StockName Open High Low Last Traded Price Change 52 Week High 52 Week Low

NIFTY 50 10,393.05 10,420.35 10,336.30 10,410.90 -15.95 11,171.55 9,019.30

TECHM 617.5 640.75 617.5 640 20.85 640.75 356.65
AMBUJACEM 238.9 245 238.55 244.95 6.15 291.5 226.95
BAJFINANCE 1,672.00 1,720.90 1,668.25 1,719.00 38.3 1,985.90 1,103.40
YESBANK 311.8 321.9 308.2 318 5.2 382.9 275.25
ULTRACEMCO 4,153.10 4,244.00 4,144.75 4,237.00 67 4,599.90 3,773.30
SBIN 252.5 257.85 250 257.8 3.1 351.3 241.15
AXISBANK 528.95 538 522.5 537.45 5.95 627.6 447.5
MARUTI 8,735.00 8,874.00 8,725.05 8,850.00 93.95 9,996.40 5,929.35
HCLTECH 962 968.15 960 965 8 1,040.70 796.2
ICICIBANK 303.15 307.45 297.8 305.95 1.6 365.7 240.45
TATAMOTORS 351 354.9 349.6 354.85 1.7 488.25 340.15
HINDALCO 223.5 227.9 221.7 227 0.85 284 179.35
HDFCBANK 1,856.00 1,867.90 1,848.00 1,864.00 3.75 2,015.00 1,404.05
INDUSINDBK 1,724.00 1,736.55 1,710.65 1,732.50 3 1,817.80 1,345.30
GAIL 456 463.65 455 456.65 0.7 519.5 346.65
DRREDDY 2,185.00 2,196.00 2,166.80 2,184.55 3.05 2,787.00 1,901.15
LUPIN 779.9 786.8 777.55 781.5 0.9 1,498.00 750.15
LT 1,303.00 1,313.00 1,292.00 1,304.00 1.25 1,470.00 1,011.33
KOTAKBANK 1,080.00 1,085.05 1,070.00 1,085.00 1.1 1,131.00 832
TCS 2,892.95 2,923.05 2,875.05 2,887.85 1.05 3,259.05 2,252.80
RELIANCE 928.8 932.05 919.2 931.55 -0.3 990.95 616.68
EICHERMOT 28,894.00 29,059.95 28,760.00 28,840.00 -9.35 33,480.00 23,565.55
HINDUNILVR 1,317.40 1,325.00 1,311.15 1,318.00 -2.55 1,410.00 879.05
CIPLA 578.35 583.8 571.65 577.6 -1.15 663.4 480.2
INFY 1,180.00 1,190.60 1,169.10 1,181.10 -2.7 1,221.05 860
IBULHSGFIN 1,227.00 1,237.60 1,216.00 1,229.00 -2.8 1,440.00 865
NTPC 169.3 170.15 168.15 168.95 -0.45 188 153.15
ASIANPAINT 1,139.95 1,144.45 1,131.10 1,137.00 -3.3 1,262.00 1,033.70
ZEEL 574.55 581.85 570.9 577.05 -2.1 619 458.1
ADANIPORTS 383.1 384.75 376.85 383.8 -1.4 452.35 304.1
POWERGRID 194.65 196.2 193.5 194.2 -0.85 226.6 189
SUNPHARMA 523.3 523.3 516.1 520.3 -3 729.05 432.7
M&M 730.95 734.3 723.1 728.7 -4.3 802.55 612
VEDL 319.55 323.1 315.7 319.05 -2 355.7 217.75
ITC 268.05 269.05 265.3 267.75 -1.7 367.7 250
AUROPHARMA 582.5 586.45 572.65 577.8 -3.85 809.45 503.05
COALINDIA 291 294.4 290.7 292.85 -2 316.95 233.7
UPL 723.5 727 713.15 717.8 -5 902.5 672.5
BAJAJ-AUTO 2,963.00 2,969.00 2,936.00 2,950.00 -21.75 3,468.35 2,694.50
BPCL 464 464.45 457.45 462.8 -3.85 551.55 399.33
WIPRO 295 296.6 293 294 -2.6 334 241.5
HDFC 1,857.25 1,863.80 1,836.05 1,847.90 -20.6 1,986.05 1,413.30
BOSCHLTD 18,469.00 18,469.00 18,200.00 18,275.00 -212.9 25,240.00 17,710.00
BHARTIARTL 425.9 425.9 418.55 421.3 -5 564.8 325.8
TATASTEEL 624 630.9 618.6 620 -8.85 748.11 403.77
ONGC 182.8 184.1 179.75 180.75 -2.85 212.85 155.2
HEROMOTOCO 3,680.00 3,687.20 3,622.00 3,642.00 -59.2 4,091.95 3,175.00
HINDPETRO 382.8 382.8 374 375.2 -7.75 492.8 327.07
INFRATEL 345.9 346.7 337.55 338.25 -10.75 482.8 303.65
IOC 408 410.9 393.75 394.6 -13.25 462.95 360.65