</td><td> 16.32</td>
<td>26/08/2014</td><td> 15.89</td>
<td>27/08/2014</td><td> 15.89</td>
<td>28/08/2014</td><td> 15.89</td>
<td>29/08/2014</td><td> 15.88</td>
<td>30/08/2014</td><td> 15.88</td>
<td>31/08/2014</td><td> 15.88</td>
<td>01/09/2014</td><td> 15.81</td>
<td>02/09/2014</td><td> 15.71</td>
<td>03/09/2014</td><td> 15.72</td>
<td>04/09/2014</td><td> 15.76</td>
<td>05/09/2014</td><td> 15.77</td>
<td>06/09/2014</td><td> 15.77</td>
<td>07/09/2014</td><td> 15.77</td>
<td>08/09/2014</td><td> 15.78</td>
<td>09/09/2014</td><td> 15.76</td>
<td>10/09/2014</td><td> 15.74</td>
<td>11/09/2014</td><td> 15.71</td>
<td>12/09/2014</td><td> 15.71</td>
<td>13/09/2014</td><td> 15.71</td>
<td>14/09/2014</td><td> 15.71</td>
<td>15/09/2014</td><td> 15.73</td>
<td>16/09/2014</td><td> 15.73</td>
<td>17/09/2014</td><td> 15.68</td>
<td>18/09/2014</td><td> 15.65</td>
<td>19/09/2014</td><td> 15.62</td>
<td>20/09/2014</td><td> 15.62</td>
<td>21/09/2014</td><td> 15.62</td>
<td>22/09/2014</td><td> 15.61</td>
<td>23/09/2014</td><td> 15.66</td>
<td>24/09/2014</td><td> 15.62</td>
<td>25/09/2014</td><td> 15.63</td>
<td>26/09/2014</td><td> 15.60</td>
<td>27/09/2014</td><td> 15.60</td>
<td>28/09/2014</td><td> 15.60</td>
<td>29/09/2014</td><td> 15.62</td>
<td>30/09/2014</td><td> 15.65</td>
<td>01/10/2014</td><td> 15.74</td>
<td>02/10/2014</td><td> 15.66</td>
<td>03/10/2014</td><td> 15.60</td>
<td>04/10/2014</td><td> 15.60</td>
<td>05/10/2014</td><td> 15.60</td>
<td>06/10/2014</td><td> 15.60</td>
<td>07/10/2014</td><td> 15.57</td>
<td>08/10/2014</td><td> 15.57</td>
<td>09/10/2014</td><td> 15.59</td>
<td>10/10/2014</td><td> 15.60</td>
<td>11/10/2014</td><td> 15.60</td>
<td>12/10/2014</td><td> 15.60</td>
<td>13/10/2014</td><td> 15.53</td>
<td>14/10/2014</td><td> 15.55</td>
<td>15/10/2014</td><td> 15.52</td>
<td>16/10/2014</td><td> 15.51</td>
<td>17/10/2014</td><td> 15.49</td>
<td>18/10/2014</td><td> 15.49</td>
<td>19/10/2014</td><td> 15.49</td>
<td>20/10/2014</td><td> 15.47</td>
<td>21/10/2014</td><td> 15.48</td>
<td>22/10/2014</td><td> 15.48</td>
<td>23/10/2014</td><td> 15.50</td>
<td>24/10/2014</td><td> 15.47</td>
<td>25/10/2014</td><td> 15.47</td>
<td>26/10/2014</td><td> 15.47</td>
<td>27/10/2014</td><td> 15.54</td>
<td>28/10/2014</td><td> 15.56</td>
<td>29/10/2014</td><td> 15.58</td>
<td>30/10/2014</td><td> 15.59</td>
<td>31/10/2014</td><td> 15.64</td>
<td>01/11/2014</td><td> 15.64</td>
<td>02/11/2014</td><td> 15.64</td>
<td>03/11/2014</td><td> 15.67</td>
<td>04/11/2014</td><td> 15.58</td>
<td>05/11/2014</td><td> 15.57</td>
<td>06/11/2014</td><td> 15.59</td>
<td>07/11/2014</td><td> 15.57</td>
<td>08/11/2014</td><td> 15.57</td>
<td>09/11/2014</td><td> 15.57</td>
<td>10/11/2014</td><td> 15.56</td>
<td>11/11/2014</td><td> 15.55</td>
<td>12/11/2014</td><td> 15.58</td>
<td>13/11/2014</td><td> 15.55</td>
<td>14/11/2014</td><td> 15.63</td>
<td>15/11/2014</td><td> 15.63</td>
<td>16/11/2014</td><td> 15.63</td>
<td>17/11/2014</td><td> 15.59</td>
<td>18/11/2014</td><td> 15.60</td>
<td>19/11/2014</td><td> 15.60</td>
<td>20/11/2014</td><td> 15.63</td>
<td>21/11/2014</td><td> 15.60</td>
<td>22/11/2014</td><td> 15.60</td>
<td>23/11/2014</td><td> 15.60</td>
<td>24/11/2014</td><td> 15.60</td>
<td>25/11/2014</td><td> 15.65</td>
<td>26/11/2014</td><td> 15.64</td>
<td>27/11/2014</td><td> 15.67</td>
<td>28/11/2014</td><td> 15.65</td>
<td>29/11/2014</td><td> 15.65</td>
<td>30/11/2014</td><td> 15.65</td>
<td>01/12/2014</td><td> 15.65</td>
<td>02/12/2014</td><td> 15.66</td>
<td>03/12/2014</td><td> 15.61</td>
<td>04/12/2014</td><td> 15.61</td>
<td>05/12/2014</td><td> 15.54</td>
<td>06/12/2014</td><td> 15.54</td>
<td>07/12/2014</td><td> 15.54</td>
<td>08/12/2014</td><td> 15.54</td>
<td>09/12/2014</td><td> 15.58</td>
<td>10/12/2014</td><td> 15.58</td>
<td>11/12/2014</td><td> 15.59</td>
<td>12/12/2014</td><td> 15.40</td>
<td>13/12/2014</td><td> 15.40</td>
<td>14/12/2014</td><td> 15.40</td>
<td>15/12/2014</td><td> 15.36</td>
<td>16/12/2014</td><td> 15.37</td>
<td>17/12/2014</td><td> 15.37</td>
<td>18/12/2014</td><td> 15.74</td>
<td>19/12/2014</td><td> 15.74</td>
<td>20/12/2014</td><td> 15.74</td>
<td>21/12/2014</td><td> 15.74</td>
<td>22/12/2014</td><td> 15.73</td>
<td>23/12/2014</td><td> 15.80</td>
<td>24/12/2014</td><td> 15.81</td>
<td>25/12/2014</td><td> 15.81</td>
<td>26/12/2014</td><td> 15.88</td>
<td>27/12/2014</td><td> 15.88</td>
<td>28/12/2014</td><td> 15.88</td>
<td>29/12/2014</td><td> 15.96</td>
<td>30/12/2014</td><td> 16.04</td>
<td>31/12/2014</td><td> 16.26</td>
<td>01/01/2015</td><td> 16.26</td>
<td>02/01/2015</td><td> 16.26</td>
<td>03/01/2015</td><td> 16.26</td>
<td>04/01/2015</td><td> 16.26</td>
<td>05/01/2015</td><td> 16.34</td>
<td>06/01/2015</td><td> 16.31</td>
<td>07/01/2015</td><td> 16.27</td>
<td>08/01/2015</td><td> 16.21</td>
<td>09/01/2015</td><td> 16.18</td>
<td>10/01/2015</td><td> 16.18</td>
<td>11/01/2015</td><td> 16.18</td>
<td>12/01/2015</td><td> 16.16</td>
<td>13/01/2015</td><td> 16.13</td>
<td>14/01/2015</td><td> 16.10</td>
<td>15/01/2015</td><td> 16.11</td>
<td>16/01/2015</td><td> 16.08</td>
<td>17/01/2015</td><td> 16.08</td>
<td>18/01/2015</td><td> 16.08</td>
<td>19/01/2015</td><td> 16.06</td>
<td>20/01/2015</td><td> 16.06</td>
<td>21/01/2015</td><td> 16.03</td>
<td>22/01/2015</td><td> 16.13</td>
<td>23/01/2015</td><td> 16.14</td>
<td>24/01/2015</td><td> 16.14</td>
<td>25/01/2015</td><td> 16.14</td>
<td>26/01/2015</td><td> 16.15</td>
<td>27/01/2015</td><td> 16.19</td>
<td>28/01/2015</td><td> 16.19</td>
<td>29/01/2015</td><td> 16.19</td>
<td>30/01/2015</td><td> 16.15</td>
<td>31/01/2015</td><td> 16.15</td>
<td>01/02/2015</td><td> 16.15</td>
<td>02/02/2015</td><td> 16.15</td>
<td>03/02/2015</td><td> 16.11</td>
<td>04/02/2015</td><td> 16.08</td>
<td>05/02/2015</td><td> 16.07</td>
<td>06/02/2015</td><td> 16.01</td>
<td>07/02/2015</td><td> 16.01</td>
<td>08/02/2015</td><td> 16.01</td>
<td>09/02/2015</td><td> 15.49</td>
<td>10/02/2015</td><td> 15.53</td>
<td>11/02/2015</td><td> 15.50</td>
<td>12/02/2015</td><td> 15.65</td>
<td>13/02/2015</td><td> 16.15</td>
<td>14/02/2015</td><td> 16.15</td>
<td>15/02/2015</td><td> 16.15</td>
<td>16/02/2015</td><td> 16.11</td>
<td>17/02/2015</td><td> 16.11</td>
<td>18/02/2015</td><td> 16.10</td>
<td>19/02/2015</td><td> 16.09</td>
<td>20/02/2015</td><td> 16.10</td>
<td>21/02/2015</td><td> 16.10</td>
<td>22/02/2015</td><td> 16.10</td>
<td>23/02/2015</td><td> 16.11</td>
<td>24/02/2015</td><td> 16.18</td>
<td>25/02/2015</td><td> 16.18</td>
<td>26/02/2015</td><td> 16.19</td>
<td>27/02/2015</td><td> 15.68</td>
<td>28/02/2015</td><td> 15.68</td>
<td>01/03/2015</td><td> 15.68</td>
<td>02/03/2015</td><td> 15.66</td>
<td>03/03/2015</td><td> 15.66</td>
<td>04/03/2015</td><td> 16.17</td>
<td>05/03/2015</td><td> 16.17</td>
<td>06/03/2015</td><td> 16.18</td>
<td>07/03/2015</td><td> 16.18</td>
<td>08/03/2015</td><td> 16.18</td>
<td>09/03/2015</td><td> 16.14</td>
<td>10/03/2015</td><td> 16.17</td>
<td>11/03/2015</td><td> 16.14</td>
<td>12/03/2015</td><td> 16.14</td>
<td>13/03/2015</td><td> 16.13</td>
<td>14/03/2015</td><td> 16.13</td>
<td>15/03/2015</td><td> 16.13</td>
<td>16/03/2015</td><td> 16.14</td>
<td>17/03/2015</td><td> 16.12</td>
<td>18/03/2015</td><td> 16.10</td>
<td>19/03/2015</td><td> 16.05</td>
<td>20/03/2015</td><td> 16.03</td>
<td>21/03/2015</td><td> 16.03</td>
<td>22/03/2015</td><td> 16.03</td>
<td>23/03/2015</td><td> 16.00</td>
<td>24/03/2015</td><td> 16.35</td>
<td>25/03/2015</td><td> 16.24</td>
<td>26/03/2015</td><td> 16.28</td>
<td>27/03/2015</td><td> 15.99</td>
<td>28/03/2015</td><td> 15.99</td>
<td>29/03/2015</td><td> 15.99</td>
<td>30/03/2015</td><td> 15.95</td>
<td>31/03/2015</td><td> 16.26</td>
<td>01/04/2015</td><td> 16.32</td>
<td>02/04/2015</td><td> 16.32</td>
<td>03/04/2015</td><td> 16.32</td>
<td>04/04/2015</td><td> 16.32</td>
<td>05/04/2015</td><td> 16.32</td>
<td>06/04/2015</td><td> 16.21</td>
<td>07/04/2015</td><td> 15.89</td>
<td>08/04/2015</td><td> 15.85</td>
<td>09/04/2015</td><td> 15.84</td>
<td>10/04/2015</td><td> 15.87</td>
<td>11/04/2015</td><td> 15.87</td>
<td>12/04/2015</td><td> 15.87</td>
<td>13/04/2015</td><td> 15.73</td>
<td>14/04/2015</td><td> 15.77</td>
<td>15/04/2015</td><td> 15.72</td>
<td>16/04/2015</td><td> 15.67</td>
<td>17/04/2015</td><td> 15.58</td>
<td>18/04/2015</td><td> 15.58</td>
<td>19/04/2015</td><td> 15.58</td>
<td>20/04/2015</td><td> 15.90</td>
<td>21/04/2015</td><td> 15.91</td>
<td>22/04/2015</td><td> 15.91</td>
<td>23/04/2015</td><td> 15.93</td>
<td>24/04/2015</td><td> 15.88</td>
<td>25/04/2015</td><td> 15.88</td>
<td>26/04/2015</td><td> 15.88</td>
<td>27/04/2015</td><td> 15.90</td>
<td>28/04/2015</td><td> 15.93</td>
<td>29/04/2015</td><td> 15.97</td>
<td>30/04/2015</td><td> 15.95</td>
<td>01/05/2015</td><td> 15.95</td>
<td>02/05/2015</td><td> 15.95</td>
<td>03/05/2015</td><td> 15.95</td>
<td>04/05/2015</td><td> 15.93</td>
<td>05/05/2015</td><td> 15.93</td>
<td>06/05/2015</td><td> 15.92</td>
<td>07/05/2015</td><td> 15.91</td>
<td>08/05/2015</td><td> 15.90</td>
<td>09/05/2015</td><td> 15.90</td>
<td>10/05/2015</td><td> 15.90</td>
<td>11/05/2015</td><td> 15.85</td>
<td>12/05/2015</td><td> 16.01</td>
<td>13/05/2015</td><td> 16.02</td>
<td>14/05/2015</td><td> 16.03</td>
<td>15/05/2015</td><td> 16.02</td>
<td>16/05/2015</td><td> 16.02</td>
<td>17/05/2015</td><td> 16.02</td>
<td>18/05/2015</td><td> 16.06</td>
<td>19/05/2015</td><td> 16.03</td>
<td>20/05/2015</td><td> 16.02</td>
<td>21/05/2015</td><td> 16.02</td>
<td>22/05/2015</td><td> 15.99</td>
<td>23/05/2015</td><td> 15.99</td>
<td>24/05/2015</td><td> 15.99</td>
<td>25/05/2015</td><td> 16.04</td>
<td>26/05/2015</td><td> 16.09</td>
<td>27/05/2015</td><td> 16.13</td>
<td>28/05/2015</td><td> 16.14</td>
<td>29/05/2015</td><td> 16.14</td>
<td>30/05/2015</td><td> 16.14</td>
<td>31/05/2015</td><td> 16.14</td>
<td>01/06/2015</td><td> 16.13</td>
<td>02/06/2015</td><td> 16.20</td>
<td>03/06/2015</td><td> 16.22</td>
<td>04/06/2015</td><td> 16.24</td>
<td>05/06/2015</td><td> 16.21</td>
<td>06/06/2015</td><td> 16.21</td>
<td>07/06/2015</td><td> 16.21</td>
<td>08/06/2015</td><td> 16.20</td>
<td>09/06/2015</td><td> 16.22</td>
<td>10/06/2015</td><td> 16.20</td>
<td>11/06/2015</td><td> 16.18</td>
<td>12/06/2015</td><td> 16.18</td>
<td>13/06/2015</td><td> 16.18</td>
<td>14/06/2015</td><td> 16.18</td>
<td>15/06/2015</td><td> 16.18</td>
<td>16/06/2015</td><td> 16.18</td>
<td>17/06/2015</td><td> 16.15</td>
<td>18/06/2015</td><td> 16.08</td>
<td>19/06/2015</td><td> 16.06</td>
<td>20/06/2015</td><td> 16.06</td>
<td>21/06/2015</td><td> 16.06</td>
<td>22/06/2015</td><td> 16.09</td>
<td>23/06/2015</td><td> 16.21</td>
<td>24/06/2015</td><td> 16.19</td>
<td>25/06/2015</td><td> 16.16</td>
<td>26/06/2015</td><td> 16.25</td>
<td>27/06/2015</td><td> 16.25</td>
<td>28/06/2015</td><td> 16.25</td>
<td>29/06/2015</td><td> 16.25</td>
<td>30/06/2015</td><td> 16.29</td>
<td>01/07/2015</td><td> 16.40</td>
<td>02/07/2015</td><td> 16.32</td>
<td>03/07/2015</td><td> 16.29</td>
<td>04/07/2015</td><td> 16.29</td>
<td>05/07/2015</td><td> 16.29</td>
<td>06/07/2015</td><td> 16.28</td>
<td>07/07/2015</td><td> 16.26</td>
<td>08/07/2015</td><td> 16.27</td>
<td>09/07/2015</td><td> 16.25</td>
<td>10/07/2015</td><td> 16.24</td>
<td>11/07/2015</td><td> 16.24</td>
<td>12/07/2015</td><td> 16.24</td>
<td>13/07/2015</td><td> 16.20</td>
<td>14/07/2015</td><td> 16.15</td>
<td>15/07/2015</td><td> 16.11</td>
<td>16/07/2015</td><td> 16.10</td>
<td>17/07/2015</td><td> 16.04</td>
<td>18/07/2015</td><td> 16.04</td>
<td>19/07/2015</td><td> 16.04</td>
<td>20/07/2015</td><td> 16.11</td>
<td>21/07/2015</td><td> 15.97</td>
<td>22/07/2015</td><td> 16.04</td>
<td>23/07/2015</td><td> 16.03</td>
<td>24/07/2015</td><td> 16.05</td>
<td>25/07/2015</td><td> 16.05</td>
<td>26/07/2015</td><td> 16.05</td>
<td>27/07/2015</td><td> 16.05</td>
<td>28/07/2015</td><td> 16.05</td>
<td>29/07/2015</td><td> 16.05</td>
<td>30/07/2015</td><td> 16.07</td>
<td>31/07/2015</td><td> 16.21</td>
<td>01/08/2015</td><td> 16.21</td>
<td>02/08/2015</td><td> 16.21</td>
<td>03/08/2015</td><td> 16.32</td>
<td>04/08/2015</td><td> 16.28</td>
<td>05/08/2015</td><td> 16.28</td>
<td>06/08/2015</td><td> 16.43</td>
<td>07/08/2015</td><td> 16.28</td>
<td>08/08/2015</td><td> 16.28</td>
<td>09/08/2015</td><td> 16.28</td>
<td>10/08/2015</td><td> 16.24</td>
<td>11/08/2015</td><td> 16.26</td>
<td>12/08/2015</td><td> 16.28</td>
<td>13/08/2015</td><td> 16.29</td>
<td>14/08/2015</td><td> 16.28</td>
<td>15/08/2015</td><td> 16.28</td>
<td>16/08/2015</td><td> 16.28</td>
<td>17/08/2015</td><td> 16.25</td>
<td>18/08/2015</td><td> 16.26</td>
<td>19/08/2015</td><td> 16.25</td>
<td>20/08/2015</td><td> 16.26</td>
<td>21/08/2015</td><td> 16.22</td>
<td>22/08/2015</td><td> 16.22</td>
<td>23/08/2015</td><td> 16.22</td>
<td>24/08/2015</td><td> 16.23</td>
<td>25/08/2015</td><td> 16.25</td>
<td>26/08/2015</td><td> 16.22</td>
<td>27/08/2015</td><td> 16.19</td>
<td>28/08/2015</td><td> 16.18</td>
<td>29/08/2015</td><td> 16.18</td>
<td>30/08/2015</td><td> 16.18</td>
<td>31/08/2015</td><td> 16.21</td>
<td>01/09/2015</td><td> 16.24</td>
<td>02/09/2015</td><td> 16.22</td>
<td>03/09/2015</td><td> 16.20</td>
<td>04/09/2015</td><td> 16.19</td>
<td>05/09/2015</td><td> 16.19</td>
<td>06/09/2015</td><td> 16.19</td>
<td>07/09/2015</td><td> 16.21</td>
<td>08/09/2015</td><td> 16.22</td>
<td>09/09/2015</td><td> 16.11</td>
<td>10/09/2015</td><td> 16.08</td>
<td>11/09/2015</td><td> 16.05</td>
<td>12/09/2015</td><td> 16.05</td>
<td>13/09/2015</td><td> 16.05</td>
<td>14/09/2015</td><td> 16.08</td>
<td>15/09/2015</td><td> 16.10</td>
<td>16/09/2015</td><td> 16.08</td>
<td>17/09/2015</td><td> 16.08</td>
<td>18/09/2015</td><td> 16.00</td>
<td>19/09/2015</td><td> 16.00</td>
<td>20/09/2015</td><td> 16.00</td>
<td>21/09/2015</td><td> 16.00</td>
<td>22/09/2015</td><td> 16.02</td>
<td>23/09/2015</td><td> 16.03</td>
<td>24/09/2015</td><td> 16.05</td>
<td>25/09/2015</td><td> 16.02</td>
<td>26/09/2015</td><td> 16.02</td>
<td>27/09/2015</td><td> 16.02</td>
<td>28/09/2015</td><td> 15.95</td>
<td>29/09/2015</td><td> 16.16</td>
<td>30/09/2015</td><td> 16.17</td>
<td>01/10/2015</td><td> 16.19</td>
<td>02/10/2015</td><td> 16.15</td>
<td>03/10/2015</td><td> 16.15</td>
<td>04/10/2015</td><td> 16.15</td>
<td>05/10/2015</td><td> 16.13</td>
<td>06/10/2015</td><td> 16.13</td>
<td>07/10/2015</td><td> 16.15</td>
<td>08/10/2015</td><td> 16.15</td>
<td>09/10/2015</td><td> 16.15</td>
<td>10/10/2015</td><td> 16.15</td>
<td>11/10/2015</td><td> 16.15</td>
<td>12/10/2015</td><td> 16.09</td>
<td>13/10/2015</td><td> 16.15</td>
<td>14/10/2015</td><td> 16.11</td>
<td>15/10/2015</td><td> 16.10</td>
<td>16/10/2015</td><td> 16.09</td>
<td>17/10/2015</td><td> 16.09</td>
<td>18/10/2015</td><td> 16.09</td>
<td>19/10/2015</td><td> 16.07</td>
<td>20/10/2015</td><td> 16.11</td>
<td>21/10/2015</td><td> 16.12</td>
<td>22/10/2015</td><td> 16.10</td>
<td>23/10/2015</td><td> 16.12</td>
<td>24/10/2015</td><td> 16.12</td>
<td>25/10/2015</td><td> 16.12</td>
<td>26/10/2015</td><td> 16.17</td>
<td>27/10/2015</td><td> 16.24</td>
<td>28/10/2015</td><td> 16.22</td>
<td>29/10/2015</td><td> 16.26</td>
<td>30/10/2015</td><td> 16.19</td>
<td>31/10/2015</td><td> 16.19</td>
<td>01/11/2015</td><td> 16.19</td>
<td>02/11/2015</td><td> 16.22</td>
<td>03/11/2015</td><td> 16.21</td>
<td>04/11/2015</td><td> 16.20</td>
<td>05/11/2015</td><td> 16.15</td>
<td>06/11/2015</td><td> 16.04</td>
<td>07/11/2015</td><td> 16.04</td>
<td>08/11/2015</td><td> 16.04</td>
<td>09/11/2015</td><td> 16.05</td>
<td>10/11/2015</td><td> 16.09</td>
<td>11/11/2015</td><td> 16.07</td>
<td>12/11/2015</td><td> 16.08</td>
<td>13/11/2015</td><td> 16.07</td>
<td>14/11/2015</td><td> 16.07</td>
<td>15/11/2015</td><td> 16.07</td>
<td>16/11/2015</td><td> 16.05</td>
<td>17/11/2015</td><td> 16.04</td>
<td>18/11/2015</td><td> 16.02</td>
<td>19/11/2015</td><td> 16.04</td>
<td>20/11/2015</td><td> 16.03</td>
<td>21/11/2015</td><td> 16.03</td>
<td>22/11/2015</td><td> 16.03</td>
<td>23/11/2015</td><td> 16.04</td>
<td>24/11/2015</td><td> 16.08</td>
<td>25/11/2015</td><td> 16.10</td>
<td>26/11/2015</td><td> 16.10</td>
<td>27/11/2015</td><td> 16.09</td>
<td>28/11/2015</td><td> 16.09</td>
<td>29/11/2015</td><td> 16.09</td>
<td>30/11/2015</td><td> 16.11</td>
<td>01/12/2015</td><td> 16.17</td>
<td>02/12/2015</td><td> 16.14</td>
<td>03/12/2015</td><td> 16.12</td>
<td>04/12/2015</td><td> 16.12</td>
<td>05/12/2015</td><td> 16.12</td>
<td>06/12/2015</td><td> 16.12</td>
<td>07/12/2015</td><td> 16.13</td>
<td>08/12/2015</td><td> 16.13</td>
<td>09/12/2015</td><td> 16.14</td>
<td>10/12/2015</td><td> 16.18</td>
<td>11/12/2015</td><td> 16.07</td>
<td>12/12/2015</td><td> 16.07</td>
<td>13/12/2015</td><td> 16.07</td>
<td>14/12/2015</td><td> 16.10</td>
<td>15/12/2015</td><td> 16.09</td>
<td>16/12/2015</td><td> 16.08</td>
<td>17/12/2015</td><td> 16.03</td>
<td>18/12/2015</td><td> 16.00</td>
<td>19/12/2015</td><td> 16.00</td>
<td>20/12/2015</td><td> 16.00</td>
<td>21/12/2015</td><td> 15.99</td>
<td>22/12/2015</td><td> 16.06</td>
<td>23/12/2015</td><td> 16.06</td>
<td>24/12/2015</td><td> 16.05</td>
<td>25/12/2015</td><td> 16.05</td>
<td>26/12/2015</td><td> 16.05</td>
<td>27/12/2015</td><td> 16.05</td>
<td>28/12/2015</td><td> 16.12</td>
<td>29/12/2015</td><td> 16.23</td>
<td>30/12/2015</td><td> 16.23</td>
<td>31/12/2015</td><td> 16.26</td>
<td>01/01/2016</td><td> 16.26</td>
<td>02/01/2016</td><td> 16.26</td>
<td>03/01/2016</td><td> 16.26</td>
<td>04/01/2016</td><td> 16.34</td>
<td>05/01/2016</td><td> 16.30</td>
<td>06/01/2016</td><td> 16.26</td>
<td>07/01/2016</td><td> 16.24</td>
<td>08/01/2016</td><td> 16.24</td>
<td>09/01/2016</td><td> 16.24</td>
<td>10/01/2016</td><td> 16.24</td>
<td>11/01/2016</td><td> 16.22</td>
<td>12/01/2016</td><td> 16.28</td>
<td>13/01/2016</td><td> 16.28</td>
<td>14/01/2016</td><td> 16.25</td>
<td>15/01/2016</td><td> 16.22</td>
<td>16/01/2016</td><td> 16.22</td>
<td>17/01/2016</td><td> 16.22</td>
<td>18/01/2016</td><td> 16.19</td>
<td>19/01/2016</td><td> 16.19</td>
<td>20/01/2016</td><td> 16.16</td>
<td>21/01/2016</td><td> 16.15</td>
<td>22/01/2016</td><td> 16.12</td>
<td>23/01/2016</td><td> 16.12</td>
<td>24/01/2016</td><td> 16.12</td>
<td>25/01/2016</td><td> 16.13</td>
<td>26/01/2016</td><td> 16.21</td>
<td>27/01/2016</td><td> 16.32</td>
<td>28/01/2016</td><td> 16.37</td>
<td>29/01/2016</td><td> 16.30</td>
<td>30/01/2016</td><td> 16.30</td>
<td>31/01/2016</td><td> 16.30</td>
<td>01/02/2016</td><td> 16.28</td>
<td>02/02/2016</td><td> 16.26</td>
<td>03/02/2016</td><td> 16.25</td>
<td>04/02/2016</td><td> 16.26</td>
<td>05/02/2016</td><td> 16.25</td>
<td>06/02/2016</td><td> 16.25</td>
<td>07/02/2016</td><td> 16.25</td>
<td>08/02/2016</td><td> 16.19</td>
<td>09/02/2016</td><td> 16.22</td>
<td>10/02/2016</td><td> 16.23</td>
<td>11/02/2016</td><td> 16.19</td>
<td>12/02/2016</td><td> 16.16</td>
<td>13/02/2016</td><td> 16.16</td>
<td>14/02/2016</td><td> 16.16</td>
<td>15/02/2016</td><td> 16.20</td>
<td>16/02/2016</td><td> 16.03</td>
<td>17/02/2016</td><td> 16.02</td>
<td>18/02/2016</td><td> 16.01</td>
<td>19/02/2016</td><td> 16.02</td>
<td>20/02/2016</td><td> 16.02</td>
<td>21/02/2016</td><td> 16.02</td>
<td>22/02/2016</td><td> 16.01</td>
<td>23/02/2016</td><td> 16.04</td>
<td>24/02/2016</td><td> 16.03</td>
<td>25/02/2016</td><td> 16.03</td>
<td>26/02/2016</td><td> 16.05</td>
<td>27/02/2016</td><td> 16.05</td>
<td>28/02/2016</td><td> 16.05</td>
<td>29/02/2016</td><td> 16.06</td>
<td>01/03/2016</td><td> 16.11</td>
<td>02/03/2016</td><td> 16.09</td>
<td>03/03/2016</td><td> 16.06</td>
<td>04/03/2016</td><td> 16.03</td>
<td>05/03/2016</td><td> 16.03</td>
<td>06/03/2016</td><td> 16.03</td>
<td>07/03/2016</td><td> 16.01</td>
<td>08/03/2016</td><td> 16.01</td>
<td>09/03/2016</td><td> 16.05</td>
<td>10/03/2016</td><td> 16.07</td>
<td>11/03/2016</td><td> 16.04</td>
<td>12/03/2016</td><td> 16.04</td>
<td>13/03/2016</td><td> 16.04</td>
<td>14/03/2016</td><td> 16.09</td>
<td>15/03/2016</td><td> 16.09</td>
<td>16/03/2016</td><td> 16.06</td>
<td>17/03/2016</td><td> 16.03</td>
<td>18/03/2016</td><td> 15.99</td>
<td>19/03/2016</td><td> 15.99</td>
<td>20/03/2016</td><td> 15.99</td>
<td>21/03/2016</td><td> 16.05</td>
<td>22/03/2016</td><td> 16.06</td>
<td>23/03/2016</td><td> 16.05</td>
<td>24/03/2016</td><td> 16.05</td>
<td>25/03/2016</td><td> 16.05</td>
<td>26/03/2016</td><td> 16.05</td>
<td>27/03/2016</td><td> 16.05</td>
<td>28/03/2016</td><td> 16.11</td>
<td>29/03/2016</td><td> 16.14</td>
<td>30/03/2016</td><td> 16.12</td>
<td>31/03/2016</td><td> 16.12</td>
<td>01/04/2016</td><td> 16.10</td>
<td>02/04/2016</td><td> 16.10</td>
<td>03/04/2016</td><td> 16.10</td>
<td>04/04/2016</td><td> 16.06</td>
<td>05/04/2016</td><td> 16.06</td>
<td>06/04/2016</td><td> 16.04</td>
<td>07/04/2016</td><td> 16.01</td>
<td>08/04/2016</td><td> 15.99</td>
<td>09/04/2016</td><td> 15.99</td>
<td>10/04/2016</td><td> 15.99</td>
<td>11/04/2016</td><td> 15.96</td>
<td>12/04/2016</td><td> 16.00</td>
<td>13/04/2016</td><td> 15.99</td>
<td>14/04/2016</td><td> 15.99</td>
<td>15/04/2016</td><td> 15.94</td>
<td>16/04/2016</td><td> 15.94</td>
<td>17/04/2016</td><td> 15.94</td>
<td>18/04/2016</td><td> 15.95</td>
<td>19/04/2016</td><td> 15.95</td>
<td>20/04/2016</td><td> 15.95</td>
<td>21/04/2016</td><td> 15.94</td>
<td>22/04/2016</td><td> 15.91</td>
<td>23/04/2016</td><td> 15.91</td>
<td>24/04/2016</td><td> 15.91</td>
<td>25/04/2016</td><td> 15.93</td>
<td>26/04/2016</td><td> 15.99</td>
<td>27/04/2016</td><td> 16.00</td>
<td>28/04/2016</td><td> 16.00</td>
<td>29/04/2016</td><td> 15.99</td>
<td>30/04/2016</td><td> 15.99</td>
<td>01/05/2016</td><td> 15.99</td>
<td>02/05/2016</td><td> 15.96</td>
<td>03/05/2016</td><td> 15.94</td>
<td>04/05/2016</td><td> 15.93</td>
<td>05/05/2016</td><td> 15.94</td>
<td>06/05/2016</td><td> 15.94</td>
<td>07/05/2016</td><td> 15.94</td>
<td>08/05/2016</td><td> 15.94</td>
<td>09/05/2016</td><td> 15.95</td>
<td>10/05/2016</td><td> 16.01</td>
<td>11/05/2016</td><td> 16.01</td>
<td>12/05/2016</td><td> 16.01</td>
<td>13/05/2016</td><td> 16.01</td>
<td>14/05/2016</td><td> 16.01</td>
<td>15/05/2016</td><td> 16.01</td>
<td>16/05/2016</td><td> 16.02</td>
<td>17/05/2016</td><td> 16.00</td>
<td>18/05/2016</td><td> 15.99</td>
<td>19/05/2016</td><td> 16.01</td>
<td>20/05/2016</td><td> 16.00</td>
<td>21/05/2016</td><td> 16.00</td>
<td>22/05/2016</td><td> 16.00</td>
<td>23/05/2016</td><td> 16.01</td>
<td>24/05/2016</td><td> 16.05</td>
<td>25/05/2016</td><td> 16.06</td>
<td>26/05/2016</td><td> 16.11</td>
<td>27/05/2016</td><td> 16.13</td>
<td>28/05/2016</td><td> 16.13</td>
<td>29/05/2016</td><td> 16.13</td>
<td>30/05/2016</td><td> 16.17</td>
<td>31/05/2016</td><td> 16.22</td>
<td>01/06/2016</td><td> 16.19</td>
<td>02/06/2016</td><td> 16.18</td>
<td>03/06/2016</td><td> 16.18</td>
<td>04/06/2016</td><td> 16.18</td>
<td>05/06/2016</td><td> 16.18</td>
<td>06/06/2016</td><td> 16.17</td>
<td>07/06/2016</td><td> 16.17</td>
<td>08/06/2016</td><td> 16.18</td>
<td>09/06/2016</td><td> 16.19</td>
<td>10/06/2016</td><td> 16.20</td>
<td>11/06/2016</td><td> 16.20</td>
<td>12/06/2016</td><td> 16.20</td>
<td>13/06/2016</td><td> 16.16</td>
<td>14/06/2016</td><td> 16.19</td>
<td>15/06/2016</td><td> 16.17</td>
<td>16/06/2016</td><td> 16.14</td>
<td>17/06/2016</td><td> 16.13</td>
<td>18/06/2016</td><td> 16.13</td>
<td>19/06/2016</td><td> 16.13</td>
<td>20/06/2016</td><td> 16.21</td>
<td>21/06/2016</td><td> 16.23</td>
<td>22/06/2016</td><td> 16.21</td>
<td>23/06/2016</td><td> 16.18</td>
<td>24/06/2016</td><td> 16.19</td>
<td>25/06/2016</td><td> 16.19</td>
<td>26/06/2016</td><td> 16.19</td>
<td>27/06/2016</td><td> 16.26</td>
<td>28/06/2016</td><td> 16.35</td>
<td>29/06/2016</td><td> 16.35</td>
<td>30/06/2016</td><td> 16.37</td>
<td>01/07/2016</td><td> 16.50</td>
<td>02/07/2016</td><td> 16.50</td>
<td>03/07/2016</td><td> 16.50</td>
<td>04/07/2016</td><td> 16.49</td>
<td>05/07/2016</td><td> 16.51</td>
<td>06/07/2016</td><td> 16.49</td>
<td>07/07/2016</td><td> 16.48</td>
<td>08/07/2016</td><td> 16.45</td>
<td>09/07/2016</td><td> 16.45</td>
<td>10/07/2016</td><td> 16.45</td>
<td>11/07/2016</td><td> 16.40</td>
<td>12/07/2016</td><td> 16.44</td>
<td>13/07/2016</td><td> 16.43</td>
<td>14/07/2016</td><td> 16.42</td>
<td>15/07/2016</td><td> 16.32</td>
<td>16/07/2016</td><td> 16.32</td>
<td>17/07/2016</td><td> 16.32</td>
<td>18/07/2016</td><td> 16.27</td>
<td>19/07/2016</td><td> 16.27</td>
<td>20/07/2016</td><td> 16.27</td>
<td>21/07/2016</td><td> 16.27</td>
<td>22/07/2016</td><td> 16.25</td>
<td>23/07/2016</td><td> 16.25</td>
<td>24/07/2016</td><td> 16.25</td>
<td>25/07/2016</td><td> 16.30</td>
<td>26/07/2016</td><td> 16.36</td>
<td>27/07/2016</td><td> 16.35</td>
<td>28/07/2016</td><td> 16.35</td>
<td>29/07/2016</td><td> 16.35</td>
<td>30/07/2016</td><td> 16.35</td>
<td>31/07/2016</td><td> 16.35</td>
<td>01/08/2016</td><td> 16.37</td>
<td>02/08/2016</td><td> 16.40</td>
<td>03/08/2016</td><td> 16.40</td>
<td>04/08/2016</td><td> 16.40</td>
<td>05/08/2016</td><td> 16.42</td>
<td>06/08/2016</td><td> 16.42</td>
<td>07/08/2016</td><td> 16.42</td>
<td>08/08/2016</td><td> 16.38</td>
<td>09/08/2016</td><td> 16.42</td>
<td>10/08/2016</td><td> 16.44</td>
<td>11/08/2016</td><td> 16.43</td>
<td>12/08/2016</td><td> 16.41</td>
<td>13/08/2016</td><td> 16.41</td>
<td>14/08/2016</td><td> 16.41</td>
<td>15/08/2016</td><td> 16.42</td>
<td>16/08/2016</td><td> 16.42</td>
<td>17/08/2016</td><td> 16.39</td>
<td>18/08/2016</td><td> 16.39</td>
<td>19/08/2016</td><td> 16.39</td>
<td>20/08/2016</td><td> 16.39</td>
<td>21/08/2016</td><td> 16.39</td>
<td>22/08/2016</td><td> 16.39</td>
<td>23/08/2016</td><td> 17.24</td>
<td>24/08/2016</td><td> 17.29</td>
<td>25/08/2016</td><td> 16.54</td>
<td>26/08/2016</td><td> 16.56</td>
<td>27/08/2016</td><td> 16.56</td>
<td>28/08/2016</td><td> 16.56</td>
<td>29/08/2016</td><td> 16.57</td>
<td>30/08/2016</td><td> 16.57</td>
<td>31/08/2016</td><td> 16.65</td>
<td>01/09/2016</td><td> 16.70</td>
<td>02/09/2016</td><td> 16.65</td>
<td>03/09/2016</td><td> 16.65</td>
<td>04/09/2016</td><td> 16.65</td>
<td>05/09/2016</td><td> 16.65</td>
<td>06/09/2016</td><td> 16.68</td>
<td>07/09/2016</td><td> 16.66</td>
<td>08/09/2016</td><td> 16.64</td>
<td>09/09/2016</td><td> 16.70</td>
<td>10/09/2016</td><td> 16.70</td>
<td>11/09/2016</td><td> 16.70</td>
<td>12/09/2016</td><td> 16.70</td>
<td>13/09/2016</td><td> 16.81</td>
<td>14/09/2016</td><td> 16.88</td>
<td>15/09/2016</td><td> 16.89</td>
<td>16/09/2016</td><td> 16.88</td>
<td>17/09/2016</td><td> 16.88</td>
<td>18/09/2016</td><td> 16.88</td>
<td>19/09/2016</td><td> 16.87</td>
<td>20/09/2016</td><td> 16.90</td>
<td>21/09/2016</td><td> 16.90</td>
<td>22/09/2016</td><td> 16.89</td>
<td>23/09/2016</td><td> 16.96</td>
<td>24/09/2016</td><td> 16.96</td>
<td>25/09/2016</td><td> 16.96</td>
<td>26/09/2016</td><td> 17.03</td>
<td>27/09/2016</td><td> 17.10</td>
<td>28/09/2016</td><td> 17.12</td>
<td>29/09/2016</td><td> 17.19</td>
<td>30/09/2016</td><td> 17.16</td>
<td>01/10/2016</td><td> 17.16</td>
<td>02/10/2016</td><td> 17.16</td>
<td>03/10/2016</td><td> 17.20</td>
<td>04/10/2016</td><td> 17.13</td>
<td>05/10/2016</td><td> 17.11</td>
<td>06/10/2016</td><td> 17.08</td>
<td>07/10/2016</td><td> 17.12</td>
<td>08/10/2016</td><td> 17.12</td>
<td>09/10/2016</td><td> 17.12</td>
<td>10/10/2016</td><td> 17.07</td>
<td>11/10/2016</td><td> 17.05</td>
<td>12/10/2016</td><td> 17.04</td>
<td>13/10/2016</td><td> 17.02</td>
<td>14/10/2016</td><td> 16.98</td>
<td>15/10/2016</td><td> 16.98</td>
<td>16/10/2016</td><td> 16.98</td>
<td>17/10/2016</td><td> 16.98</td>
<td>18/10/2016</td><td> 16.97</td>
<td>19/10/2016</td><td> 16.99</td>
<td>20/10/2016</td><td> 17.02</td>
<td>21/10/2016</td><td> 17.00</td>
<td>22/10/2016</td><td> 17.00</td>
<td>23/10/2016</td><td> 17.00</td>
<td>24/10/2016</td><td> 17.01</td>
<td>25/10/2016</td><td> 17.07</td>
<td>26/10/2016</td><td> 17.09</td>
<td>27/10/2016</td><td> 17.09</td>
<td>28/10/2016</td><td> 17.11</td>
<td>29/10/2016</td><td> 17.11</td>
<td>30/10/2016</td><td> 17.11</td>
<td>31/10/2016</td><td> 17.12</td>
<td>01/11/2016</td><td> 17.12</td>
<td>02/11/2016</td><td> 17.19</td>
<td>03/11/2016</td><td> 17.17</td>
<td>04/11/2016</td><td> 17.14</td>
<td>05/11/2016</td><td> 17.14</td>
<td>06/11/2016</td><td> 17.14</td>
<td>07/11/2016</td><td> 17.15</td>
<td>08/11/2016</td><td> 17.09</td>
<td>09/11/2016</td><td> 17.06</td>
<td>10/11/2016</td><td> 17.07</td>
<td>11/11/2016</td><td> 17.04</td>
<td>12/11/2016</td><td> 17.04</td>
<td>13/11/2016</td><td> 17.04</td>
<td>14/11/2016</td><td> 16.99</td>
<td>15/11/2016</td><td> 16.98</td>
<td>16/11/2016</td><td> 16.97</td>
<td>17/11/2016</td><td> 16.97</td>
<td>18/11/2016</td><td> 16.97</td>
<td>19/11/2016</td><td> 16.97</td>
<td>20/11/2016</td><td> 16.97</td>
<td>21/11/2016</td><td> 16.92</td>
<td>22/11/2016</td><td> 16.95</td>
<td>23/11/2016</td><td> 16.96</td>
<td>24/11/2016</td><td> 16.97</td>
<td>25/11/2016</td><td> 16.97</td>
<td>26/11/2016</td><td> 16.97</td>
<td>27/11/2016</td><td> 16.97</td>
<td>28/11/2016</td><td> 16.95</td>
<td>29/11/2016</td><td> 16.99</td>
<td>30/11/2016</td><td> 16.96</td>
<td>01/12/2016</td><td> 16.90</td>
<td>02/12/2016</td><td> 16.84</td>
<td>03/12/2016</td><td> 16.84</td>
<td>04/12/2016</td><td> 16.84</td>
<td>05/12/2016</td><td> 16.82</td>
<td>06/12/2016</td><td> 16.87</td>
<td>07/12/2016</td><td> 16.85</td>
<td>08/12/2016</td><td> 16.85</td>
<td>09/12/2016</td><td> 16.92</td>
<td>10/12/2016</td><td> 16.92</td>
<td>11/12/2016</td><td> 16.92</td>
<td>12/12/2016</td><td> 16.92</td>
<td>13/12/2016</td><td> 16.92</td>
<td>14/12/2016</td><td> 16.90</td>
<td>15/12/2016</td><td> 16.83</td>
<td>16/12/2016</td><td> 16.79</td>
<td>17/12/2016</td><td> 16.79</td>
<td>18/12/2016</td><td> 16.79</td>
<td>19/12/2016</td><td> 16.73</td>
<td>20/12/2016</td><td> 17.54</td>
<td>21/12/2016</td><td> 17.49</td>
<td>22/12/2016</td><td> 17.52</td>
<td>23/12/2016</td><td> 17.52</td>
<td>24/12/2016</td><td> 17.52</td>
<td>25/12/2016</td><td> 17.52</td>
<td>26/12/2016</td><td> 17.60</td>
<td>27/12/2016</td><td> 17.66</td>
<td>28/12/2016</td><td> 17.69</td>
<td>29/12/2016</td><td> 17.73</td>
<td>30/12/2016</td><td> 17.91</td>
<td>31/12/2016</td><td> 17.91</td>
<td>01/01/2017</td><td> 17.91</td>
<td>02/01/2017</td><td> 18.03</td>
<td>03/01/2017</td><td> 18.02</td>
<td>04/01/2017</td><td> 17.97</td>
<td>05/01/2017</td><td> 17.96</td>
<td>06/01/2017</td><td> 17.88</td>
<td>07/01/2017</td><td> 17.88</td>
<td>08/01/2017</td><td> 17.88</td>
<td>09/01/2017</td><td> 17.09</td>
<td>10/01/2017</td><td> 17.93</td>
<td>11/01/2017</td><td> 17.84</td>
<td>12/01/2017</td><td> 17.06</td>
<td>13/01/2017</td><td> 17.92</td>
<td>14/01/2017</td><td> 17.92</td>
<td>15/01/2017</td><td> 17.92</td>
<td>16/01/2017</td><td> 17.95</td>
<td>17/01/2017</td><td> 17.93</td>
<td>18/01/2017</td><td> 17.92</td>
<td>19/01/2017</td><td> 17.90</td>
<td>20/01/2017</td><td> 17.90</td>
<td>21/01/2017</td><td> 17.90</td>
<td>22/01/2017</td><td> 17.90</td>
<td>23/01/2017</td><td> 17.86</td>
<td>24/01/2017</td><td> 17.90</td>
<td>25/01/2017</td><td> 17.92</td>
<td>26/01/2017</td><td> 17.95</td>
<td>27/01/2017</td><td> 17.13</td>
<td>28/01/2017</td><td> 17.13</td>
<td>29/01/2017</td><td> 17.13</td>
<td>30/01/2017</td><td> 17.13</td>
<td>31/01/2017</td><td> 17.98</td>
<td>01/02/2017</td><td> 17.17</td>
<td>02/02/2017</td><td> 17.14</td>
<td>03/02/2017</td><td> 17.13</td>
<td>04/02/2017</td><td> 17.13</td>
<td>05/02/2017</td><td> 17.13</td>
<td>06/02/2017</td><td> 17.11</td>
<td>07/02/2017</td><td> 17.12</td>
<td>08/02/2017</td><td> 17.12</td>
<td>09/02/2017</td><td> 17.13</td>
<td>10/02/2017</td><td> 17.10</td>
<td>11/02/2017</td><td> 17.10</td>
<td>12/02/2017</td><td> 17.10</td>
<td>13/02/2017</td><td> 17.07</td>
<td>14/02/2017</td><td> 17.08</td>
<td>15/02/2017</td><td> 17.05</td>
<td>16/02/2017</td><td> 17.03</td>
<td>17/02/2017</td><td> 16.99</td>
<td>18/02/2017</td><td> 16.99</td>
<td>19/02/2017</td><td> 16.99</td>
<td>20/02/2017</td><td> 17.00</td>
<td>21/02/2017</td><td> 16.98</td>
<td>22/02/2017</td><td> 16.99</td>
<td>23/02/2017</td><td> 17.03</td>
<td>24/02/2017</td><td> 17.03</td>
<td>25/02/2017</td><td> 17.03</td>
<td>26/02/2017</td><td> 17.03</td>
<td>27/02/2017</td><td> 17.05</td>
<td>28/02/2017</td><td> 17.08</td>
<td>01/03/2017</td><td> 17.08</td>
<td>02/03/2017</td><td> 17.07</td>
<td>03/03/2017</td><td> 17.06</td>
<td>04/03/2017</td><td> 17.06</td>
<td>05/03/2017</td><td> 17.06</td>
<td>06/03/2017</td><td> 17.06</td>
<td>07/03/2017</td><td> 17.01</td>
<td>08/03/2017</td><td> 16.95</td>
<td>09/03/2017</td><td> 16.98</td>
<td>10/03/2017</td><td> 16.96</td>
<td>11/03/2017</td><td> 16.96</td>
<td>12/03/2017</td><td> 16.96</td>
<td>13/03/2017</td><td> 16.95</td>
<td>14/03/2017</td><td> 16.97</td>
<td>15/03/2017</td><td> 16.97</td>
<td>16/03/2017</td><td> 16.89</td>
<td>17/03/2017</td><td> 16.92</td>
<td>18/03/2017</td><td> 16.92</td>
<td>19/03/2017</td><td> 16.92</td>
<td>20/03/2017</td><td> 16.90</td>
<td>21/03/2017</td><td> 16.91</td>
<td>22/03/2017</td><td> 16.85</td>
<td>23/03/2017</td><td> 16.86</td>
<td>24/03/2017</td><td> 16.88</td>
<td>25/03/2017</td><td> 16.88</td>
<td>26/03/2017</td><td> 16.88</td>
<td>27/03/2017</td><td> 16.90</td>
<td>28/03/2017</td><td> 16.95</td>
<td>29/03/2017</td><td> 17.01</td>
<td>30/03/2017</td><td> 17.00</td>
<td>31/03/2017</td><td> 16.97</td>
<td>01/04/2017</td><td> 16.97</td>
<td>02/04/2017</td><td> 16.97</td>
<td>03/04/2017</td><td> 16.93</td>
<td>04/04/2017</td><td> 16.87</td>
<td>05/04/2017</td><td> 16.87</td>
<td>06/04/2017</td><td> 16.86</td>
<td>07/04/2017</td><td> 16.87</td>
<td>08/04/2017</td><td> 16.87</td>
<td>09/04/2017</td><td> 16.87</td>
<td>10/04/2017</td><td> 16.84</td>
<td>11/04/2017</td><td> 16.89</td>
<td>12/04/2017</td><td> 16.88</td>
<td>13/04/2017</td><td> 16.88</td>
<td>14/04/2017</td><td> 16.88</td>
<td>15/04/2017</td><td> 16.88</td>
<td>16/04/2017</td><td> 16.88</td>
<td>17/04/2017</td><td> 16.82</td>
<td>18/04/2017</td><td> 16.84</td>
<td>19/04/2017</td><td> 16.81</td>
<td>20/04/2017</td><td> 16.82</td>
<td>21/04/2017</td><td> 16.79</td>
<td>22/04/2017</td><td> 16.79</td>
<td>23/04/2017</td><td> 16.79</td>
<td>24/04/2017</td><td> 16.76</td>
<td>25/04/2017</td><td> 16.79</td>
<td>26/04/2017</td><td> 16.81</td>
<td>27/04/2017</td><td> 16.78</td>
<td>28/04/2017</td><td> 16.77</td>
<td>29/04/2017</td><td> 16.77</td>
<td>30/04/2017</td><td> 16.77</td>
<td>01/05/2017</td><td> 16.77</td>
<td>02/05/2017</td><td> 16.79</td>
<td>03/05/2017</td><td> 16.76</td>
<td>04/05/2017</td><td> 16.73</td>
<td>05/05/2017</td><td> 16.73</td>
<td>06/05/2017</td><td> 16.73</td>
<td>07/05/2017</td><td> 16.73</td>
<td>08/05/2017</td><td> 16.69</td>
<td>09/05/2017</td><td> 16.76</td>
<td>10/05/2017</td><td> 16.70</td>
<td>11/05/2017</td><td> 16.81</td>
<td>12/05/2017</td><td> 16.75</td>
<td>13/05/2017</td><td> 16.75</td>
<td>14/05/2017</td><td> 16.75</td>
<td>15/05/2017</td><td> 16.79</td>
<td>16/05/2017</td><td> 16.80</td>
<td>17/05/2017</td><td> 16.69</td>
<td>18/05/2017</td><td> 16.77</td>
<td>19/05/2017</td><td> 16.67</td>
<td>20/05/2017</td><td> 16.67</td>
<td>21/05/2017</td><td> 16.67</td>
<td>22/05/2017</td><td> 16.84</td>
<td>23/05/2017</td><td> 16.85</td>
<td>24/05/2017</td><td> 16.85</td>
<td>25/05/2017</td><td> 16.85</td>
<td>26/05/2017</td><td> 16.86</td>
<td>27/05/2017</td><td> 16.86</td>
<td>28/05/2017</td><td> 16.86</td>
<td>29/05/2017</td><td> 16.86</td>
<td>30/05/2017</td><td> 16.91</td>
<td>31/05/2017</td><td> 16.91</td>
<td>01/06/2017</td><td> 16.89</td>
<td>02/06/2017</td><td> 16.90</td>
<td>03/06/2017</td><td> 16.90</td>
<td>04/06/2017</td><td> 16.90</td>
<td>05/06/2017</td><td> 16.87</td>
<td>06/06/2017</td><td> 16.90</td>
<td>07/06/2017</td><td> 16.88</td>
<td>08/06/2017</td><td> 16.92</td>
<td>09/06/2017</td><td> 16.95</td>
<td>10/06/2017</td><td> 16.95</td>
<td>11/06/2017</td><td> 16.95</td>
<td>12/06/2017</td><td> 16.84</td>
<td>13/06/2017</td><td> 16.93</td>
<td>14/06/2017</td><td> 16.84</td>
<td>15/06/2017</td><td> 16.87</td>
<td>16/06/2017</td><td> 16.77</td>
<td>17/06/2017</td><td> 16.77</td>
<td>18/06/2017</td><td> 16.77</td>
<td>19/06/2017</td><td> 16.79</td>
<td>20/06/2017</td><td> 16.94</td>
<td>21/06/2017</td><td> 16.93</td>
<td>22/06/2017</td><td> 17.81</td>
<td>23/06/2017</td><td> 17.85</td>
<td>24/06/2017</td><td> 17.85</td>
<td>25/06/2017</td><td> 17.85</td>
<td>26/06/2017</td><td> 17.96</td>
<td>27/06/2017</td><td> 17.14</td>
<td>28/06/2017</td><td> 17.20</td>
<td>29/06/2017</td><td> 17.20</td>
<td>30/06/2017</td><td> 17.20</td>
<td>01/07/2017</td><td> 17.20</td>
<td>02/07/2017</td><td> 17.20</td>
<td>03/07/2017</td><td> 18.16</td>
<td>04/07/2017</td><td> 17.70</td>
<td>05/07/2017</td><td> 17.66</td>
<td>06/07/2017</td><td> 17.70</td>
<td>07/07/2017</td><td> 16.75</td>
<td>08/07/2017</td><td> 16.75</td>
<td>09/07/2017</td><td> 16.75</td>
<td>10/07/2017</td><td> 16.65</td>
<td>11/07/2017</td><td> 16.78</td>
<td>12/07/2017</td><td> 16.62</td>
<td>13/07/2017</td><td> 16.62</td>
<td>14/07/2017</td><td> 16.51</td>
<td>15/07/2017</td><td> 16.51</td>
<td>16/07/2017</td><td> 16.51</td>
<td>17/07/2017</td><td> 17.33</td>
<td>18/07/2017</td><td> 17.42</td>
<td>19/07/2017</td><td> 17.23</td>
<td>20/07/2017</td><td> 17.23</td>
<td>21/07/2017</td><td> 17.35</td>
<td>22/07/2017</td><td> 17.35</td>
<td>23/07/2017</td><td> 17.35</td>
<td>24/07/2017</td><td> 17.08</td>
<td>25/07/2017</td><td> 17.10</td>
<td>26/07/2017</td><td> 17.07</td>
<td>27/07/2017</td><td> 17.07</td>
<td>28/07/2017</td><td> 17.07</td>
<td>29/07/2017</td><td> 17.07</td>
<td>30/07/2017</td><td> 17.07</td>
<td>31/07/2017</td><td> 17.12</td>
<td>01/08/2017</td><td> 17.25</td>
<td>02/08/2017</td><td> 17.21</td>
<td>03/08/2017</td><td> 17.23</td>
<td>04/08/2017</td><td> 17.17</td>
<td>05/08/2017</td><td> 17.17</td>
<td>06/08/2017</td><td> 17.17</td>
<td>07/08/2017</td><td> 16.39</td>
<td>08/08/2017</td><td> 16.41</td>
<td>09/08/2017</td><td> 16.27</td>
<td>10/08/2017</td><td> 16.40</td>
<td>11/08/2017</td><td> 16.37</td>
<td>12/08/2017</td><td> 16.37</td>
<td>13/08/2017</td><td> 16.37</td>
<td>14/08/2017</td><td> 16.26</td>
<td>15/08/2017</td><td> 17.22</td>
<td>16/08/2017</td><td> 17.08</td>
<td>17/08/2017</td><td> 17.11</td>
<td>18/08/2017</td><td> 17.11</td>
<td>19/08/2017</td><td> 17.11</td>
<td>20/08/2017</td><td> 17.11</td>
<td>21/08/2017</td><td> 17.11</td>
<td>22/08/2017</td><td> 17.11</td>
<td>23/08/2017</td><td> 17.01</td>
<td>24/08/2017</td><td> 17.10</td>
<td>25/08/2017</td><td> 17.11</td>
<td>26/08/2017</td><td> 17.11</td>
<td>27/08/2017</td><td> 17.11</td>
<td>28/08/2017</td><td> 17.09</td>
<td>29/08/2017</td><td> 17.10</td>
<td>30/08/2017</td><td> 17.10</td>
<td>31/08/2017</td><td> 17.20</td>
<td>01/09/2017</td><td> 17.24</td>
<td>02/09/2017</td><td> 17.24</td>
<td>03/09/2017</td><td> 17.24</td>
<td>04/09/2017</td><td> 17.30</td>
<td>05/09/2017</td><td> 17.25</td>
<td>06/09/2017</td><td> 17.17</td>
<td>07/09/2017</td><td> 16.35</td>
<td>08/09/2017</td><td> 16.25</td>
<td>09/09/2017</td><td> 16.25</td>
<td>10/09/2017</td><td> 16.25</td>
<td>11/09/2017</td><td> 16.34</td>
<td>12/09/2017</td><td> 16.34</td>
<td>13/09/2017</td><td> 16.29</td>
<td>14/09/2017</td><td> 16.26</td>
<td>15/09/2017</td><td> 17.16</td>
<td>16/09/2017</td><td> 17.16</td>
<td>17/09/2017</td><td> 17.16</td>
<td>18/09/2017</td><td> 16.38</td>
<td>19/09/2017</td><td> 16.36</td>
<td>20/09/2017</td><td> 16.29</td>
<td>21/09/2017</td><td> 16.35</td>
<td>22/09/2017</td><td> 17.05</td>
<td>23/09/2017</td><td> 17.05</td>
<td>24/09/2017</td><td> 17.05</td>
<td>25/09/2017</td><td> 16.15</td>
<td>26/09/2017</td><td> 16.25</td>
<td>27/09/2017</td><td> 16.25</td>
<td>28/09/2017</td><td> 16.32</td>
<td>29/09/2017</td><td> 16.31</td>
<td>30/09/2017</td><td> 16.31</td>
<td>01/10/2017</td><td> 16.31</td>
<td>02/10/2017</td><td> 16.76</td>
<td>03/10/2017</td><td> 16.24</td>
<td>04/10/2017</td><td> 16.33</td>
<td>05/10/2017</td><td> 17.16</td>
<td>06/10/2017</td><td> 16.38</td>
<td>07/10/2017</td><td> 16.38</td>
<td>08/10/2017</td><td> 16.38</td>
<td>09/10/2017</td><td> 16.14</td>
<td>10/10/2017</td><td> 16.32</td>
<td>11/10/2017</td><td> 16.27</td>
<td>12/10/2017</td><td> 16.39</td>
<td>13/10/2017</td><td> 16.28</td>
<td>14/10/2017</td><td> 16.28</td>
<td>15/10/2017</td><td> 16.28</td>
<td>16/10/2017</td><td> 16.25</td>
<td>17/10/2017</td><td> 16.29</td>
<td>18/10/2017</td><td> 16.93</td>
<td>19/10/2017</td><td> 16.87</td>
<td>20/10/2017</td><td> 16.94</td>
<td>21/10/2017</td><td> 16.94</td>
<td>22/10/2017</td><td> 16.94</td>
<td>23/10/2017</td><td> 16.12</td>
<td>24/10/2017</td><td> 16.08</td>
<td>25/10/2017</td><td> 16.12</td>
<td>26/10/2017</td><td> 16.19</td>
<td>27/10/2017</td><td> 16.20</td>
<td>28/10/2017</td><td> 16.20</td>
<td>29/10/2017</td><td> 16.20</td>
<td>30/10/2017</td><td> 16.11</td>
<td>31/10/2017</td><td> 16.23</td>
<td>01/11/2017</td><td> 16.23</td>
<td>02/11/2017</td><td> 16.18</td>
<td>03/11/2017</td><td> 16.17</td>
<td>04/11/2017</td><td> 16.17</td>
<td>05/11/2017</td><td> 16.17</td>
<td>06/11/2017</td><td> 15.67</td>
<td>07/11/2017</td><td> 16.11</td>
<td>08/11/2017</td><td> 16.11</td>
<td>09/11/2017</td><td> 16.23</td>
<td>10/11/2017</td><td> 16.29</td>
<td>11/11/2017</td><td> 16.29</td>
<td>12/11/2017</td><td> 16.29</td>
<td>13/11/2017</td><td> 16.26</td>
<td>14/11/2017</td><td> 16.08</td>
<td>15/11/2017</td><td> 16.19</td>
<td>16/11/2017</td><td> 16.12</td>
<td>17/11/2017</td><td> 16.06</td>
<td>18/11/2017</td><td> 16.06</td>
<td>19/11/2017</td><td> 16.06</td>
<td>20/11/2017</td><td> 16.04</td>
<td>21/11/2017</td><td> 16.03</td>
<td>22/11/2017</td><td> 16.15</td>
<td>23/11/2017</td><td> 16.12</td>
<td>24/11/2017</td><td> 15.99</td>
<td>25/11/2017</td><td> 15.99</td>
<td>26/11/2017</td><td> 15.99</td>
<td>27/11/2017</td><td> 16.00</td>
<td>28/11/2017</td><td> 15.98</td>
<td>29/11/2017</td><td> 16.00</td>
<td>30/11/2017</td><td> 15.97</td>
<td>01/12/2017</td><td> 15.89</td>
<td>02/12/2017</td><td> 15.89</td>
<td>03/12/2017</td><td> 15.89</td>
<td>04/12/2017</td><td> 15.92</td>
<td>05/12/2017</td><td> 16.01</td>
<td>06/12/2017</td><td> 15.84</td>
<td>07/12/2017</td><td> 15.85</td>
<td>08/12/2017</td><td> 15.85</td>
<td>09/12/2017</td><td> 15.85</td>
<td>10/12/2017</td><td> 15.85</td>
<td>11/12/2017</td><td> 15.73</td>
<td>12/12/2017</td><td> 15.83</td>
<td>13/12/2017</td><td> 15.91</td>
<td>14/12/2017</td><td> 15.83</td>
<td>15/12/2017</td><td> 15.65</td>
<td>16/12/2017</td><td> 15.65</td>
<td>17/12/2017</td><td> 15.65</td>
<td>18/12/2017</td><td> 15.66</td>
<td>19/12/2017</td><td> 15.59</td>
<td>20/12/2017</td><td> 15.59</td>
<td>21/12/2017</td><td> 16.42</td>
<td>22/12/2017</td><td> 15.62</td>
<td>23/12/2017</td><td> 15.62</td>
<td>24/12/2017</td><td> 15.62</td>
<td>25/12/2017</td><td> 15.62</td>
<td>26/12/2017</td><td> 15.74</td>
<td>27/12/2017</td><td> 15.90</td>
<td>28/12/2017</td><td> 15.91</td>
<td>29/12/2017</td><td> 15.78</td>
<td>30/12/2017</td><td> 15.78</td>
<td>31/12/2017</td><td> 15.78</td>
<td>01/01/2018</td><td> 15.78</td>
<td>02/01/2018</td><td> 15.78</td>
<td>03/01/2018</td><td> 16.02</td>
<td>04/01/2018</td><td> 16.07</td>
<td>05/01/2018</td><td> 16.05</td>
<td>06/01/2018</td><td> 16.05</td>
<td>07/01/2018</td><td> 16.05</td>
<td>08/01/2018</td><td> 15.97</td>
<td>09/01/2018</td><td> 15.96</td>
<td>10/01/2018</td><td> 15.93</td>
<td>11/01/2018</td><td> 15.98</td>
<td>12/01/2018</td><td> 15.90</td>
<td>13/01/2018</td><td> 15.90</td>
<td>14/01/2018</td><td> 15.90</td>
<td>15/01/2018</td><td> 15.88</td>
<td>16/01/2018</td><td> 15.91</td>
<td>17/01/2018</td><td> 15.78</td>
<td>18/01/2018</td><td> 15.83</td>
<td>19/01/2018</td><td> 15.72</td>
<td>20/01/2018</td><td> 15.72</td>
<td>21/01/2018</td><td> 15.72</td>
<td>22/01/2018</td><td> 15.85</td>
<td>23/01/2018</td><td> 15.90</td>
<td>24/01/2018</td><td> 15.72</td>
<td>25/01/2018</td><td> 15.86</td>
<td>26/01/2018</td><td> 15.90</td>
<td>27/01/2018</td><td> 15.90</td>
<td>28/01/2018</td><td> 15.90</td>
<td>29/01/2018</td><td> 15.79</td>
<td>30/01/2018</td><td> 15.97</td>
<td>31/01/2018</td><td> 15.85</td>
<td>01/02/2018</td><td> 15.78</td>
<td>02/02/2018</td><td> 15.77</td>
<td>03/02/2018</td><td> 15.77</td>
<td>04/02/2018</td><td> 15.77</td>
<td>05/02/2018</td><td> 15.78</td>
<td>06/02/2018</td><td> 15.76</td>
<td>07/02/2018</td><td> 15.68</td>
<td>08/02/2018</td><td> 15.78</td>
<td>09/02/2018</td><td> 15.68</td>
<td>10/02/2018</td><td> 15.68</td>
<td>11/02/2018</td><td> 15.68</td>
<td>12/02/2018</td><td> 15.72</td>
<td>13/02/2018</td><td> 15.58</td>
<td>14/02/2018</td><td> 15.63</td>
<td>15/02/2018</td><td> 15.69</td>
<td>16/02/2018</td><td> 15.66</td>
<td>17/02/2018</td><td> 15.66</td>
<td>18/02/2018</td><td> 15.66</td>
<td>19/02/2018</td><td> 15.59</td>
<td>20/02/2018</td><td> 15.75</td>
<td>21/02/2018</td><td> 15.63</td>
<td>22/02/2018</td><td> 15.65</td>
<td>23/02/2018</td><td> 15.65</td>
<td>24/02/2018</td><td> 15.65</td>
<td>25/02/2018</td><td> 15.65</td>
<td>26/02/2018</td><td> 15.67</td>
<td>27/02/2018</td><td> 15.79</td>
<td>28/02/2018</td><td> 15.65</td>
<td>01/03/2018</td><td> 15.70</td>
<td>02/03/2018</td><td> 15.76</td>
<td>03/03/2018</td><td> 15.76</td>
<td>04/03/2018</td><td> 15.76</td>
<td>05/03/2018</td><td> 15.79</td>
<td>06/03/2018</td><td> 15.88</td>
<td>07/03/2018</td><td> 15.79</td>
<td>08/03/2018</td><td> 15.84</td>
<td>09/03/2018</td><td> 15.76</td>
<td>10/03/2018</td><td> 15.76</td>
<td>11/03/2018</td><td> 15.76</td>
<td>12/03/2018</td><td> 15.83</td>
<td>13/03/2018</td><td> 15.90</td>
<td>14/03/2018</td><td> 15.70</td>
<td>15/03/2018</td><td> 15.53</td>
<td>16/03/2018</td><td> 15.74</td>
<td>17/03/2018</td><td> 15.74</td>
<td>18/03/2018</td><td> 15.74</td>
<td>19/03/2018</td><td> 14.49</td>
<td>20/03/2018</td><td> 14.43</td>
<td>21/03/2018</td><td> 14.44</td>
<td>22/03/2018</td><td> 14.31</td>
<td>23/03/2018</td><td> 14.19</td>
<td>24/03/2018</td><td> 14.19</td>
<td>25/03/2018</td><td> 14.19</td>
<td>26/03/2018</td><td> 14.13</td>
<td>27/03/2018</td><td> 14.13</td>
<td>28/03/2018</td><td> 14.07</td>
<td>29/03/2018</td><td> 14.07</td>
<td>30/03/2018</td><td> 14.07</td>
<td>31/03/2018</td><td> 14.07</td>
<td>01/04/2018</td><td> 14.07</td>
<td>02/04/2018</td><td> 14.12</td>
<td>03/04/2018</td><td> 14.24</td>
<td>04/04/2018</td><td> 14.20</td>
<td>05/04/2018</td><td> 14.39</td>
<td>06/04/2018</td><td> 14.34</td>
<td>07/04/2018</td><td> 14.34</td>
<td>08/04/2018</td><td> 14.34</td>
<td>09/04/2018</td><td> 14.08</td>
<td>10/04/2018</td><td> 14.22</td>
<td>11/04/2018</td><td> 14.23</td>
<td>12/04/2018</td><td> 14.20</td>
<td>13/04/2018</td><td> 14.20</td>
<td>14/04/2018</td><td> 14.20</td>
<td>15/04/2018</td><td> 14.20</td>
<td>16/04/2018</td><td> 14.21</td>
<td>17/04/2018</td><td> 14.25</td>
<td>18/04/2018</td><td> 14.18</td>
<td>19/04/2018</td><td> 14.06</td>
<td>20/04/2018</td><td> 14.12</td>
<td>21/04/2018</td><td> 14.12</td>
<td>22/04/2018</td><td> 14.12</td>
<td>23/04/2018</td><td> 14.12</td>
<td>24/04/2018</td><td> 13.99</td>
<td>25/04/2018</td><td> 14.01</td>
<td>26/04/2018</td><td> 14.07</td>
<td>27/04/2018</td><td> 14.06</td>
<td>28/04/2018</td><td> 14.06</td>
<td>29/04/2018</td><td> 14.06</td>
<td>30/04/2018</td><td> 14.07</td>
<td>01/05/2018</td><td> 14.07</td>
<td>02/05/2018</td><td> 14.11</td>
<td>03/05/2018</td><td> 14.12</td>
<td>04/05/2018</td><td> 14.03</td>
<td>05/05/2018</td><td> 14.03</td>
<td>06/05/2018</td><td> 14.03</td>
<td>07/05/2018</td><td> 14.16</td>
<td>08/05/2018</td><td> 14.14</td>
<td>09/05/2018</td><td> 14.07</td>
<td>10/05/2018</td><td> 14.11</td>
<td>11/05/2018</td><td> 14.19</td>
<td>12/05/2018</td><td> 14.19</td>
<td>13/05/2018</td><td> 14.19</td>
<td>14/05/2018</td><td> 14.07</td>
<td>15/05/2018</td><td> 14.14</td>
<td>16/05/2018</td><td> 14.12</td>
<td>17/05/2018</td><td> 14.09</td>
<td>18/05/2018</td><td> 14.05</td>
<td>19/05/2018</td><td> 14.05</td>
<td>20/05/2018</td><td> 14.05</td>
<td>21/05/2018</td><td> 14.04</td>
<td>22/05/2018</td><td> 14.04</td>
<td>23/05/2018</td><td> 13.98</td>
<td>24/05/2018</td><td> 13.89</td>
<td>25/05/2018</td><td> 13.94</td>
<td>26/05/2018</td><td> 13.94</td>
<td>27/05/2018</td><td> 13.94</td>
<td>28/05/2018</td><td> 14.09</td>
<td>29/05/2018</td><td> 14.07</td>
<td>30/05/2018</td><td> 14.05</td>
<td>31/05/2018</td><td> 14.11</td>
<td>01/06/2018</td><td> 14.06</td>
<td>02/06/2018</td><td> 14.06</td>
<td>03/06/2018</td><td> 14.06</td>
<td>04/06/2018</td><td> 13.98</td>
<td>05/06/2018</td><td> 14.14</td>
<td>06/06/2018</td><td> 14.04</td>
<td>07/06/2018</td><td> 14.08</td>
<td>08/06/2018</td><td> 14.06</td>
<td>09/06/2018</td><td> 14.06</td>
<td>10/06/2018</td><td> 14.06</td>
</tr>
</table>
</div>

Reporte (01 - 04 - 1991 - 10 - 06 - 2018)

Hochgeladen von

Dokumentinformationen

Originaltitel

Copyright

Verfügbare Formate

Dieses Dokument teilen

Dokument teilen oder einbetten

Freigabeoptionen

Stufen Sie dieses Dokument als nützlich ein?

Sind diese Inhalte unangemessen?

Copyright:

Verfügbare Formate

Reporte (01 - 04 - 1991 - 10 - 06 - 2018)

Hochgeladen von

Copyright:

Verfügbare Formate

<div>

<table class="Grid" cellspacing="0" cellpadding="4" rules="cols" border="1"

Das könnte Ihnen auch gefallen