Beruflich Dokumente
Kultur Dokumente
RM/USD 4.2920 CPO RM2362.00 8.00 OIL US$49.56 0.76 GOLD US$1141.40 5.90
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.60 (INCLUSIVE OF 6% GST)
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS
16 H O M E
4 HOME BUSINESS
Poultry firms
unfazed by haze
8 HOME BUSINESS
ON EDGE T V
www.theedgemarkets.com
US jobs data is key IN BRIEF
SOURCE: THEEDGEPROPERTY.COM
unusually large proportion of high-end transactions, particularly at Shah Alam non-landed residential volume
Indah Alam, Alam Idaman and Menara U. On the other hand, transaction
activity softened considerably in 2014, with the total transaction volume
for the 12 months to 3Q2014 declining 17% from 1,022 units to 848 units.
• Shah Alam has experienced its fair share of development activity in
recent years. One of the largest is the 70 acre i-City development.
• Some of the condominiums under construction include Alam Sanjung,
i-Residence, K3 Residensi, Metia Residence, Prins Hill Residences, and
V-Residensi 2. There expected to contribute over 2,300 new units.
• The local property market is set to receive a further boost from the
upcoming Bandar Utama-Klang LRT 3 line, which is due in 2020. Shah
Alam set to receive 7 new stations: Bukit Raja, I-City, UiTM, SIRIM,
Section 14, Persiaran Hishamuddin and Stadium.
Go to theedgeproperty.com for
The Analytics are based on the data available at the date of publication and may be subject to further revision as FREE transaction data, analytics, trend analysis,
and when more data is made available to us.
news, classified listings and more.
BY ROSEMA RI E KHOO M OHD SANI of the future business of Hitachi’s Social In- TAIPEI: Private equity firm Blackstone is
novation, which emphasises a comprehen- in talks to buy a nearly 38% stake in the
TOKYO: Japanese multinational conglom- sive solution as compared to the previous operator of the Taipei 101 tower, people
erate Hitachi Ltd hopes to collaborate with commodity product business. with direct knowledge of the matter said,
more property developers in Malaysia, and Nakanishi said Hitachi is also willing to in a deal that could be worth up to US$700
propose an integrated solution in energy-sav- offer its expertise in other sectors to Ma- million (RM2.98 billion).
ing technology and energy management laysia in its effort towards becoming a de- The US firm has assured the Taiwan gov-
systems (EMS). veloped nation. ernment that it will not use Chinese-backed
Chairman and chief executive officer “Asean countries, including Malaysia, money to buy a stake in Taipei Financial
Hiroaki Nakanishi said the collaboration Center Corp (TFCC), two sources said last
with Sunway Group, signed in March, had Tuesday. TFCC’s Taipei 101 is among the 10
provided a better understanding to Hitachi If there are opportunities tallest buildings in the world. The stake will
on the development landscape in Malaysia. to work with other be sold by Taiwanese food conglomerate
“We are quite new in starting various busi- developers, we have no Ting Hsin International Group.
nesses with Sunway Group and it has taught “Blackstone has checked the private
us a lot about current schemes for urban hesitation to do so. equity fund it would use to buy the poten-
development, for example, public-private tial stake. No Chinese investors are in this
partnerships,” he added. fund,” said one of the sources. “I have pro-
A memorandum of understanding was vided them a certification.”
signed with Sunway Group for a joint study have been going through a lot of challeng- Blackstone’s move to check funding Filepic of Taipei 101. Blackstone is in talks to buy
on energy-saving technology and EMS to es, and we would to like to contribute ap- sources underscores the Taiwan govern- a stake in the operator of the tower. Photo by
be implemented in commercial buildings, propriate solutions, apart from energy,” ment’s concerns that the island’s economy Reuters
facilities and condominiums in townships said Nakanishi. will be overly influenced by Chinese-backed
owned or managed by Sunway Group, using In the Asean region, Hitachi has a total capital. Taipei and Beijing remain political
Hitachi’s expertise in energy technology. of 140 companies with 30,079 employees. foes even though cross-strait trade ties have An external spokesman for Blackstone
“If there are opportunities to work with In Malaysia, it has 35 companies with 4,182 improved to their warmest levels in more in Hong Kong declined to comment. Ting
other developers, we have no hesitation to employees as of March. than six decades since President Ma Ying- Hsin officials could not be reached for com-
do so. We are willing to have an active rela- Commenting on the business prospects jeou took office in 2008. ment. The sources declined to be identified
tionship with them to learn more about the for Malaysia, he said there may be possible China sees Taiwan as a renegade prov- as the discussions are confidential.
industry,” he told reporters after delivering cooperation as Energy, Green Technology ince, and has vowed to take it back by force The potential deal will probably get
his keynote address at Hitachi’s Social In- and Water Minister Datuk Seri Dr Maximus if necessary. the green light from the finance ministry,
novation Forum here last Thursday. Ongkili often meets him. IOI Properties Group Bhd backed out of TFCC’s controlling shareholder, said one of
Earlier in his speech, Nakanishi said the “The minister asked me why I don’t make a proposal in March to buy a 37.17% stake the sources, adding that given Blackstone’s
company’s social innovation, which is into its more visits to Malaysia, just like how China in TFCC for US$751 million after the Taiwan good reputation, the ministry would ap-
sixth year, will continue to create new value has been doing (in terms of marketing),” government said it was opposed to foreign prove the deal if there are no special neg-
by achieving innovations through “collabo- Nakanishi said. control of the landmark skyscraper. ative circumstances.
rative creation” with a variety of partners, in He indicated that Malaysia’s development Taiwanese media said then that part of When contacted, an official at the finance
the midst of ongoing changes to society and is also an opportunity for Hitachi to further the government’s opposition to the deal was ministry said the ministry would “totally
business brought by the Internet of Things. deliver innovations that answer society’s based on suspicion that Chinese funding respect TFCC’s board decision”. The official
The forum also saw the transformation challenges. — Bernama was involved in that bid. declined to elaborate further. — Reuters
M ON DAY N OV E MB E R 2, 2015 • T HEED G E FINA NCIA L DA ILY
ST O C KS W I T H M O M E N T U M 11
This column is an analysis done by Asia Analytica Sdn Bhd on the fundamentals of stocks with momentum that were picked up using proprietary algorithm by
Anticipatory Analytics Sdn Bhd and that first appeared at www.theedgemarkets.com. Please exercise your own judgment or seek professional advice for your specific
www.theedgemarkets.com
investment needs. We are not responsible for your investment decisions. Our shareholders, directors and employees may have positions in any of the stocks mentioned.
EUPE CORPORATION BHD (-ve) EUPE CORPORATION BHD FY13 FY14 FY15 FY2016Q2
(ALL FIGURES IN MYR MIL) 28/2/2013 28/2/2014 28/2/2015 31/8/2015
PROPERTY developer Eupe (Fundamental: through joint venture with landowners. It is
Financials
1.25/3, Valuation: 1.4/3) triggered our mo- scheduled to launch the first tower of its Bang-
mentum alert on active trade last Friday, sar South development, ‘Novum’, this month, Turnover 146.6 186.1 167.7 22.2
closing unchanged at 85 sen. with the other two towers by mid-2016. The EBITDA 29.5 23.4 22.2 2.3
Primarily involved in property develop- project has total gross development value Interest expense 1.6 1.5 1.4 0.4
ment and construction, Eupe is a leading (GDV) of RM550 million. Its next project — ‘The Pre-tax profit 25.0 20.5 18.4 1.1
township developer in Sungai Petani, Kedah. Weave’ in Cheras — with GDV of RM300 mil- Net profit - owners of company 14.8 13.6 13.5 1.1
The company also owns and manages the 18- lion, is expected to be launched in early-2016. Fixed assets - PPE 75.3 74.8 74.0 73.0
hole Cinta Sayang Golf and Country Resort in For 1HFYFeb2016, revenue fell 37.3% y-y to Total assets 327.4 323.3 323.4 329.4
Sungai Petani and built the town’s first high- RM58.5 million, while net profit dropped 57% Shareholders' fund 261.9 273.0 284.2 285.9
end condominiums within the resort. to RM1.8 million, due mainly to lower reve- Gross borrowings 53.1 57.7 45.6 45.8
Eupe is venturing into the Klang Valley nue from the property construction segment. Net debt/(cash) 25.4 35.6 28.8 30.3
UNITED U-LI CORPORATION BHD (-ve) UNITED U-LI CORPORATION BHD FY12 FY13 FY14 FY2015Q2
(ALL FIGURES IN MYR MIL) 31/12/2012 31/12/2013 31/12/2014 30/6/2015
SHARES of ULICORP (Fundamental: 2.7/3, was mainly due to higher administrative
Valuation: 1.7/3) rose 1.4% to close at a one- expenses. Financials
year high of RM4.41 last Friday. Since the ULICORP’s production capacity is ex- Turnover 147.3 154.3 172.3 42.1
stock was first picked by our momentum pected to double once its two new plants EBITDA 27.6 30.4 36.3 7.3
algorithm in March, it has surged by 93%. in Nilai are completed by year-end. It has Interest expense 1.0 1.2 0.7 0.1
To recap, ULICORP manufactures and earmarked about RM22 million for the pur- Pre-tax profit 22.5 24.5 30.8 6.1
trades cable support and management sys- chase of new machinery and equipment at Net profit - owners of company 17.0 16.6 23.2 4.6
tems, integrated ceiling systems, building the new plants. The funds were raised from Fixed assets - PPE 50.3 63.5 66.3 71.8
materials and light fittings. a RM46.2 million private placement that has Total assets 181.2 192.8 206.1 207.5
For 1H2015, revenue dropped 1.9% y-y been completed on August 21. The place- Shareholders' fund 179.6 191.2 205.2 206.6
to RM86.3 million while net profit fell 9.7% ment involved the issuance of 13.2 million Gross borrowings 19.6 22.2 18.4 23.2
to RM9.3 million. The drop in margins new shares at RM3.50 per share. Net debt/(cash) (30.1) (29.5) (49.7) (39.2)
WEIDA (M) BHD (+ve) WEIDA (M) BHD FY13 FY14 FY15 FY2016Q1
(ALL FIGURES IN MYR MIL) 31/3/2013 31/3/2014 31/3/2015 30/6/2015
WEIDA (Fundamental: 1.7/3 Valuation: 2.4/3), accounted for 54.3% and 26.5% of revenue,
triggered our momentum algorithm for the respectively. It is also involved in property Financials
first time last Friday. The stock closed 9 sen development, sewage treatment, waste man- Turnover 409.5 318.2 333.8 102.9
or 5.4% higher at RM1.77 on heavy volume, agement and quarry operations. EBITDA 68.0 52.5 50.9 19.1
despite absence of significant developments. For 1QFY2016, net profit surged 145.1% y-y Interest expense 4.4 5.3 5.9 1.4
Sarawak-based WEIDA is primarily in- to RM9.4 million on the back of a 48.7% revenue Pre-tax profit 41.6 31.6 29.2 13.4
volved in the manufacturing of polyethyl- growth to RM102.9 million. This was mainly Net profit - owners of company 153.9 22.1 17.4 9.4
ene-based building materials, and construc- contributed by higher sales from construc- Fixed assets - PPE 84.9 91.4 105.6 103.6
tion of telecommunication towers and water & tion and property segments. Net debt stood Total assets 484.3 434.7 459.5 478.4
wastewater treatment plants. For FYMar2015, at RM17.5 million at end-June, compared to Shareholders' fund 333.1 350.5 379.0 388.4
the manufacturing and construction segments a net cash of RM94.6 million in FY2013. Gross borrowings 198.7 155.5 111.5 129.7
Net debt/(cash) (94.6) (89.9) (64.7) 17.5
WEIDA (M) BHD Valuation score* 2.40
Fundamental score** 1.70
TTM P/E (x) 9.28 WEIDA (M) BHD FY13 FY14 FY15 ROLLING 12-MTH
TTM PEG (x) 0.19 RATIOS 31/3/2013 31/3/2014 31/3/2015
P/NAV (x) 0.55 DPS ($) 0.04 0.03 0.03 0.03
TTM Dividend yield (%) 1.79 Net asset per share ($) 2.62 2.76 2.99 3.06
Market capitalisation (mil) 213.18 ROE (%) 58.13 6.48 4.78 6.39
Shares outstanding (ex-treasury) mil 126.89 Turnover growth (%) 32.29 (22.28) 4.91 22.76
Beta 1.10 Net profit growth (%) 291.10 (85.61) (21.34) 48.31
1.22-1.76 Net margin (%) 37.58 6.96 5.22 6.25
12-month price range
ROA (%) 35.01 4.82 3.90 5.08
*Valuation score - Composite measure of historical return & valuation
Current ratio (x) 2.53 2.45 2.92 2.74
**Fundamental score - Composite measure of balance sheet strength
& profitability
Gearing (%) - - - 4.51
Note: A score of 3.0 is the best to have and 0.0 is the worst to have Interest cover (x) 15.50 9.91 8.63 10.88
1 2 I N V E ST I N G I D E A S M ON DAY N OVEM B ER 2 , 2 0 1 5 • TH EEDGE FI N AN C I AL DAI LY
BROUGHT TO YOU BY Note: This report is brought to you by Asia Analytica Sdn Bhd, a licensed investment adviser. Please exercise your own
judgment or seek professional advice for your specific investment needs. We are not responsible for your investment
www.theedgemarkets.com
decisions. Our shareholders, directors and employees may have positions in any of the stocks mentioned.
Looking for
diamonds in
the rough?
Our challenge at The Edge Research
is to discover undervalued stocks and
separate the wheat from the chaff.
Unisem’s 3Q Patami
Unisem (M) Bhd
Putrajaya’s Kota Buku, indie publishers team up to bring ‘sexy’ back to reading
BY K C NA ZA RI Complex on Saturday. to read, and you feel handsome official publisher Dewan Baha- sue entirely. We want to promote
Perbadanan Kota Buku chief or sexy when you read books,” he sa dan Pustaka, treads the indie the book culture.”
KUA L A LU M P U R : G ov e r n - executive officer Sayed Munawar told The Malaysian Insider. publishing scene with caution. The KotaKata festival saw books
ment-linked company Perba- Sayed Mohd Mustar said the in- Given its links to the govern- But Sayed Munawar said the from 15 different indie publishers
danan Kota Buku has set out to die literature movement, popular ment, Perbadanan Kota Buku’s government should be taking ad- on sale, while visitors were also
bring “sexy” back to books, and among budding writers, would decision to embrace the indie pub- vantage of the movement to turn kept entertained with performanc-
it is roping in the much-maligned restore an interest in books. lishing scene can be considered reading into a popular pastime es ranging from traditional, such as
indie publishing scene to thrust He said the KotaKata festival quite unusual. among Malaysians again. the Randai, to popular guitar sets.
reading back into the Malaysian was a platform to bring together Putrajaya’s National Civics Bu- “We want to harness the grow- KotaKata co-organiser Nurul
mainstream. Malaysians who loved books and reau (BTN) has red-flagged the ing energy, and what’s hot right Asyikin Abdul Hamid, who also
One of its initiatives is the “Ko- reading, from publishers and writ- indie music and literature move- now in Malaysia is the indie pub- goes by the pen name Aloy Para-
taKata: Dari Batu Road ke Jalan ers to readers. ment, saying that it was anti-es- lishing scene. doks, said their cooperation with
TAR” book festival organised with “What we want to create here is tablishment and could impact “Th ere are a few which [the] the government-linked company
two indie publishers, Paradoks a meeting point between readers on the results of the next general BTN considers ‘left-wing’, but we and Sindiket Sol-jah would boost
Production and Sindiket Sol-Jah, and writers, so that people feel election. see them as resources. If we don’t indie books’ presence. — The Ma-
in a corridor at the Maju Junction that reading is sexy, that it’s cool The government, along with agree with them, that’s another is- laysian Insider
16 H O M E M ON DAY N OVEM B ER 2 , 2 0 1 5 • TH EEDGE FI N AN C I AL DAI LY
important, says PM
bone and strength of BN, and those tion, the highway would operate (BR1M), which was given to the mod-
who had put their full trust in BN to without any toll charge. erate- and low-income groups was
continue helming the government He said the construction of the proof of the government’s concern for
until today. highway would open a new chapter the welfare of these groups, and was
In this regard, Najib said, it was for Sabah and allow the opening of confident the people would spend
KOTA KINABALU: Prime Minister not have political power, it will all the duty of BN to ensure the peo- new areas in the state via a network the aid in the best possible manner.
(PM) Datuk Seri Najib Razak stressed be meaningless to us. ple in the rural areas received full of roads which would connect one As such, he said, it was not apt if
yesterday that the size of a party that “Better that we sacrifice a bit attention so that their welfare and place to another. there were quarters who questioned
has become a partner in the Barisan so long as power still lies with the well-being continued to be cared Other than the Pan Borneo High- the giving of BR1M and regarded it
Nasional (BN) coalition is not im- BN. If we have the power, it means for. way, Budget 2016 has also stressed as unnecessary. Singapore, which is
portant, and what is more valued is our struggle can still continue even “For that reason, in Budget 2016, on other needs in Sabah and Sar- categorised as a developed econo-
the loyalty and commitment of the though we might not get all that we which I tabled recently, I stressed awak including economy-class do- my, also implemented the same ap-
component parties to the BN. want,” stressed Najib. and prioritised rural development mestic air transportation for the proach, although differing in meth-
Najib, who is also BN chairman, Najib admitted that there were [including in Sabah],” he said in his rural air services routes being ex- od, he noted.
said it was this principle, which the still requests from BN components speech at the opening of Parti Ber- empted from the goods and ser- “When we give BR1M to the peo-
coalition had upheld all along, that that have not been met, but believed satu Rakyat Sabah’s (PBRS) triennial vices tax, the 1Malaysia Mobile ple, the people benefit. [We] must
enabled the BN to continue to be in all BN members faced the same sit- conference here yesterday. Clinic Service in the interior, and also have confidence in allowing
power irrespective of whether times uation and that space to consider Najib said, Budget 2016, which uniformity in the prices of goods. the people to spend for their own
were good or difficult. these demands was still there and contained 130 touchpoints, among According to Najib, the people of well-being, and the recipients of
“I, as the BN chairman, do not see this could be settled in the BN fam- others, outlined provisions for rural Sabah had made the right decision BR1M to spend it prudently,” he
too much into the size of the party. To ily spirit development including a RM1.4 bil- in opting to jointly form Malaysia said. — Bernama
me size doesn’t matter, what matters “I, as chairman of BN, adhere to
is your loyalty and commitment. It the principle that I must be fair to all
is on this principle that the country BN component parties and be fair to
was able to move forward. We have
succeeded because we have been
all people, whether in urban or rural
areas, poor or well off, or whether
Illegals issue in Sabah must be solved jointly
able to capitalise when the going was they are bumiputera or non-bumi-
good as well as to ride out the storms. putera or non-Muslim bumiputera, KOTA KINABALU: The influx of illegal solving this problem by setting up a resolved fast as it gave rise to social
“But the BN must continue to even though they are a minority” immigrants into Sabah is a national special body, the Royal Commission and economic divides, besides dis-
prove that it is the party that the peo- said Najib. issue which needs concerted efforts of Inquiry on the problem of illegals satisfaction among locals towards
ple can depend on to look after the For example, he said, the gov- to solve, says Parti Bersatu Rakyat in Sabah, to study it and propose the illegals.
interests of all the people, irrespec- ernment decided to eliminate the Sabah (PBRS) president Tan Sri Jo- solutions.” He said PBRS’ stand and strug-
tive of ethnicity or religion. The BN “others” column in official govern- seph Kurup. He said this in his policy speech at gle in this matter as well as the Sa-
umbrella is inclusive and compre- ment forms because the indigenous He said the issue of illegals in the the PBRS triennial conference, which bah people’s were clear in opposing
hensive,” he said. groups in Sabah and Sarawak did state was also the biggest and most was opened by the prime minister, Project IC (referring to the alleged
Najib said this when opening Parti not like to be categorised as such. complex, requiring the cooperation with Sabah Chief Minister Datuk Seri granting of citizenship to foreigners
Bersatu Rakyat Sabah’s (PBRS) trien- On concerns of Christians in Sa- of all parties concerned to analyse Musa Aman also present. that was the subject of the inquiry).
nial general meeting here yesterday. bah about conversion to another and then overcome. Kurup, who is also minister in “We are not against migration to
Also present were Sabah Chief Min- religion, Najib clarified that there “I thank Prime Minister Datuk the Prime Minister’s Department, Sabah as long as it is in accordance
ister and Sabah BN chairman Datuk was no government policy that could Seri Najib Razak for his concern over said the issue of illegals should be with the law,” he added. — Bernama
Seri Musa Aman and PBRS president force anyone to embrace Islam, and
Tan Sri Joseph Kurup. Islam itself did not force others to
As such, Najib asked the 13 parties embrace the religion.
in the coalition to defend the princi-
ple which calls on all the components
“And from the government’s point
of view, we hold the principle that
‘Opposition has never been consistent’
to interact to seek consensus and un- there is no compulsion in Islam. In
derstanding as well as cooperation Islam itself there is a verse that says: KOTA KINABALU: Prime Minister “The opposition has never been litical game,” he said.
to achieve the BN’s main objective, ‘No compulsion in Islam. To you, Datuk Seri Najib Razak said the op- consistent. All this while [they] con- Apart from that, he said, the op-
that is forming a strong government. your religon, and to me, my religion’. position has never been consistent demned the GST, but in their Alter- position also lied when they ac-
He said no matter what the is- This means there is no compulsion in their stand and struggle, besides native Budget they touched on GST. cused Barisan Nasional (BN) of
sue or problem, all BN components in Islam. If he or she wants convert constantly casting aspersions and They play politics on [the GST rate bringing in about 40,000 voters
should be determined not to stray to Islam, yes, but there is no com- baseless accusations against the of ] 3%, but online, they say 0%; it from Bangladesh in the last general
from the objective because there pulsion in Islam,” he said. government. doesn’t make any sense”, he said, election, which until today had not
could not be a bigger consideration Najib gave assurance that the Najib said the inconsistency was when opening the triennial confer- been proven by them.
than forming a strong BN govern- government would continue to ad- evident when the opposition, which ence of Parti Bersatu Rakyat Sabah Najib said the allegation that he
ment. here to this principle and in the had previously rejected the goods here yesterday. would negotiate with the military
“Considerations of a narrow na- event that such coercion occurred, and services tax (GST), seemed to Najib also questioned the oppo- to seize power if BN lost the 13th
ture, or parochial [attitude], being it would be purely an act of certain have recognised the implementa- sition’s move to impose 0% GST, but general election was also proven
too inward looking, to the point it individuals, and the affected parties tion of the new taxation system by then introduce GST in their budget. false, when the opposition leader
jeopardises the main objective, we could complain to the authorities. listing it as part of their Alternative “Why do you have GST, but 0%? concerned made an open apology
must put it aside because if we do — Bernama Budget. The people must think; this is a po- to him on the matter. —Bernama
M ON DAY N OV E MB E R 2, 2015 • T HEED G E FINA NCIA L DA ILY
COMMENT 17
H
ere is one way to make man’s payout is excessive. hope to move to a company with a
sure independent di- The problem with corporate bigger net income pool when their
rectors are not too boards is that no one really agrees term ends. CEOs would lose most
reliant on the pa- what they are meant to do. In the of their ability to influence directors
tronage of manage- United States, many directors fit through their control of the purse
ment: Make them the role Vagelos has carved out at strings. Stop non-executive directors
rich beyond the dreams of avarice. Regeneron, of wise gray heads who from owning shares while they are
That seems to be the approach can use their long corporate experi- overseeing the business, and you
taken by Regeneron, whose chair- ence to counsel management. It is remove the incentive for them to
man Roy Vagelos has amassed a net not clear why that job description keep quiet about issues that could
worth of US$1.3 billion (RM5.54 bil- cannot be filled by hiring them as affect the value of their own hold-
lion) from pay and options in his 20 employees or external consultants, ings, and ensure they are focused
years on the board, according to the but there it is. on long-term value.
Bloomberg Billionaires Index. With Other US companies, and most Of course, no amount of cor-
that sort of cash in his back pocket, publicly traded businesses in the porate governance safeguards can
Vagelos is unlikely to be beholden United Kingdom and Europe, see but who failed to ensure its break- rules to insist that non-executive change the fact that well-managed
to chief executive officer (CEO) Len non-execs as shareholder guardi- through finger-prick technology is directors can serve only a single companies in declining industries
Schleifer. ans, protecting the company’s own- being used in more than one test three-year term. Boards complain will struggle to make a decent return,
Long-time Regeneron sharehold- ers against the tendency of man- out of 200. of a dearth of available talent be- while badly run stocks in growth
ers have seen aggregate net income agers to keep all the goodies for Perhaps a better solution would cause so many directors treat their sectors can provide a bonanza to
of a rather more modest US$260 mil- themselves. In theory, that is the be to take a leaf from the US Con- roles as sinecures that can be held shareholders. If board compensa-
lion in the 25 years since the com- more appropriate use of their time stitution — the 27th amendment, for years. Companies in the S&P tion was linked to net income, there
pany listed, and watched it under- and expertise. In practice, non-exec- to be precise — and impose term 500 replace only 7% of their board would need to be a loophole to en-
perform the Standard & Poor’s (S&P) utive directors have a woeful record limits on non-executive directors. members each year, and give them courage talented directors to join
500 for two decades before its Eylea of exposing malfeasance and stand- The difficulty, according to a an average tenure of 8½ years, ac- money-losing companies in need
macular degeneration drug was ap- ing up for the interests of owners. 2010 paper by two academics at cording to executive search firm of turnaround expertise.
proved by US regulators in 2011. Take Enron’s waving through London’s City University, is that Spencer Stuart. Lift that turnover But if the money paid to CEOs
(When Vagelos joined the struggling US$77 million of credit lines for the market for non-executive di- to the vicinity of 33% and you cre- bears absolutely no relationship to
business, he helped develop the idea chairman and CEO Ken Lay, or rectors “is anything but a normal ate a huge pool of talent hunting the share performance of the com-
of trapping and neutralising mole- the failure of several chief ex- labour market, with normal supply for a new role. panies they run, that is even more
cules that might be involved in the ecutives and a former Spanish and demand affecting its remuner- We could go further: Cap total the case with non-executive direc-
disease’s development, a process president to uncover and stamp ation”. Directors’ pay packets are the non-executive compensation at, tors. At least shaking up the rules a
that fuelled the success of Eylea. The out phone-hacking problems gift of managers. Standing up for say, 0.1% of the company’s average bit would keep them on their toes.
treatment was approved in 2011 and at News Corp’s UK newspapers, shareholders against management net income, and ban them from — Bloomberg View
crushed sales estimates.) which have so far cost the compa- risks losing a comfortable perch and owning shares or options in the
With the shares having risen more ny an aggregate US$520 million. being saddled with a reputation for company unless they are awarded
than 2,000% over the past five years Or take blood-testing company asking awkward questions. or vested at least 12 months after This column does not necessarily
— contributing so much to Vage- Theranos, whose board of direc- So if the job market for non- they leave. reflect the opinion of the editorial
los’ current wealth — shareholders tors and “counsellors” reads like execs does not exist, why not cre- That would switch loyalties away board or Bloomberg LP and its
are unlikely to be too fussy about the a table setting at a Davos dinner ate it? Use stock exchange listing from management and toward their owners.
T
he Construction In- individual players”. to register. They kept pushing until what Works Minister Datuk Seri
dustry Development “All of us need to do our part the door to the office collapsed. Fadillah Yusof described as the
Board (CIDB), which to ensure the success of the con- A staff member had to stand on “Trinity of Remedies”, namely ad-
celebrates its 20th an- struction industry,” he stressed. a table to restore order. Howev- judication, arbitration and a Con- Judin is especially proud of the agency’s
niversary this month, Two week ago, the CIDB invited er, we took this as a sign of great struction High Court, achieved progress and the dynamism of the
hopes to do more for top industry players to pledge their willingness among contractors to through the CIPAA, and establish- industry over the last two decades.
the construction industry after commitment to the CITP, which is comply with the requirements.” ment of specialised construction Photo by Haris Hassan
initiating several reforms and in- anticipated to bring multifold ben- Reflecting on the changes that courts.
novations. efits to the construction industry. had taken place in the industry, With these in place and in force,
Spearheading these will be the The establishment of the CIDB Judin said: “Twenty years is a long lengthy contract disputes and pay- got hurt in the past when not paid
recently launched Construction was a result of the need for a body time, and I believe the industry ments, as well as issues of non-pay- or had payments delayed.
Industry Transformation Plan to oversee the development of the has changed a lot. ment, can now be resolved quick- “At least with the CIPAA, they
(CITP), backed by other improve- construction industry, providing “Maybe we don’t realise this as ly, addressing the long-standing have a means of redress,” he said.
ments like the Construction Indus- cohesion to what was then a frag- we are part of it. But people from problem of cash flow and resultant Had the CIDB not been estab-
try Payment and Adjudication Act mented industry in the 1980s and other countries, who were here 20 project delays in the construction lished 20 years ago, would the con-
2012 (CIPAA), establishment of early 1990s. years ago and [have] returned, say industry. struction industry have grown as fast?
specialised construction courts to With its establishment, the there have been a lot of changes Judin, who was instrumental in Judin believes that economic
hear cases related to the construc- CIDB then undertook the regis- [for the better].” advocating for the establishment forces were the primary factors
tion industry and amendments to tration and accreditation of con- He said the CIDB faced its share of these courts, said they would in determining the growth of the
the CIDB Act to give more powers tractors, provided training and of challenges, but had managed to transform the way construction industry, but conceded that the
to the regulatory body. upskilling for workers through bring much-needed cohesion to businesses in the country operate. CIDB had played a useful role.
CIDB chief executive Datuk Seri Akademi Binaan Malaysia, while the industry. Furthermore, the establishment “With us regulating, it removed
Dr Judin Abdul Karim is especial- advising the public and private Initial successes included the of these specialised courts made some bad practices from earlier
ly proud of the agency’s progress sectors on construction-related registration of contractors and es- Malaysia the second country in days. It put into place a kind of
and the dynamism of the industry matters. tablishment of the CIDB Green the world with a specialist court control.
over the last two decades. Early CIDB pioneers recall the Card, which certifies that its bearer for construction, the first being “For example, we are now going
But as its chief custodian or first few years of service with it as has undergone mandatory safety the United Kingdom. to zoom in on the area of renova-
regulator, he wants to see greater being challenging but productive. training as a requirement for con- “The main thing about disputes tion. A lot of people get small-time
demonstration of capability by The initial registration of con- struction workers. is to resolve them quickly rather players to do the work and they
industry players, in areas like sus- struction contractors, in particular, The CIDB’s six majority-owned than to leave them hanging,” Judin may not be registered with us.
tainability, safety, productivity and brought back fond memories for Akademi Binaan Malaysia have said, adding that to enable con- “But when house owners get dis-
competiveness. the regulatory body’s longest-serv- also provided training and accred- struction players to avoid potential appointed with the quality of work,
In an interview, Judin said the ing staff member, Sariah Abdul itation to some 250,000 youths pitfalls, the CIDB also compiles the unregistered contractors tend
CIDB would continue to provide Karib, senior general manager of and workers in the industry since and publicises the court cases that to disappear. If regulated, we can
effective leadership and consol- its corporate and business sector. inception. have been resolved. trace them and know who should
idation to the construction in- “On the last day of the contrac- In recent years, the CIDB’s sig- He believes the CIPAA is impor- be accountable for any problem
dustry, “but the rest is up to the tor registration, many turned up nificant breakthroughs included tant as a lot of smaller contractors that arises.” — Bernama
WEEK
IN FOCUS
1
Miniter of Foreign Affairs Datuk
Seri Anifah Aman (third from
left) hosting a reception to cel-
ebrate United Nations (UN) Day
2015 (on Oct 24) as well as the
70th anniversary of the UN in
Kuala Lumpur on Oct 29.
5 6
20 FO CU S M ON DAY N OVEM B ER 2 , 2 0 1 5 • TH EEDGE FI N AN C I AL DAI LY MO
Nine nights in
homage of Durga 06
ON the first nine days of Ashvin, the seventh month in the Hindu
calendar, Hindus celebrate “Sharad Navratri” — the most popular of the
five Navratri festivals in a year. The festival, which fell on Oct 13 and
ended on Oct 22 this year, is dedicated to Durga, the divine mother and
goddess of victory of good over evil. For nine days, Hindus worship her 01
nine avatars — Sailaputri, Brahmacharini, Chandraghanta, Kushmanda,
Skandamata, Katyayani, Kalaratri, Mahagauri and Siddhidatri. Prayers are
offered by devotees seeking blessings from the goddess. Some devotees
fast and others follow a vegetarian diet. In Penang, Hindus celebrate the
end of the festival with an annual chariot procession, where the statue
of Durga is brought out of the Sri Kunj Bihari Mandir in Jalan Penang
and placed on a chariot. The statue then travels down the streets of the
Unesco World Heritage City of George Town. — The Malaysian Insider
08
01. Pottu or a red dot being
placed on the forehead
of devotees after special
prayers.
02 03 10
M O N DAY N OV E MBE R 2, 2015 • T HEED G E FINA NCIA L DA ILY
FO CU S 21
04 05
06
07
10 11
22 W O R L D B U S I N E S S M ON DAY N OVEM B ER 2 , 2 0 1 5 • TH EEDGE FI N AN C I AL DAI LY
consumption to grow
from void sailings, the absence
of peak summer season, weak
container trade demand and the
challenging freight rate environ-
ment, said NOL.
Japan and Canada
agree to promote TPP
Premier Li says the country possesses a large market and has potential TOKYO: Japan’s Prime Minis-
ter Shinzo Abe and Canada’s
prime minister-designate Jus-
SEOUL: China is firmly committed Korea and attended the first sum- tin Trudeau agreed to promote
to restructuring and reforms and mit of the leaders of South Korea, the Trans-Pacific Partnership
consumption has “a lot of room” Japan and China in more than three (TPP), both seeing the free-trade
to grow, Premier Li Keqiang said years yesterday. deal as beneficial to the region,
yesterday, dismissing concerns “China possesses a large market, Japan’s foreign ministry said in
that the economy may be at risk and it has potential, in particular, a statement. The two leaders ex-
of a hard landing. the consumption potential has not changed views on the pact during
The world’s second-largest been fully realised,” he said. “We a 15-minute telephone call last
economy continues to grow at believe Chinese consumption is Friday, Japan’s foreign ministry
nearly 7%, Li told a gathering of at half [its capacity]. There is still said. Last month, 12 Pacific Rim
business leaders in South Korea, a lot of room.” countries including Japan and
which counts China as its largest China said last week that it will Canada agreed the TPP, a pact
export market. significantly increase the share which aims to liberalise com-
“The Chinese economy will of consumption in its economic merce in 40% of the world’s econ-
maintain a mid to high level of growth in the next five years and omy by reducing or eliminating
growth for quite some time in increase its targeted adjustment to tariffs on almost 18,000 catego-
the future,” Li said, according to economic policy to keep growth at ries of goods. — Reuters
comments released by the Kore- a relatively quick pace.
an Chamber of Commerce and Li said it is natural for the rate UOB to hand out bumper
Industry, one of the groups that of growth to slow as the economy special dividend
hosted the premier. grows in scale. SINGAPORE: United Overseas
“We will firmly pursue restruc- “You may have seen reports that Bank (UOB) will reward share-
turing and reform. There may be the Chinese economy is continu- Li (right) speaking as South Korean President Park Geun-hye looking on during a news holders with a bumper special
fluctuations in economic indicators ously slowing, but when you look conference after the first summit of the leaders of South Korea, Japan and China in dividend to commemorate the
but there will not be major ones.” at the figures, the rate is gradually more than three years at the Presidential Blue House in Seoul yesterday. Photo by bank’s 80th anniversary, it an-
Li is on an official visit to South falling.” — Reuters Reuters nounced last Friday, The Straits
Times reported. The 20-Singa-
pore-cent (61 sen) payout, which
will cost the bank around S$322
Taiwan ranks 11th among 189 in S Korea banks to shift 14.3 tril million, can be taken in cash or
new stock. UOB has already paid
global ‘Doing Business’ report won to smaller firms by 2018 an interim dividend of 35 Singa-
pore cents per share this year.
Investors cheered the news and
TAIPEI: Taiwan placed 11th efficiency,” an NDC official said. made a beeline for UOB shares
among 189 economies world- Among the 10 categories used SEOUL : South Korea said two companies state banks have con- last Friday, sending the counter
wide in the Doing Business 2016 by the survey to assess an econ- state-owned banks will shift some trolled or funded for years, such up 29 Singapore cents or 1.45% to
survey released last Wednesday omy’s ease of doing business, 14.3 trillion won (RM53.43 bil- as Daewoo Shipbuilding & Marine S$20.33 despite the subdued set
by the World Bank. Taiwan fared best in getting elec- lion) in yearly lending and invest- Engineering, the world’s largest of numbers for the third quarter.
Scoring 80.55 points out of a tricity, scoring 99.43 and trail- ment from larger companies to shipyard by order book.
possible 100, the nation moved ing only South Korea. The report start-ups and small- and medi- KDB and the state-run Ex- UIC posts 9% rise in 3Q
up eight places in the latest edi- commended a streamlined pro- um-sized companies by 2018, a port-Import Bank of Korea said earnings to S$65.3m
tion of the global survey. Singa- cedure implemented by the lo- move spurred on by some huge last month they would provide SINGAPORE: United Industri-
pore, New Zealand and Denmark cal utility operator for obtaining corporate losses and a darkening about 4.2 trillion won in a rescue al Corp (UIC) has posted a 9%
were the top three in that order. electricity connections. economic outlook. package for Daewoo, which em- rise in third-quarter earnings to
The ranking is Taiwan’s Taiwan performed strongly in Korea Development Bank ploys more than 40,000 people S$65.3 million (RM198.72 mil-
best-ever performance in the re- dealing with construction per- (KDB) and the Industrial Bank of including subcontractors. lion), The Straits Times reported
port. The country has climbed 50 mits as well, moving up five spots Korea also will move 9.9 trillion But with domestic economic in- last Friday. UIC’s revenue for the
places over the past seven years, from last year to sixth, with the won in yearly lending and invest- dicators worsening, China’s growth three months to Sept 30 was up
demonstrating that economic survey highlighting the efficiency ment by 2018 from established in- slowing and higher US interest 6% at S$189.4 million, due mainly
reforms enacted since 2008 are and quality of the local building dustries such as shipbuilding and rates looming, the regulator said to higher sales of trading proper-
paying dividends, according to permit system. automobiles to growth industries state-run banks need to do more to ties, which rose by 25% to $$65.9
the National Development Coun- The nation also made im- such as wearable tech, regulator restructure “zombie” corporations million as a result of higher sales
cil (NDC). pressive gains in other rankings, Financial Services Commission and focus funding on start-ups and and progressive sale recognition
“These efforts aim to bring lo- jumping from 93rd to 16th in en- said in a statement yesterday. growth areas instead. for the group’s residential pro-
cal business practices and legal forcing contracts, from 30th to The South Korean govern- Zombie companies often are jects. Revenue from hotel oper-
frameworks in line with glob- 25th in protecting minority in- ment recently has pushed to defined as firms that require con- ations eased 4% to S$37.2 mil-
al standards, and also include vestors and from 40th to 18th in tackle mounting corporate debt stant bailouts or don’t make suffi- lion. Gross rental income from
measures to bolster infrastructure registering property. — Taiwan in Asia’s fourth-largest economy cient profits to pay down the prin- investment properties fell slightly
development and government Today that is partly due to huge losses in cipal on their debt. — Reuters by 2% to S$67.3 million.
M ON DAY N OV E MB E R 2, 2015 • T HEED G E FINA NCIA L DA ILY
W O R L D B U S I N E S S 23
readies break-up remains ‘open question’ es, and the kingdom’s economic
growth rate and financial health
will stay strong, Foreign Minis-
ter Adel al-Jubeir said at a secu-
BY SOPH I E EST I ENN E BY ALESSANDRO S P EC I ALE programme in its Dec 3 meeting. Draghi’s words in Malta sparked rity conference in Bahrain on
Seven months after starting as- a rally in eurozone bonds. The Saturday. “The deficits that the
SAN FRANCISCO: Seventy-seven MALTA: European Central Bank set purchases, the ECB is faced yield on two-year German notes kingdom will be running this
years after Bill Hewlett and Dave (ECB) president Mario Draghi said with stagnant prices on the back plunged and money markets also year are manageable,” he told
Packard began tinkering in a Palo it’s still an “open question” wheth- of weak oil prices, while slowing rallied. Italy’s two-year note yield reporters. Last Friday, Stand-
Alto garage, the company that be- er adding further stimulus will be global demand threatens the re- also briefly turned ard & Poor’s (S&P) cut its rat-
came the foundation of Silicon Val- necessary in the ECB’s next policy gion’s recovery. negative for the ings on Saudi Arabia’s long-
ley is breaking up. meeting in December. “We expect inflation to remain first time after term foreign and local currency
Hewlett-Packard (HP) yester- “If we are convinced that our close to zero, and maybe even to the ECB pres- sovereign credit by one notch
day officially split into two entities, medium-term inflation target is turn negative, at least until the start ident spoke. to “A-plus/A-1”, citing a “pro-
opening a new chapter for the US at risk, we will take the necessary of 2016,” Draghi is cited as saying in — Bloomberg nounced negative swing” in the
technology legend. actions,” he said in an interview Il Sole. “After that, the effect of the government’s budget balance.
The computer colossus is be- with Italy’s Il Sole 24 Ore published sharp decline in oil prices that we The kingdom’s finance ministry
ing divided into HP Enterprise, on Saturday. “We will see whether have seen between the end of 2014 later described S&P’s decision
focusing on software and business a further stimulus is necessary,” and the end of this year will dis- Draghi: If we are as reactionary. — Reuters
services, and HP Inc, which keeps Draghi said, adding that it was appear from the one-year-ahead convinced that our
the personal computer (PC) and “too early” to pass judgement on annual price index. This will lead medium-term ECB reveals capital
printer operations. lowering the deposit rate further to a purely mechanical increase inflation target hole in Greek banks
The aim is to develop a sharper below zero. in annual inflation.”” is at risk, we FRANKFURT: Greece’s banks
focus both for the enterprise unit At a press conference in Malta The ECB will publish updat- will take the need to raise more than €14
and the PC-printer division that on Oct 22, Draghi said the govern- ed forecasts for growth and infla- necessary billion (RM65.71 billion) of ex-
made it a household name but has ing council would re-examine its tion in December. In September, actions. tra capital to cover mounting
become fiercely competitive and current stimulus policies, includ- it predicted prices would rise 1.1 Photo unpaid loans, the European
less lucrative in recent years. ing the size, duration and compo- percentage points in 2016 and 1.7 by Central Bank said on Saturday
The new structure splits off the sition of its quantitative-easing percentage points in 2017. Reuters as it announced the results of
computer arm that became for a stress tests intended to rehabil-
time the world’s biggest PC maker, itate Greek lenders. The capital
following HP’s 2002 acquisition of hole has emerged chiefly due
Compaq.
The controversial deal was engi-
Morgan Stanley to face insider trading claims to the rising number of Greeks
unable or unwilling to repay
neered by then chief executive Carly their debts, after a dispute over
Fiorina — now running for the Re- BY BR ENDAN PI E RS O N The dispute arose from Deripas- from Morgan Stanley’s global capital reforms between the leftist
publican nomination for president. ka’s 2007 investment through Veler- market group to one of its traders, government and internation-
Tom Bittman, an analyst at re- NEW YORK: In a trial starting to- on in Canadian auto parts maker Kerim Tuna, who traded mostly al lenders almost saw Greece
search firm Gartner, said the cur- day, Morgan Stanley confronts a Magna International. That invest- for Morgan Stanley’s own account. leave the euro. — Reuters
rent tech landscape calls for this Russian billionaire’s claims that ment was financed with a US$1.2 Tuna immediately began
approach, with flexibility more im- it illegally short-sold a company billion loan from BNP Paribas, with short-selling Magna stock, accord- Lufthansa’s crew union
portant than size. based on inside information at the Veleron’s Magna shares as collateral. ing to court papers. Morgan Stanley says pay talks have failed
“The market right now needs to height of the financial crisis. Though Morgan Stanley was stood to lose US$6.6 million because FRANKFURT: Talks between
move in this kind of direction, more The lawsuit against the glob- not directly involved in that loan, of Veleron’s default, but thanks to Lufthansa and its main cabin
focused and more nimble than in al financial services firm is being it entered into a swap agreement Tuna’s short-selling, it was able to crew union have failed, the un-
[the] Carly Fiorina era, when com- brought in Manhattan’s feder- with BNP Paribas under which it offset US$4.6 million of that. ion said on Saturday, raising the
peting with IBM, not Amazon, was al court by Veleron BV, a Dutch assumed some of the risk of the The lawsuit claims that Mor- prospect of more strikes at the
critical,” Bittman told AFP. company created as an investment loan in exchange for fixed payments. gan Stanley’s actions constituted German carrier. Lufthansa is in
It remains to be seen whether vehicle by Russian tycoon Oleg On Sept 29, 2008, with Magna’s insider trading because Morgan talks with various staff groups
the break-up will revitalise a com- Deripaska, who is also founder of stock falling amid the global finan- Stanley used its knowledge of Ve- as it seeks to cut costs in order
pany that has been in a defensive, United Company Rusal plc, one cial crisis, BNP made a US$93 mil- leron’s impending default for its to compete better with low-
restructuring mode for several years of the world’s largest aluminium lion margin call to Veleron. Morgan own benefit days before it became cost carriers and Gulf rivals. A
as it lost ground to rivals like Chi- companies. Stanley subsequently learned from public. The lawsuit claims that the long-running dispute with its
nese PC maker Lenovo, and as the Veleron claims that Morgan BNP that Veleron would likely not short-selling drove down the price pilots over pay and conditions
tech sector’s leadership was taken Stanley obtained inside informa- meet the margin call and would of Magna stock. It seeks more than has already resulted in more
over by mobile-focused Apple and tion through a relationship it had have to liquidate its Magna stock. US$10 million (RM42.6 million) in than a dozen strikes over a pe-
Google. — AFP with the company’s lender. That information was forwarded damages. — Reuters riod of 18 months. — Reuters
24 WORLD M ON DAY N OVEM B ER 2 , 2 0 1 5 • TH EEDGE FI N AN C I AL DAI LY
Construction begins in
BY JOHN DAVI SON Syrian Arab rebel groups, since it A video posted earlier on stay away from IS-controlled areas Bahrain of permanent
announced its formation earlier YouTube announced the offensive of Hasaka. British army base
BEIRUT: A newly formed US- this month. in southern Hasaka, and showed Another spokesman later said DUBAI: Construction work has
backed Syrian rebel alliance on World powers and regional rivals several dozen men in fatigues alliance forces had already attacked begun in Bahrain to build Brit-
Saturday launched an offensive are convening in Vienna to seek a standing outdoors with yellow flags IS fighters. ain’s first permanent military
against the Islamic State (IS) in solution to the four-year conflict in and banners carrying the name of The US’ decision to station ground base in the Middle East since
the northeast province of Hasaka, Syria that has escalated since Rus- the Democratic Forces of Syria in troops in Syria comes after it dropped it 1971, amid security threats
a day after the United States said it sia intervened a month ago with an Arabic and Kurdish. ammunition to rebel groups in north- in the region, Bahrain’s state
would send special forces to advise intense air campaign. The campaign would “continue ern Syria several weeks ago. media reported yesterday. “The
insurgents fighting the jihadists. Fighting in Hasaka had begun until all occupied areas in Hasaka Washington’s strategy in Syr- groundbreaking ceremony for
It was the first declared opera- after midnight, a spokesman for are freed from Daesh”, a spokesman ia has shifted from trying to train the establishment of the ma-
tion by the Democratic Forces of the alliance said. A group moni- for the alliance’s general command fighters outside the country to sup- rine facilities headquarters in
Syria, which joins together a US- toring the war reported fighting said in the video, using an Arabic plying groups headed by US-vetted the kingdom of Bahrain” was
backed Kurdish militia and several and coalition air strikes in the area. name for IS. He urged residents to commanders. — Reuters launched on Saturday, the offi-
cial BNA news agency. The cer-
emony was attended by British
Foreign Secretary Philip Ham-
Palestinian
Divided Turkey
mond and Bahraini Foreign
Minister Sheikh Khalid al-Khal-
wielding knife ifa, it said. — AFP
shot dead — US secretary of state
01
Thomas outlasts
scrappy Scott,
wins CIMB Classic
Victory gives him early lead in FedEx Cup race
KUALA LUMPUR: Justin Thomas today (yesterday). I’m playing well
birdied four of his last six holes to and that’s nice because I haven’t
hold off a spirited charge by Adam played that well for a while,” said
Scott and earn his maiden PGA Tour Scott, 35.
victory yesterday at the CIMB Classic. Scott is among many players in
Thomas’ six-under-par 66 left the field hoping to take momentum
him at 26-under for the tourna- into the World Golf Championships
ment, one stroke better than former event in Shanghai this week.
Masters winner Scott, who nearly “I would love to get into conten-
snagged a come-from-behind vic- tion there, and try and win,” he said.
tory with a superb 63. “So, this is a step in the right
Thomas, who led after the sec- direction.”
ond and third rounds, nearly threw and 500 FedEx Cup points. Americans Brendan Steele and
it all away down the stretch when The hot, humid conditions at Kevin Na tied for third at 24-under
he chunked a shot into the water the par-72 Kuala Lumpur Golf and after respective rounds of 68 and 67.
on the 14th hole for a double bogey. Country Club yielded a slew of sub- Japan’s Hideki Matsuyama fin-
“But I just kept telling myself 65 rounds throughout the tour- ished in sole fifth place, two strokes
I controlled the tournament be- nament, and nothing less than a further back.
fore that shot, so I just need to get scintillating performance would Seventy of the 77 golfers who
back in it,” said Thomas, 22, who win it yesterday. completed the tournament fin-
set a course record 61 in the sec- Scott, who failed to win a tour- ished under par.
ond round. nament in the 2015 season, near- The US$7 million tournament
“I had four more holes to try to ly caught Thomas by shooting the is jointly sanctioned by the Asian
make some more birdies and was round of the day, a bogey-free Tour and PGA Tour.
fortunate enough to do it.” nine-under 63 that included an It is the third event of the PGA
The American rallied to birdie eagle on the par-5 third. Tour’s just-begun 2016 schedule.
the next three holes and went on But a long eagle putt on 18 that The win gives Thomas an early
to clinch the win, US$1.26 million could have tied it went wide. lead in the FedEx Cup race, but with
(RM5.37 million) in prize money, “I threw everything I could at it plenty of golf left to play. — AFP 02
M O N DAY N OV E MBE R 2, 2015 • T HEED G E FINA NCIA L DA ILY
S P O RT S 2 9
03
01
04 05
02 06
30
live it!
M ON DAY N OVEM B ER 2 , 2 0 1 5 • TH EEDGE FI N AN C I AL DAI LY MO
F
in
AM
live
em
ura
for
ing
ser
act
ted
ebr
is a
Tintoy (left) and Take Huat. stra
Photos by Shahrin Yahya Sm
sup
the
wh
mi
ma
a ta
dli
M
An interesting revival of
the traditional art of
shadow puppetry
BY SHALINI YEAP
I
f names of characters like Sangkala Vadeh A
and Puteri Leia have piqued your interest,
then perhaps Fusion Wayang Kulit duo Tin-
toy Chua and Take Huat are a step closer to
realising their unique ideals of reviving the
art of wayang kulit in Malaysia.
Wayang kulit is usually associated with the After much research, trial and error, Fusion Tintoy and Take Huat are cautious not to stray
legendary Hikayat Seri Rama and the triumph of Wayang Kulit with its legion of puppets was born. too far from the original art form or change the ex-
good over evil, but now you can also see popular “We wanted to do something about Malaysian culture perience of watching shadow puppetry. The focus
superheroes in shadow puppetry form. Tintoy and and as a character designer it was easier to relate to is to enhance it instead. “We want to stay true to
Take Huat, who are the founder and co-founder wayang kulit, which was based on characters too,” the traditional wayang kulit, what we have done
of Fusion Wayang Kulit respectively, are excited says Take Huat, who is a senior art director at Ge- is enhancements,” Tintoy says. A typical wayang
to reveal their latest DC superheroes collection ometry Global. “I got this crazy idea of reviving this kulit performance by the group would involve
that will be showing for the first time here in Kuala traditional art. I knew it was going to be huge, huge Pak Daim as the Tok Dalang as well as an array
Lumpur. It is interesting to see the puppets of all- not in terms of success, but in terms of [having] a lot of lighting and sound engineers who control the
time favourites such as Superman, Batman and of things to do.” Since the production of their first video projector for the light (as opposed to using
Wonder Woman dressed in their usual gear, but two puppets in July 2012, they have been fortunate oil lamps or candles), an animated background
amalgamated with wayang kulit elements. to gain guidance from Pak Daim, a Tok Dalang or and various voices for different characters.
Fusion Wayang Kulit started off when Tintoy
was invited to participate in an art exhibition called
Designers Weekend a few years ago. Following the
master puppeteer from Kelantan, who contacted
them via Facebook upon learning about the group.
The “fusion” aspect is apparent in the collab-
The idea behind taking something traditional
and combining with something futuristic, be it Star
Wars or DC Superheroes, is to make the former
P
success of the Fusion Wayang Kulit’s maiden show
— Peperangan Bintang in 2013, inspired by the
iconic sci-fi film Star Wars — the group went on
oration of these two sci-fi-loving designers and
63-year-old Pak Daim who is an expert in his field.
“He (Pak Daim) does not really know about Star
more relatable to a new generation of audiences.
The appearance of each puppet is amalgamated
with the traditional aesthetics of wayang kulit
A
C
to create more puppets and put up more exhibi- Wars but is willing to look into this. He sees our puppets, maintaining the fundamentals of the art
tions including the recent one in Gurney Paragon project as something that can attract the youth and while being relevant to a larger audience.
Mall, Penang in August this year. he has been looking for ways to revive this art too,” “We definitely want to do more performances.
Both Penang-born Tintoy and Take Huat agree Tintoy says when speaking about the partnership. We see that it is a working formula, so we will con- W
that “Peperangan Bintang was a very exciting pro- The origins of shadow puppetry is debatable. It tinue doing it,” says Tintoy. Fusion Wayang Kulit
ject”, but they stress that the star of the show is can be found in many countries in the Southeast combines a love for art and character design with
wayang kulit. “We do not want to limit ourselves Asia and Tintoy and Take Huat point out that theirs the dream of reviving wayang kulit in Malaysia in
to Star Wars alone. It is not about Star Wars, it is is based on Malaysian wayang kulit and not the Java- hopes that this form of art will go beyond only
about wayang kulit,” they explain when we meet nese version, which differ from one another in terms being taught in schools or read about in books.
at their studio in Ampang. of the aesthetics of the puppets used in each show.
When asked how Star Wars had made the cut, It takes two to three weeks to produce each pup-
Tintoy, a character designer at Action Tintoy De- pet, and the process begins with designing and The Shadow of Change Exhibition featuring the
sign Lab tells us animatedly, “It has spaceship, sketching each character before consulting Pak DC superheroes collection, existing puppets from
it has aliens, it has good and evil … At the end Daim on the accuracy of the design. Then the pup- Peperangan Bintang and a special Halloween col-
of our brainstorming session we simultaneously pet is designed by computer before it is sent to Pak lection is open for viewing from now until Nov 8.
exclaimed — Star Wars!” The struggle between Daim, who will print out the design, attach it to cow Drop by Lot G-17, ground floor, Bangsar Village 1,
good and evil is a common element in traditional hide and commence the knocking process that will Bangsar Baru, Kuala Lumpur between 10am and
wayang kulit shows and this draws a parallel with result in holes or intricate designs that create the sil- 10pm to view the exhibition. More information can be
the story line of Star Wars. houette of the puppet when placed in front of light. found on www.facebook.com/FusionWayangKulit.
live it! 31
M O N DAY N OV E MBE R 2, 2015 • T HEED G E FINA NCIA L DA ILY
ASSISTANT
CO MPI L ED BY HA NNAH M ER ICAN
tion of the EUFF and this year it presents
22 award-winning films from 18 European
countries. This year will feature the Acad-
have shown excellence in their work by pro-
jecting their stories, thoughts and processes.
The artists in this exhibition include Ruzzeki
emy Award-winning film Ida, the Academy Harris, Sung Kang Jye, Hafiz Razak, Arif Fau-
Award-nominated Kon-Tiki and the acclaimed zan, Zelin Seah and Chong Kim Chiew. HOM
The Wall. The EUFF will be on in Kuala Lum- Art Trans is located at 6A Jalan Cempaka, 16
WORK. LIFE. BALANCE pur until Nov 8. Check the full schedule of Taman Cempaka, Ampang. Gallery hours are
films online at www.euff.com.my. from 11m to 6pm on weekdays, and 1pm to
6pm on Saturdays. Find out more at www.
homarttrans.com.
CELEBRATE the Mexican Day of the Dead at
Panchos today. The Mexican-style restaurant
is having a buy 1-free-1 promotion, allowing
diners to enjoy a free portion of main course
item on the a la carte menu. The menu offers
classic Mexican fair such as burritos, nachos,
quesadillas and tacos. The offer applies to
dine-in orders only. Panchos is located at
Level 3 Mezzanine, Mid Valley Megamall, Mid
Valley City, Kuala Lumpur. For more infor-
mation, visit www.pachos.com.my.
32
live it!
MO OVEM B ER 2 , 2 0 1 5 • TH EEDGE FI N AN C I AL DAI LY
ON DAY N O
Zen TODAY
There are two
SUUNTO’S KAILASH
is designed for adventurers and explorers
w
ways of spreading
light: to be the
candle or the
mirror that
reflects it.
BY SU A N N QUA H casing and a soft and durable silicone strap. The face of the new Suunto World Collec- — Edith Wharton
Detailing includes a special 7R button made tion is none other than Spanish adventurer
N
amed after the foreboding out of sapphire crystal. Kilian Jornet, who was voted as the People’s
Mount Kailash—a sacred This watch combines features that frequent Choice Adventurer of the Year by National
place in four religions, Bon, travellers will appreciate — global, automat- Geographic in 2014. Jornet holds the fastest
Buddhism, Hinduism and Jai- ic time and location updates via GPS and a time record for the ascent and descent of
nism, which is part of the Tran- unique new adventure logbook that reveals Mount Matterhorn, Mont Blanc and Denali.
shimalaya in Tibet— Finnish a summary of its wearer’s adventures such He is also an avid long-distance runner, hav-
watchmaker Suunto’s Kailash watch embraces as how many countries one has visited and ing won some of the world’s most prestigious
the spirit of the mountain. After being deemed how far one has travelled. All this can be ac- ultramarathons including the Ultra-Trail du
“utterly unclimbable” by mountaineer Hugh cessed simply by pressing the 7R sapphire Mont-Blanc, the Grand Raid, the Western
Ruttledge in 1926, the mountain is today button. When visiting a new city, the watch States Endurance Run and the Hardrock
off limits to local and international moun- even displays the direction and distance to Hundred Mile Endurance Run.
taineers alike, as it holds a certain religious the wearer’s starting point. “I am an adventurer at heart. I have success
significance. It stands at over 6,600m and With the Adventure Timeline display, the in my life because I always have this inner
sees thousands of pilgrims visiting the area, watch shows not only the current time, but feeling that risk is an inherent part of suc-
circumambulating the mountain each year. also customisable information such as al- cess. I always explore new paths, new ways of
The Kailash is the first watch released in titude, sunrise/sunset times or daily step thinking. The Suunto World Collection shares
the Suunto World Collection, and is designed counts. When paired with the mobile Suunto the same values and life principles to help
for purity and modernity. It is presented 7R app on the iPhone, call, text and push no- me feel empowered, and remind me of who
under the label of “Suunto 7R”— 7R stands tifications can be received via the watch as I am,” Jornet said at the launch of the Suunto
for the adventure gene that scientists have well. As a bonus, the Suunto Kailash watch- Kailash at Mid Valley Megamall last week.
identified in people with an adventurous es even come in a waterproof cylinder case The Suunto Kailash retails at RM3,999 and
mindset. With a bezel made of space-grade made of black, anodised aluminium to keep can be purchased from Solar Time stores and
titanium, the lightweight watch has sapphire the watch and other valuables protected all fine watch retailers nationwide. For more
crystal glass, an outdoor-proof composite during travels. info about the Kailash, visit www.suunto.com.
4.98 128.98
M ON DAY N OV E MBE R 2, 2015 • T HEED G E FINA NCIA L DA ILY
Markets 3 3
BURSA MAL AYSIA MAIN MARKET
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
4.584 3.154 3.930 3.880 5134 SAB 3.930 0.050 1.6 2.844 17.73 1.27 538.2 0.860 0.540 0.770 0.770 7189 EKIB 0.770 UNCH 2 0.385 — — 70.7 4
8.280 2.170 7.990 7.540 9822 SAM 7.840 0.170 332.5 2.586 14.23 1.52 676.4 1.328 0.966 1.120 1.110 5056 ENGTEX 1.110 UNCH 1040 1.658 7.07 0.90 329.7 2
1.387 0.800 1.090 1.050 7811 SAPIND 1.080 -0.050 47.7 1.447 17.53 5.56 78.6 2.284 1.500 1.750 1.750 6939 FIAMMA 1.750 0.010 127 1.888 6.86 5.14 253.3 PROP
1.553 1.130 1.530 1.470 5170 SCABLE 1.500 0.030 520.1 1.541 9.51 1.50 475.6 0.862 0.450 0.510 0.505 9318 FITTERS 0.510 -0.005 1216.6 0.750 14.17 5.37 244.9 1
2.780 0.977 2.770 2.720 7247 SCGM 2.750 0.030 283 0.870 19.64 3.39 330.0 1.735 1.250 1.480 1.420 7210 FREIGHT 1.480 0.050 12.4 1.540 12.57 3.38 256.0 1
1.170 0.700 0.865 0.800 9237 SCIB 0.840 0.015 73.7 0.491 — — 61.8 0.340 0.120 0.235 0.220 0128 FRONTKN 0.230 0.015 24075.7 0.075 12.57 — 242.3 0
7.800 6.447 7.660 7.640 4731 SCIENTX 7.660 UNCH 64.2 5.621 10.89 2.87 1,761.8 0.450 0.110 — — 9377 FSBM 0.150 — — — — — 19.1 0
1.050 0.280 0.345 0.330 7239 SCNWOLF 0.345 0.015 105.3 0.299 — — 30.2 3.375 1.892 2.380 2.300 5209 GASMSIA 2.370 0.020 84.9 3.875 21.84 4.88 3,043.1 1
0.455 0.230 0.255 0.250 7366 SCOMIEN 0.255 0.010 41.7 0.430 39.84 — 87.2 1.840 0.820 1.360 1.340 0078 GDEX 1.360 0.010 95.2 2.952 57.14 0.62 1,681.5 0
1.128 0.526 0.785 0.770 7073 SEACERA 0.770 -0.005 713.3 0.893 28.21 3.90 146.0 4.620 3.716 4.350 4.250 4715 GENM 4.300 0.060 3412.3 4.211 20.86 1.47 25,533.6 0
0.460 0.250 0.315 0.305 5145 SEALINK 0.310 UNCH 501.3 0.403 24.22 — 155.0 9.774 6.510 7.520 7.340 3182 GENTING 7.420 0.070 3574.9 10.196 20.98 0.54 27,774.5 1
0.770 0.370 0.675 0.640 5163 SEB 0.650 0.005 1981.9 0.590 — 3.08 52.0 1.730 0.948 1.670 1.640 3204 GKENT 1.640 -0.010 501.8 1.081 14.56 3.23 492.7 2
6.000 4.400 5.850 5.550 4324 SHELL 5.680 0.030 21.1 6.998 — — 1,704.0 0.524 0.380 0.470 0.455 7676 GUNUNG 0.460 0.010 146.3 0.883 12.23 1.30 108.6 2
0.648 0.365 0.520 0.520 5181 SIGGAS 0.520 UNCH 27 0.580 11.38 1.35 97.5 2.537 1.890 2.380 2.370 7668 HAIO 2.380 UNCH 44.1 2.644 15.42 6.30 481.2 3
0.850 0.440 — — 7115 SKBSHUT 0.525 — — — — — 21.0 0.070 0.060 — — 7110 HAISAN 0.065 — — — — — 5.2 1
1.556 0.551 1.410 1.360 7155 SKPRES 1.410 0.020 2682.3 0.320 26.60 1.39 1,534.8 0.455 0.265 0.335 0.330 7253 HANDAL 0.330 -0.005 30 0.468 6.52 — 52.8 2
1.880 0.478 1.840 1.760 7248 SLP 1.780 -0.060 298.8 0.420 24.48 1.40 440.3 6.350 3.416 6.160 6.030 3034 HAPSENG 6.050 -0.010 1489.1 2.654 12.27 4.13 13,601.3 0
0.845 0.581 — — 7132 SMISCOR 0.780 — — — 20.47 3.21 34.9 2.980 1.350 2.790 2.730 2062 HARBOUR 2.730 -0.020 91.8 0.869 9.54 2.01 496.9 2
1.460 0.730 0.930 0.930 5665 SSTEEL 0.930 UNCH 20 1.597 — — 390.1 3.784 2.969 3.150 3.150 5008 HARISON 3.150 UNCH 5 3.050 10.43 4.76 215.7 1
0.538 0.200 0.295 0.270 7143 STONE 0.270 -0.020 854.4 0.635 — — 24.3 0.050 0.010 0.015 0.010 7013 HUBLINE 0.015 UNCH 483 0.048 — — 48.8 2
2.173 1.500 — — 6904 SUBUR 1.660 — — — 122.06 3.01 346.9 1.420 0.250 0.350 0.345 5255 ICON 0.350 0.005 503.8 0.000 8.16 — 412.0 1
2.170 1.300 2.110 2.050 7207 SUCCESS 2.110 0.020 552.5 1.224 10.87 3.79 253.2 6.580 4.576 6.320 6.230 5225 IHH 6.310 0.060 9796.9 4.042 65.66 0.48 51,888.8 0
1.990 0.529 1.950 1.930 7235 SUPERLN 1.940 -0.010 453.2 0.472 12.71 1.55 155.2 0.910 0.599 0.835 0.825 5614 ILB 0.825 -0.015 25.9 0.723 — 4.24 146.9 1
2.644 1.524 2.280 2.200 7106 SUPERMX 2.250 0.030 3385.7 2.636 16.62 2.22 1,530.3 1.630 0.790 1.010 1.010 5673 IPMUDA 1.010 UNCH 31 0.670 5.92 — 73.2 0
3.930 3.115 3.930 3.860 5012 TAANN 3.870 -0.040 264.7 4.033 11.40 5.17 1,434.8 0.411 0.205 0.240 0.235 8923 JIANKUN 0.240 UNCH 265.1 0.322 — — 36.4 0
0.445 0.240 0.285 0.270 4022 TADMAX 0.285 0.015 136.3 0.350 1.95 — 126.9 2.775 1.450 2.000 1.980 0058 JOBST 1.990 0.010 16.8 0.000 4.40 11.06 278.6 1
1.020 0.370 0.750 0.715 5149 TAS 0.725 -0.005 2811.6 1.134 8.06 — 130.5 0.650 0.360 0.390 0.390 8672 KAMDAR 0.390 UNCH 30 0.000 8.86 — 77.2 1
15.886 14.020 15.040 14.980 4448 TASEK 14.980 -0.060 17.6 0.000 17.54 4.67 1,851.8 0.450 0.245 — — 5079 KBES 0.310 — — — — — 39.1 0
15.723 15.100 — — 4448P TASEK-PA 15.100 — — — — 3.05 5.1 2.000 1.638 1.800 1.770 6491 KFIMA 1.780 UNCH 46.3 1.978 9.31 4.78 492.7 2
0.235 0.080 — — 5178 TATGIAP 0.105 — — — — — 16.3 0.457 0.250 — — 0151 KGB 0.340 — — — 14.66 2.94 74.8 2
0.530 0.215 0.250 0.250 7097 TAWIN 0.250 -0.010 7.3 0.304 — — 16.1 1.944 1.420 1.520 1.510 5035 KNUSFOR 1.520 -0.030 15 0.000 5.40 3.29 151.5 0
1.620 0.700 1.620 1.380 7439 TECGUAN 1.620 0.290 1852.3 0.000 44.26 — 65.0 4.389 3.472 4.270 4.220 5878 KPJ 4.270 0.060 1382.1 6.116 29.09 1.90 4,500.9 2
1.520 0.685 1.300 1.280 9741 TECNIC 1.290 -0.010 133.2 2.939 0.50 — 52.1 1.741 1.031 1.310 1.270 5843 KPS 1.280 UNCH 647.2 2.191 6.02 3.13 638.7 2
0.420 0.220 0.300 0.295 6378 TEKALA 0.300 UNCH 40 0.345 — — 45.9 0.555 0.350 0.450 0.445 9121 KPSCB 0.450 UNCH 226.9 0.462 5.06 — 66.5 2
2.390 1.650 2.140 2.050 7034 TGUAN 2.120 0.070 335.8 1.801 18.29 3.30 223.0 0.450 0.190 0.225 0.220 4847 KTB 0.225 0.005 266 0.152 11.48 — 90.6 0
2.054 1.562 1.710 1.700 7374 TIENWAH 1.710 UNCH 17.4 2.500 13.71 4.68 165.0 0.545 0.270 0.340 0.330 6874 KUB 0.330 UNCH 696.1 0.429 31.43 — 183.6 1
0.800 0.640 — — 7854 TIMWELL 0.800 — — — — — 71.2 0.300 0.120 0.270 0.265 7170 LFECORP 0.265 -0.005 325 0.151 25.73 — 33.7 0
2.450 1.146 2.390 2.370 7285 TOMYPAK 2.380 0.010 333.5 1.426 15.24 2.52 260.5 0.900 0.500 — — 8486 LIONFIB 0.685 — — — — — 158.6 0
2.300 1.660 1.860 1.820 5010 TONGHER 1.840 -0.020 47 1.795 11.49 6.52 234.5 1.630 0.699 1.600 1.560 5143 LUXCHEM 1.580 UNCH 487.3 1.286 18.70 3.16 418.3 1
9.770 4.078 9.590 9.470 7113 TOPGLOV 9.490 0.040 2606.7 5.730 20.92 1.79 5,936.7 2.909 2.421 2.700 2.680 3859 MAGNUM 2.690 0.010 838.6 3.264 14.90 7.43 3,867.5 2
0.773 0.530 — — 7173 TOYOINK 0.620 — — — 45.93 1.61 66.3 1.879 1.180 1.750 1.710 5264 MALAKOF 1.710 -0.030 4142.6 0.000 3.49 — 8,550.0 0
0.250 0.140 — — 4359 TURIYA 0.145 — — — 16.11 — 33.2 0.190 0.135 0.150 0.145 3514 MARCO 0.150 UNCH 764 0.150 7.54 1.33 158.1 1
1.696 1.245 1.640 1.610 7100 UCHITEC 1.630 0.020 312.7 1.400 14.48 6.13 639.1 7.144 6.142 6.610 6.530 6012 MAXIS 6.590 0.060 3804.7 7.027 30.64 4.70 49,489.4 1
4.450 1.361 4.450 4.390 7133 ULICORP 4.410 0.060 1213.5 1.014 26.17 3.17 640.3 1.555 0.775 0.900 0.895 5077 MAYBULK 0.900 0.005 182 1.704 — 1.11 900.0 0
0.971 0.679 0.875 0.850 7227 UMSNGB 0.875 0.030 36.5 0.920 6.35 2.86 70.0 3.457 2.507 2.820 2.730 5983 MBMR 2.800 -0.050 145 3.599 8.97 2.86 1,094.0 1
0.945 0.600 — — 4995 VERSATL 0.740 — — — — — 86.8 1.852 1.011 1.400 1.380 4502 MEDIA 1.390 UNCH 1065.1 2.650 20.41 7.91 1,541.8 1
1.560 0.391 1.550 1.490 6963 VS 1.550 0.050 8564.8 1.368 3.47 2.32 1,801.5 0.882 0.500 0.575 0.560 5090 MEDIAC 0.575 0.010 588 1.005 2.53 5.90 970.2 1
1.595 1.127 1.200 1.190 5142 WASEONG 1.190 UNCH 89.4 1.682 9.01 3.78 922.1 1.010 0.650 — — 7234 MESB 0.870 — — — 22.14 — 36.5 2
0.445 0.260 0.350 0.320 7226 WATTA 0.350 UNCH 30 0.000 — — 29.6 2.630 1.886 2.540 2.520 3069 MFCB 2.520 UNCH 591.9 1.976 7.68 3.17 613.2 1
1.810 1.200 1.810 1.730 7111 WEIDA 1.770 0.090 1893.5 1.686 9.77 1.69 236.0 2.340 0.895 1.120 1.090 5186 MHB 1.100 UNCH 1864.3 3.738 16.11 — 1,760.0 0
2.420 1.318 2.370 2.350 7231 WELLCAL 2.360 UNCH 122.6 3.453 21.63 3.90 782.7 9.350 6.394 9.090 9.030 3816 MISC 9.030 -0.020 5694.5 1.000 15.15 1.50 40,308.1 0
0.700 0.470 0.530 0.505 7050 WONG 0.530 -0.005 37.1 0.505 — — 48.6 2.754 1.490 2.260 2.230 2194 MMCCORP 2.230 -0.030 114.1 2.820 4.06 1.57 6,790.5 0
0.650 0.420 0.505 0.490 7025 WOODLAN 0.500 -0.010 12 0.484 18.66 — 20.0 0.621 0.330 0.450 0.430 0059 MMODE 0.450 0.010 958.9 0.686 9.49 2.22 73.2 0
2.460 1.880 2.410 2.400 5009 WTHORSE 2.400 -0.030 9 1.876 8.71 4.17 576.0 0.125 0.065 0.070 0.070 0043 MTRONIC 0.070 UNCH 15325.1 0.094 35.00 — 53.1 3
1.236 0.895 1.120 1.100 4243 WTK 1.120 UNCH 3357.8 1.259 20.33 1.63 539.1 0.330 0.155 0.195 0.185 3891 MUIIND 0.190 UNCH 161 0.201 — — 557.2 0
2.580 1.110 1.580 1.550 7245 WZSATU 1.580 UNCH 125.3 0.904 22.48 — 399.7 0.435 0.270 0.310 0.305 3905 MULPHA 0.305 0.005 1046.7 0.424 3.75 — 718.6 0
1.176 0.800 0.865 0.865 5048 YILAI 0.865 UNCH 79 0.000 11.25 2.31 138.4 3.070 2.500 2.990 2.920 0138 MYEG 2.960 0.040 3919.2 2.509 51.93 0.51 3,558.2 1
0.335 0.170 — — 7020 YKGI 0.195 — — — — — 67.9 1.160 0.560 — — 9806 NATWIDE 0.790 — — — 3950.00 — 47.5 1
0.830 0.535 0.770 0.770 7014 YLI 0.770 0.035 1 0.797 — — 78.1 4.520 2.064 4.280 4.270 5509 NCB 4.280 UNCH 40.5 3.644 38.56 1.64 2,012.7 0
0.880 0.535 0.715 0.715 7014 YLI 0.715 UNCH 18.7 0.797 — — 72.5 0.140 0.075 0.090 0.085 4464 NICORP 0.085 UNCH 400 0.115 — — 66.5 3
CONSTRUCTION 1.007 0.587 — — 5533 OCB 0.765 — — — 13.21 2.61 78.7 3
0.560 0.260 0.500 0.450 7007 ARK 0.450 UNCH 88.3 0.000 25.57 — 20.6 1.000 0.615 0.795 0.790 0172 OCK 0.795 UNCH 608.8 0.816 19.20 — 419.9 2
0.728 0.505 0.660 0.645 7078 AZRB 0.645 -0.015 35.2 0.931 16.37 3.10 311.9 1.776 1.231 1.340 1.330 5201 OLDTOWN 1.340 0.010 497 2.573 13.21 4.48 620.7 2
1.401 0.540 0.700 0.685 6173 BDB 0.700 0.010 44 0.000 5.09 5.00 212.7 0.180 0.085 0.110 0.105 3018 OLYMPIA 0.105 UNCH 511 0.124 4.13 — 107.5 2
0.925 0.510 0.580 0.580 5190 BENALEC 0.580 -0.005 145.1 0.888 55.24 0.52 470.8 2.957 0.672 2.600 2.540 5260 OWG 2.550 -0.030 311.7 0.000 30.47 — 471.8 0
0.625 0.330 0.455 0.440 5932 BPURI 0.450 -0.005 2147.9 0.799 14.47 4.44 97.9 0.501 0.378 0.465 0.460 8419 PANSAR 0.460 UNCH 96.7 0.494 8.65 4.89 128.8 1
1.208 0.847 0.985 0.970 8761 BREM 0.970 -0.005 24 1.255 7.69 3.09 335.1 0.936 0.456 0.645 0.635 5125 PANTECH 0.635 -0.010 637.2 0.994 10.67 3.45 391.5 2
1.476 0.950 1.040 0.985 8591 CRESBLD 1.040 0.040 34 1.480 7.15 3.61 184.0 2.346 0.990 1.080 1.060 5657 PARKSON 1.070 -0.010 695 3.506 62.21 — 1,170.5 0
1.879 1.672 1.750 1.710 7528 DKLS 1.710 -0.040 15 0.000 7.17 1.75 158.5 1.443 0.910 1.120 1.120 5041 PBA 1.120 UNCH 652.7 0.984 15.11 3.35 371.0 1
1.168 0.702 1.040 1.010 5253 ECONBHD 1.020 0.010 1964.6 0.000 11.70 2.45 545.7 0.280 0.055 0.085 0.080 6254 PDZ 0.080 -0.005 2103.4 0.080 — — 69.5 1
1.170 0.850 0.995 0.955 8877 EKOVEST 0.960 UNCH 15.2 2.720 46.15 2.08 821.2 2.711 0.880 1.250 1.240 5133 PENERGY 1.240 UNCH 43.8 2.187 9.38 1.61 399.0 1
0.530 0.340 0.490 0.490 7047 FAJAR 0.490 UNCH 120 0.603 — 2.55 161.7 1.680 0.985 — — 7108 PERDANA 1.540 — — — 29.11 1.30 1,154.9 1
1.807 0.943 1.500 1.490 7161 FUTUTEC 1.500 0.010 26.6 0.000 8.46 2.00 137.4 1.110 0.240 0.330 0.325 0047 PERISAI 0.325 UNCH 3585 1.458 13.27 — 387.8 3
1.717 1.130 1.670 1.610 9261 GADANG 1.640 0.070 7005.2 1.010 5.90 3.05 385.6 0.280 0.135 0.180 0.180 7080 PERMAJU 0.180 UNCH 40 0.346 — — 35.3 0
5.293 3.770 4.600 4.500 5398 GAMUDA 4.500 -0.060 3144.7 4.762 15.53 2.67 10,826.6 6.240 2.798 6.190 6.100 5219 PESTECH 6.100 -0.040 643.9 2.757 23.60 0.66 1,133.3 1
1.726 0.800 0.860 0.835 5226 GBGAQRS 0.860 0.020 133.6 1.178 8.45 2.20 336.2 24.000 14.210 22.980 22.500 5681 PETDAG 22.500 UNCH 667.6 30.797 34.97 1.69 22,352.7 5
1.540 0.780 0.975 0.960 5169 HOHUP 0.965 -0.005 257.5 1.184 4.41 — 334.5 0.250 0.030 — — 7027 PETONE 0.055 — — — 0.59 — 2.8 3
1.478 1.114 — — 5169PA HOHUP-PA 1.360 — — — — 1.84 11.0 7.372 3.929 — — 7081 PHARMA 6.460 — — — 16.78 5.26 1,672.4 1
1.490 1.180 — — 5169PB HOHUP-PB 1.290 — — — — 1.16 25.4 0.270 0.180 0.210 0.210 7201 PICORP 0.210 UNCH 138.7 0.175 13.04 1.81 138.2 3
1.950 1.593 1.870 1.850 6238 HSL 1.850 -0.010 133.1 1.930 13.00 1.41 1,078.0 0.430 0.220 — — 7163 PJBUMI 0.295 — — — — — 14.8 1
3.685 2.870 3.380 3.310 3336 IJM 3.320 -0.030 4421.4 5.810 15.65 2.26 11,862.5 5.116 3.337 3.890 3.790 4634 POS 3.880 0.030 176.8 5.937 16.99 3.38 2,083.7 0
0.835 0.540 0.685 0.675 5268 IKHMAS 0.675 -0.010 940.7 0.000 — — 351.0 2.713 1.296 2.390 2.320 5204 PRESBHD 2.340 -0.050 507.4 2.589 69.64 1.39 1,132.6 8
0.905 0.530 0.645 0.630 8834 IREKA 0.645 0.005 8 1.052 — — 110.2 3.310 1.864 2.940 2.880 8346 PRKCORP 2.940 0.020 10.1 1.000 2.42 — 294.0 0
1.240 0.375 1.240 1.160 4723 JAKS 1.210 0.060 10288.1 0.522 33.06 — 530.4 0.200 0.100 0.185 0.165 0037 RGB 0.180 0.010 100419.9 0.115 10.65 1.39 234.4 2
0.500 0.300 0.345 0.335 9083 JETSON 0.345 0.005 379.5 0.000 — — 64.8 0.405 0.340 — — 8885 RPB 0.380 — — — — — 326.2 0
1.220 0.740 0.885 0.850 3565 KEURO 0.885 0.005 7.2 1.180 67.05 — 887.4 0.921 0.535 0.645 0.620 8567 SALCON 0.630 0.005 4458.7 0.674 48.09 4.76 426.9 0
1.428 1.050 1.340 1.300 5171 KIMLUN 1.320 0.030 115.7 1.845 8.31 2.88 396.7 0.780 0.572 0.690 0.690 5147 SAMCHEM 0.690 0.005 3 0.000 12.39 4.71 93.8 0
1.500 1.060 — — 9628 LEBTECH 1.440 — — — 58.30 — 196.5 0.660 0.393 0.615 0.550 7185 SAMUDRA 0.590 0.030 973.3 0.350 9.95 7.63 108.3 2
1.440 0.860 — — 5129 MELATI 0.920 — — — 13.90 2.99 110.4 0.225 0.090 — — 9113 SANBUMI 0.115 — — — — — 21.8 1
0.485 0.305 0.370 0.360 5006 MERGE 0.370 UNCH 12 0.340 6.45 — 24.8 2.311 1.183 2.080 2.020 0099 SCICOM 2.050 -0.010 735.7 0.654 21.76 3.54 728.7 1
1.336 0.549 1.220 1.200 9571 MITRA 1.220 0.020 1261 0.478 7.91 2.73 783.4 0.355 0.135 0.190 0.185 7158 SCOMI 0.190 UNCH 1161.7 0.368 6.33 — 298.0 2
0.400 0.190 0.250 0.245 5924 MTDACPI 0.250 0.010 120 0.523 — — 57.9 0.765 0.230 0.290 0.275 7045 SCOMIES 0.290 0.015 1286.6 0.721 10.39 — 679.1 1
2.100 0.840 1.250 1.240 5085 MUDAJYA 1.240 -0.010 248.5 2.783 — 7.26 685.0 1.240 0.640 1.110 1.110 7053 SEEHUP 1.110 UNCH 1 1.000 217.65 — 57.9 1
2.896 1.478 2.230 2.180 5703 MUHIBAH 2.200 0.010 617.1 2.322 11.55 1.82 1,034.8 1.470 1.236 1.400 1.370 9792 SEG 1.380 -0.020 228.4 1.536 28.93 9.42 1,032.4 2
1.009 0.450 0.490 0.475 8311 PESONA 0.480 UNCH 14812.7 0.460 19.75 2.08 306.2 1.810 1.155 1.420 1.400 5250 SEM 1.420 UNCH 2001.5 0.000 29.10 1.76 1,751.4 0
1.695 1.220 — — 7055 PLB 1.460 — — — 16.92 6.85 133.3 9.599 6.700 8.560 8.360 4197 SIME 8.360 -0.120 5679.7 9.647 22.23 4.31 51,925.3 MINI
2.043 1.219 1.710 1.670 5070 PRTASCO 1.690 -0.020 754 1.391 — 5.33 569.9 0.933 0.720 0.770 0.770 9431 SJC 0.770 UNCH 10 0.000 49.04 1.30 31.2 1
0.235 0.115 0.150 0.145 7145 PSIPTEK 0.150 0.005 162.2 0.299 15.79 — 47.5 3.442 1.360 2.120 2.090 5218 SKPETRO 2.110 -0.010 7610.2 4.291 14.99 0.96 12,643.4 PLAN
4.608 3.000 3.590 3.570 9598 PTARAS 3.580 UNCH 11 6.189 11.08 5.03 582.7 1.910 0.907 1.910 1.880 5242 SOLID 1.900 0.010 1199 0.725 32.76 1.58 313.5 1
1.050 0.477 0.790 0.780 5205 SENDAI 0.780 -0.010 669.5 1.195 11.47 1.60 603.7 2.527 2.039 2.410 2.380 6084 STAR 2.400 UNCH 1076 2.459 15.32 6.25 1,772.6 18
1.350 0.980 1.310 1.290 5263 SUNCON 1.300 -0.010 1297.8 0.000 12.49 — 1,680.8 3.500 2.250 — — 9865 SUIWAH 2.700 — — — 14.67 2.22 164.7 8
0.530 0.300 0.400 0.395 9717 SYCAL 0.395 -0.005 330.9 0.298 3.42 — 126.5 0.355 0.100 0.155 0.150 1201 SUMATEC 0.155 UNCH 7328 0.304 8.03 — 541.7 1
0.495 0.265 0.375 0.375 5054 TRC 0.375 -0.005 25 0.554 23.15 0.48 180.2 2.603 1.900 2.410 2.280 6521 SURIA 2.370 0.070 38.9 2.666 5.37 2.95 671.5 0
1.740 0.845 1.540 1.510 5622 TRIPLC 1.540 -0.010 44.5 1.250 13.95 — 100.3 0.215 0.110 0.215 0.190 0016 SYMPHNY 0.205 0.010 44902.9 0.118 136.67 — 135.3 9
0.985 0.490 — — 5042 TSRCAP 0.750 — — — 14.71 1.33 87.2 0.555 0.330 0.365 0.360 5173 SYSCORP 0.365 UNCH 149.2 0.435 86.90 — 438.0 0
2.031 1.083 1.380 1.360 9679 WCT 1.370 UNCH 1552.6 2.270 14.14 1.43 1,644.7 4.060 1.733 3.760 3.680 8524 TALIWRK 3.680 -0.060 187.8 0.982 5.19 3.40 1,780.4 8
1.060 0.555 0.690 0.670 7028 ZECON 0.670 -0.015 127 0.770 — — 79.8 2.219 1.187 1.900 1.900 5140 TASCO 1.900 UNCH 2.7 2.066 12.39 2.37 380.0 3
0.395 0.225 0.280 0.270 2283 ZELAN 0.275 -0.005 4708 0.300 4.51 — 232.3 16.839 10.260 12.700 12.440 5347 TENAGA 12.660 UNCH 11271.9 1.000 10.75 2.29 71,448.1 11
TRADING SERVICES 1.729 0.714 1.500 1.500 8702 TEXCHEM 1.500 0.050 9 0.865 33.63 10.00 186.1 1
0.666 0.150 0.205 0.200 5238 AAX 0.205 UNCH 7081.4 1.040 — — 850.4 0.575 0.290 — — 7228 TGOFFS 0.400 — — — — — 152.6 1
0.781 0.315 0.455 0.440 5166 AEGB 0.450 UNCH 154 0.344 — 11.11 184.5 0.645 0.130 0.205 0.200 7206 THHEAVY 0.205 -0.005 1847.1 0.900 — — 229.8 1
3.713 2.600 2.840 2.780 6599 AEON 2.830 0.040 140 15.101 21.59 1.77 3,973.3 7.526 5.908 6.710 6.650 4863 TM 6.660 -0.040 7440.5 1.000 32.99 3.41 25,027.8 2
0.250 0.120 0.190 0.185 7315 AHB 0.190 0.005 374.1 0.000 14.84 — 30.4 0.750 0.435 0.555 0.555 0101 TMCLIFE 0.555 -0.005 142.5 0.384 47.44 0.25 961.7 3
2.900 0.765 1.490 1.460 5099 AIRASIA 1.480 UNCH 17291.9 2.412 — 2.03 4,118.8 1.460 0.878 1.460 1.400 8397 TNLOGIS 1.410 0.010 6972.9 1.000 8.08 2.84 593.2 0
7.248 4.220 5.380 5.240 5014 AIRPORT 5.300 -0.050 463 8.659 11.69 1.43 8,793.7 0.560 0.370 — — 7218 TOCEAN 0.370 — — — 43.02 — 15.2 1
1.120 0.365 0.490 0.470 5115 ALAM 0.490 0.010 1115.3 1.512 9.65 — 453.0 3.056 2.563 — — 5711 TSTORE 2.760 — — — 10.38 1.36 189.1 4
0.080 0.020 0.025 0.020 0159 AMEDIA 0.025 0.005 836.4 0.089 — — 29.9 1.321 0.866 1.100 1.060 5167 TURBO 1.100 -0.020 8.7 0.785 8.79 4.55 118.8 23
11.183 9.590 9.880 9.880 6351 AMWAY 9.880 0.020 1 12.480 17.04 4.05 1,624.1 2.943 2.300 — — 7137 UMS 2.600 — — — 12.22 2.31 105.8 3
1.869 1.540 — — 7083 ANALABS 1.730 — — — 14.30 1.73 103.8 3.335 0.860 1.210 1.190 5243 UMWOG 1.210 UNCH 2050.8 3.400 14.96 0.83 2,616.0 2
0.270 0.090 0.270 0.250 5194 APFT 0.265 0.010 39178.4 0.311 — — 115.1 1.621 1.200 1.290 1.250 7091 UNIMECH 1.270 -0.010 9.9 1.755 11.94 3.54 163.3 0
1.544 0.765 0.980 0.940 5210 ARMADA 0.970 0.025 10789.6 3.968 — 1.68 5,690.3 0.750 0.500 — — 5754 UTUSAN 0.550 — — — — — 60.9 3
0.200 0.105 0.120 0.120 1481 ASB 0.120 UNCH 365 0.140 — 2.08 79.7 3.420 1.280 2.200 2.170 7250 UZMA 2.200 UNCH 113 4.650 11.91 1.72 640.1 2
3.341 2.702 2.900 2.860 6399 ASTRO 2.860 -0.030 2544 2.917 26.75 4.20 14,886.3 0.530 0.360 — — 7240 VOIR 0.500 — — — — — 60.0 1
4.810 4.372 4.530 4.530 7048 ATLAN 4.530 0.030 1 4.675 26.80 6.07 1,149.0 3.107 2.252 — — 5016 WARISAN 2.650 — — — — 2.64 178.1 1
0.495 0.270 0.380 0.375 7579 AWC 0.380 UNCH 1182.3 0.277 11.01 — 98.5 0.550 0.450 — — 7692 WIDETEC 0.520 — — — 13.44 — 23.3 2
7.036 5.514 6.200 6.100 6888 AXIATA 6.170 0.010 4890.7 6.719 21.88 3.57 54,391.9 4.610 2.790 4.310 4.260 5246 WPRTS 4.300 -0.010 3719.2 2.533 28.05 2.67 14,663.0 5
0.288 0.210 0.260 0.240 5021 AYS 0.260 -0.005 2.3 0.310 11.21 3.85 98.9 1.460 0.755 1.240 1.220 5267 XINHWA 1.220 -0.010 209.5 0.000 12.20 — 219.6 0
1.400 0.705 0.970 0.950 7251 BARAKAH 0.970 0.005 246 1.392 8.65 2.06 798.7 0.130 0.025 0.035 0.035 7122 YFG 0.035 UNCH 345.6 0.130 20.59 — 21.3 1
0.724 0.335 0.365 0.335 7241 BHS 0.355 0.015 7078.9 1.312 — — 148.8 3.236 2.310 2.960 2.910 7293 YINSON 2.940 UNCH 75.3 5.861 10.50 0.51 3,212.8 0
0.450 0.193 0.305 0.285 6998 BINTAI 0.300 0.010 3080.3 0.320 9.71 — 64.4 1.052 0.434 0.635 0.625 7066 YONGTAI 0.630 0.010 2091.2 0.000 47.37 — 101.0 4
7.150 6.364 7.150 7.000 5032 BIPORT 7.150 0.150 37.7 0.000 25.67 3.08 3,289.0 1.677 1.349 1.530 1.500 4677 YTL 1.510 UNCH 7432.2 1.611 14.66 6.29 16,298.9 3
2.882 1.790 2.110 2.080 5248 BJAUTO 2.100 UNCH 818.5 1.535 11.44 4.62 2,394.3 FINANCE 0
0.513 0.345 0.415 0.410 3395 BJCORP 0.415 UNCH 4199.1 0.525 2.32 2.41 1,808.5 15.389 9.857 12.900 12.780 5139 AEONCR 12.800 -0.020 670.7 15.436 63.68 4.64 1,843.2 6
3.204 1.951 2.500 2.370 5196 BJFOOD 2.500 0.130 287 1.679 4.34 1.70 937.7 3.124 2.100 2.400 2.360 5185 AFFIN 2.390 0.020 156.8 4.253 8.92 6.28 4,643.6 2
0.840 0.610 — — 4219 BJLAND 0.695 — — — — — 3,475.2 4.833 3.310 3.590 3.530 2488 AFG 3.580 0.030 1480.2 4.969 10.44 4.30 5,542.2 0
0.550 0.330 — — 6025 BJMEDIA 0.415 — — — — — 97.6 13.200 10.100 10.680 10.680 1163 ALLIANZ 10.680 UNCH 1.6 10.400 6.04 0.47 1,808.2 1
3.456 2.906 3.260 3.200 1562 BJTOTO 3.200 -0.010 657.7 3.924 12.19 5.75 4,323.3 13.400 9.900 — — 1163PA ALLIANZ-PA 10.500 — — — — 0.57 966.5 1
0.248 0.119 0.210 0.200 7036 BORNOIL 0.210 0.005 19898.4 0.489 25.00 — 565.8 6.513 4.170 4.800 4.710 1015 AMBANK 4.780 0.020 2834.1 7.396 8.34 5.71 14,407.8 2
1.610 0.555 1.060 1.030 9474 BRAHIMS 1.030 -0.020 1083.3 1.493 — — 243.4 1.970 1.225 1.600 1.560 5088 APEX 1.560 -0.020 223.5 1.180 16.79 7.69 333.2 6
4.858 3.722 4.050 4.000 2771 BSTEAD 4.040 -0.020 94.2 5.333 13.05 5.20 4,178.1 4.290 3.700 4.110 4.090 5258 BIMB 4.100 UNCH 184.8 1.000 11.40 5.66 6,323.1 28
1.207 0.740 0.770 0.765 5257 CARIMIN 0.765 -0.005 8 0.000 — — 178.9 8.811 7.480 8.500 8.370 1818 BURSA 8.480 0.130 634.2 8.033 22.52 4.07 4,533.5 HOTE
2.100 0.990 2.040 1.910 5245 CARING 1.920 -0.120 208.9 1.759 32.49 1.04 418.0 6.448 4.453 4.700 4.600 1023 CIMB 4.610 -0.080 15218.9 7.536 16.71 1.74 39,310.7 0
3.640 1.850 3.500 3.260 2925 CCB 3.290 -0.100 774.7 2.454 9.45 — 331.4 1.560 0.895 1.390 1.370 2143 ECM 1.380 -0.010 88.3 1.068 9.43 — 395.5 1
1.112 0.505 0.850 0.825 7117 CENTURY 0.835 -0.010 2110.6 2.050 7.32 4.79 311.9 1.409 1.182 1.270 1.250 5228 ELKDESA 1.270 0.010 268 1.512 8.67 5.69 234.7 0
0.575 0.340 0.420 0.415 7209 CHEETAH 0.420 0.005 232 0.516 19.27 1.79 53.6 14.545 12.072 14.000 13.680 5819 HLBANK 13.980 0.260 613.1 1.000 11.06 2.93 26,281.1 7
0.677 0.420 0.520 0.510 7016 CHUAN 0.520 -0.015 20 0.458 45.61 1.10 86.9 13.744 7.327 — — 5274 HLCAP 10.100 — — — 31.81 0.84 2,493.7 TECH
0.105 0.060 0.095 0.090 5104 CNI 0.095 0.005 717.5 0.105 — 3.16 68.4 18.015 12.500 14.440 14.160 1082 HLFG 14.160 -0.120 153.6 15.806 9.18 2.68 14,907.2 1
1.040 0.650 0.740 0.735 5136 COMPLET 0.735 -0.010 51 0.690 81.67 4.08 89.6 2.150 1.770 2.110 2.100 6688 HWANG 2.110 0.010 29.7 4.315 10.83 1.18 538.4 0
0.065 0.040 0.045 0.045 5037 COMPUGT 0.045 -0.005 368 0.050 — — 96.0 1.216 0.580 0.800 0.790 3379 INSAS 0.800 0.005 558.6 0.963 5.76 1.25 554.7 0
2.543 1.390 1.760 1.720 5184 CYPARK 1.760 0.050 47.2 2.457 8.35 2.84 437.7 0.900 0.782 0.900 0.895 3379PA INSAS-PA 0.900 0.005 13 0.000 — 4.44 119.3 0
0.245 0.085 0.105 0.100 0091 DAYA 0.105 0.005 2599 0.381 — — 173.4 0.235 0.125 0.145 0.140 3441 JOHAN 0.145 UNCH 262.6 0.160 — — 90.3 0
2.970 1.450 1.710 1.690 5141 DAYANG 1.700 0.010 420 5.370 9.09 4.12 1,491.1 2.650 1.513 2.610 2.590 5096 KAF 2.590 -0.010 113.4 1.851 95.22 3.86 310.8 0
1.954 0.953 1.330 1.300 5132 DELEUM 1.300 -0.030 59.9 4.279 8.98 5.38 520.0 0.764 0.532 0.600 0.590 6483 KENANGA 0.590 -0.005 437.7 0.620 14.79 1.69 431.7 0
0.685 0.480 0.590 0.580 7212 DESTINI 0.590 0.005 81.4 0.371 27.96 — 476.8 15.088 14.300 14.900 14.800 8621 LPI 14.900 0.100 3.3 16.538 14.73 3.80 4,946.6 1
1.700 1.183 1.620 1.600 7277 DIALOG 1.600 -0.010 3768.7 2.979 28.88 1.38 8,188.7 0.785 0.566 0.780 0.765 1198 MAA 0.780 UNCH 10.3 0.663 — 7.69 237.4 0
6.467 3.530 4.600 4.400 5908 DKSH 4.400 -0.250 33.2 6.572 12.80 2.16 693.7 3.350 2.650 — — 1058 MANULFE 2.850 — — — 16.77 3.51 576.8 1
1.724 0.986 1.530 1.480 5216 DSONIC 1.490 0.010 3183.3 9.405 45.57 1.01 2,011.5 9.199 7.744 8.390 8.260 1155 MAYBANK 8.260 -0.050 17877.8 9.750 11.21 6.90 78,794.6 1
0.450 0.275 — — 2097 EASTLND 0.315 — — — 2.09 — 77.4 2.483 1.260 1.630 1.610 1171 MBSB 1.620 0.010 442.4 2.620 5.45 5.78 4,598.5 0
1.500 0.441 1.300 1.240 5259 EATECH 1.280 -0.020 1989.5 0.000 20.98 0.78 645.1 4.440 2.990 3.470 3.430 6459 MNRB 3.430 -0.040 43.4 3.648 5.41 — 730.8 0
0.450 0.245 0.320 0.285 5036 EDARAN 0.320 0.030 0.6 0.000 100.00 — 19.2 2.480 1.290 1.600 1.580 5237 MPHBCAP 1.580 -0.020 151 1.767 17.42 — 1,129.7 6
0.325 0.195 0.205 0.205 7471 EDEN 0.205 UNCH 53 0.336 — — 63.8 1.485 1.173 1.360 1.350 6009 P&O 1.360 UNCH 180.2 1.467 18.84 6.54 334.5 0
3.817 1.949 3.350 3.290 1368 EDGENTA 3.330 -0.020 791.5 2.565 14.87 1.50 2,709.0 19.645 16.880 18.140 18.060 1295 PBBANK 18.080 UNCH 6679.3 1.000 14.48 3.04 70,189.1 3
0.425 0.190 0.245 0.240 0064 EFFICEN 0.240 -0.005 1537 0.146 24.24 — 170.2 0.290 0.198 0.280 0.275 9296 RCECAP 0.275 UNCH 1597 0.265 11.55 5.45 370.4 0
1.116 0.861 — — 5081 EIG 0.900 — — — 10.63 3.89 167.0 8.833 5.850 6.160 6.100 1066 RHBCAP 6.100 -0.010 672.2 7.601 7.73 0.98 15,789.7 0
1.403 1.062 1.180 1.130 5208 EITA 1.130 0.020 5.1 0.958 10.71 3.54 146.9 0.865 0.550 0.625 0.615 4898 TA 0.625 UNCH 855.1 0.782 13.33 2.88 1,069.9 5
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share * Volu
M O N DAY N OV E MB E R 2, 2015 • T HEED G E FINA NCIA L DA ILY
Markets 3 5
BURSA MAL AYSIA MAIN MARKET . ACE MARKET
AP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
IL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
0.7 4.230 2.010 3.820 3.770 6139 TAKAFUL 3.810 0.010 181.1 1.000 20.95 3.94 3,108.3 0.250 0.045 0.215 0.195 0143 KEYASIC 0.200 UNCH 19438.8 0.000 — — 163.7
9.7 2.130 1.210 1.410 1.400 5230 TUNEPRO 1.410 UNCH 478.6 1.895 14.86 2.87 1,060.0 7.250 4.022 7.030 6.850 3867 MPI 6.950 -0.040 545.7 3.211 12.17 2.88 1,458.7
3.3 PROPERTIES 1.880 0.990 — — 5011 MSNIAGA 1.010 — — — — — 61.0
4.9 1.011 0.655 0.920 0.910 1007 AMPROP 0.910 -0.010 26.6 0.829 7.18 3.30 543.7 0.520 0.340 0.400 0.395 0083 NOTION 0.395 -0.005 326.7 0.678 — — 106.8
6.0 1.157 0.785 0.865 0.860 5959 A&M 0.865 UNCH 116 0.932 10.27 1.73 315.8 0.765 0.446 0.585 0.550 9008 OMESTI 0.570 0.025 678.8 0.784 — — 221.3
2.3 0.507 0.354 0.445 0.440 1007PA AMPROP-PA 0.445 0.010 3.7 0.000 — 4.49 132.1 0.415 0.280 0.300 0.300 0041 PANPAGE 0.300 UNCH 53 0.350 — — 72.4
9.1 0.300 0.155 0.215 0.205 4057 ASIAPAC 0.210 UNCH 491.7 0.147 0.57 1.43 208.4 0.915 0.340 0.770 0.755 7160 PENTA 0.765 0.005 1129.8 0.213 11.32 — 101.9
3.1 1.360 0.864 1.040 1.040 6602 BCB 1.040 -0.020 2 0.000 6.42 — 214.5 0.480 0.200 0.285 0.280 9075 THETA 0.280 -0.005 18.8 0.000 — — 30.0
1.5 0.910 0.510 0.575 0.550 9814 BERTAM 0.555 -0.025 20 0.596 7.76 — 114.7 0.135 0.045 0.075 0.065 0118 TRIVE 0.070 UNCH 30757.3 0.070 — — 69.9
3.6 0.926 0.726 — — 3239 BJASSET 0.800 — — — 12.31 2.50 890.4 2.598 1.500 2.400 2.330 5005 UNISEM 2.380 0.080 8324.9 0.871 15.62 3.36 1,746.5
4.5 1.480 0.900 1.020 0.970 5738 CHHB 1.020 UNCH 129.9 1.020 — — 281.2 3.805 2.009 3.010 3.010 0097 VITROX 3.010 UNCH 5 1.148 15.78 0.83 702.6
2.7 2.759 1.832 1.980 1.940 6718 CRESNDO 1.940 -0.060 183.7 3.069 6.91 3.61 443.3 0.960 0.606 0.730 0.725 0008 WILLOW 0.725 -0.005 232.6 0.672 10.40 2.76 179.8
8.6 2.850 1.460 1.600 1.600 5049 CVIEW 1.600 -0.060 2.8 2.594 6.47 12.50 160.0 INFRASTRUCTURE PROJECT COMPANIES
1.2 3.210 1.980 2.350 2.350 5355 DAIMAN 2.350 -0.010 16 3.289 19.04 2.13 498.7 6.419 4.860 5.290 5.230 6947 DIGI 5.260 0.030 11595.7 4.873 21.53 4.62 40,896.5
5.2 1.460 0.430 0.590 0.585 3484 DBHD 0.590 UNCH 37.5 0.380 — — 182.5 5.330 3.206 5.150 5.140 6645 LITRAK 5.150 UNCH 112.7 4.200 18.16 4.85 2,687.7
2.8 2.511 1.413 1.610 1.570 3417 E&O 1.590 -0.010 2740.1 1.920 12.74 1.68 2,003.1 3.740 2.290 2.860 2.800 6807 PUNCAK 2.840 0.040 638 3.375 — — 1,187.2
1.3 0.375 0.210 0.285 0.275 3557 ECOFIRS 0.280 UNCH 5786.8 0.198 32.94 — 204.4 0.870 0.350 0.515 0.495 5078 SILKHLD 0.510 0.015 407.7 0.385 — — 357.8
6.9 2.100 1.170 1.390 1.370 8206 ECOWLD 1.370 -0.020 767.9 2.716 65.87 — 3,239.0 7.070 4.157 6.990 6.970 5031 TIMECOM 6.990 -0.010 227 3.903 8.49 0.80 4,023.4
5.7 1.520 0.720 0.800 0.770 6076 ENCORP 0.770 -0.030 3.1 1.045 — — 214.6 1.600 1.351 1.530 1.510 6742 YTLPOWR 1.510 -0.010 3514.8 1.947 11.65 6.62 12,233.4
8.8 2.950 1.300 — — 8613 ENRA 2.180 — — — 26.20 — 296.9 CLOSED-END FUNDS
2.0 1.000 0.655 0.860 0.845 6815 EUPE 0.850 UNCH 561 0.725 9.87 1.76 108.8 2.450 2.100 2.290 2.290 5108 ICAP 2.290 UNCH 21 2.360 — — 320.6
8.8 0.626 0.410 0.500 0.500 6041 FARLIM 0.500 -0.010 38 0.510 47.17 10.00 70.2 EXCHANGE TRADED FUNDS
6.9 1.123 0.730 0.915 0.895 5020 GLOMAC 0.910 UNCH 98.2 1.083 7.53 4.67 662.3 1.084 1.030 — — 0800EA ABFMY1 1.052 — — — — 5.40 839.4
3.2 0.515 0.340 0.415 0.385 9962 GMUTUAL 0.410 0.025 733.1 0.462 5.34 4.88 154.0 1.890 1.630 — — 0822EA CIMBA40 1.770 — — — — 3.54 2.4
6.4 0.842 0.425 0.595 0.590 1147 GOB 0.590 UNCH 753 0.758 2.34 — 268.3 1.575 1.045 — — 0823EA CIMBC50 1.390 — — — — — 19.0
8.6 1.150 0.860 — — 2968 GPLUS 1.050 — — — 7.89 — 154.2 1.910 1.580 1.730 1.730 0820EA FBMKLCI-EA 1.730 -0.030 2.8 0.000 — 1.65 2.9
7.2 1.640 1.020 1.380 1.360 1503 GUOCO 1.360 -0.010 105.2 1.070 4.82 1.47 952.6 1.015 0.925 1.000 1.000 0825EA METFSID 1.000 -0.005 6 0.000 — — 22.0
9.1 0.750 0.440 0.530 0.510 7010 HOOVER 0.530 UNCH 7.5 0.355 20.70 — 21.2 1.195 0.990 — — 0821EA MYETFDJ 1.125 — — — — 2.93 283.4
2.7 2.244 1.589 1.860 1.840 5062 HUAYANG 1.860 0.010 180.3 2.133 4.12 6.99 491.0 1.065 0.940 1.015 1.015 0824EA MYETFID 1.015 -0.005 5 0.000 — 2.22 21.9
4.8 2.810 1.770 2.790 2.780 5018 HUNZPTY 2.790 UNCH 121.5 2.302 25.81 — 696.3 REITS
1.5 0.773 0.461 0.540 0.540 4251 IBHD 0.540 UNCH 283 2.532 6.92 2.80 534.5 1.168 0.910 1.000 0.995 4952 AHP 0.995 -0.005 18 1.000 38.57 7.24 99.5
0.9 2.810 1.160 2.740 2.700 5084 IBRACO 2.720 -0.020 21.7 2.016 9.65 4.63 482.2 1.387 1.200 1.320 1.290 5116 ALAQAR 1.300 -0.020 210.2 1.330 12.52 5.92 905.1
8.7 2.884 2.329 2.460 2.440 1597 IGB 2.450 -0.010 73.7 2.710 15.51 2.04 3,343.8 1.130 0.950 1.000 0.990 5269 ALSREIT 1.000 0.010 459.1 0.000 — — 580.0
6.5 2.624 1.735 2.080 2.010 5249 IOIPG 2.020 -0.010 2793.4 0.000 8.04 2.97 7,633.3 0.938 0.730 0.810 0.805 5120 AMFIRST 0.805 UNCH 11.6 1.019 15.94 6.87 552.6
0.6 0.545 0.315 0.380 0.370 5175 IVORY 0.370 -0.015 356 0.609 9.37 — 164.8 0.893 0.723 0.880 0.875 5127 ARREIT 0.875 UNCH 57.7 1.030 4.58 7.42 501.6
3.6 1.600 0.745 0.790 0.785 1589 IWCITY 0.790 -0.010 242.4 1.257 — — 529.1 1.167 1.010 1.110 1.110 5130 ATRIUM 1.110 0.020 9 0.000 8.35 7.88 135.2
3.7 0.345 0.205 0.230 0.225 6769 JKGLAND 0.225 -0.005 438 0.262 8.65 0.89 170.6 1.779 1.537 — — 5106 AXREIT 1.650 — — — 16.50 5.14 1,807.6
8.6 0.085 0.040 0.060 0.055 3115 KBUNAI 0.055 UNCH 850 0.076 — — 317.7 1.545 1.240 1.380 1.360 5180 CMMT 1.380 0.020 64.5 1.427 10.60 6.51 2,794.2
8.3 1.237 0.808 1.070 1.070 7323 KEN 1.070 0.010 5.4 1.480 6.64 2.80 205.1 1.540 1.337 — — 5121 HEKTAR 1.540 — — — 12.00 6.82 617.0
7.5 2.273 1.314 1.590 1.550 5038 KSL 1.570 -0.020 205.1 2.051 3.77 4.46 1,560.9 1.360 1.141 1.360 1.320 5227 IGBREIT 1.350 0.030 5296 1.216 18.12 6.20 4,678.5
0.0 0.582 0.324 0.430 0.410 3174 L&G 0.420 -0.010 1581.9 0.373 2.58 4.76 458.6 7.305 6.090 7.050 7.000 5235SS KLCC 7.020 -0.020 690.3 5.970 13.18 4.79 12,673.4
8.1 1.500 1.100 1.490 1.490 8494 LBICAP 1.490 UNCH 22.7 1.240 6.72 3.36 109.7 1.227 0.995 1.150 1.140 5123 MQREIT 1.150 UNCH 557 1.180 10.74 7.29 760.6
9.4 1.582 1.230 1.430 1.400 5789 LBS 1.430 UNCH 162.4 1.661 10.10 2.27 788.3 1.580 1.255 1.520 1.510 5212 PAVREIT 1.510 UNCH 162.3 1.300 8.78 5.44 4,556.9
0.0 0.390 0.250 0.270 0.265 3573 LIENHOE 0.265 -0.010 135.7 0.325 — — 95.9 1.694 1.378 1.530 1.500 5176 SUNREIT 1.530 0.040 1431.5 1.264 8.27 5.60 4,498.3
4.0 1.163 0.742 0.900 0.900 7617 MAGNA 0.900 0.010 1.3 1.305 5.81 5.56 299.6 1.258 1.080 1.180 1.180 5111 TWRREIT 1.180 0.010 1.5 1.509 7.13 5.42 331.0
1.8 1.692 1.260 1.320 1.310 8583 MAHSING 1.320 0.010 717 2.198 8.62 4.92 3,180.4 1.634 1.253 1.540 1.540 5110 UOAREIT 1.540 0.010 16 0.000 13.21 7.18 651.2
0.2 1.053 0.630 0.780 0.775 6181 MALTON 0.780 0.010 323.2 0.882 7.91 3.85 349.8 1.070 0.883 1.070 1.060 5109 YTLREIT 1.060 UNCH 248.8 1.033 14.78 7.52 1,403.9
6.5 2.736 1.727 2.430 2.380 5236 MATRIX 2.420 0.020 446.3 3.220 5.72 6.14 1,331.8 SPAC
3.2 1.405 1.032 1.150 1.140 5182 MCT 1.150 UNCH 22 0.726 34.53 1.74 1,535.0 0.695 0.605 0.685 0.685 5234 CLIQ 0.685 Unch 360 0.675 — — 432.2
0.0 0.685 0.535 0.600 0.585 5040 MEDAINC 0.590 -0.005 92.2 0.794 — — 290.6 0.670 0.565 0.635 0.625 5256 REACH 0.635 0.005 991.7 0.000 — — 811.4
8.1 0.950 0.555 0.660 0.630 1694 MENANG 0.645 0.010 562.6 0.655 3.13 — 172.3 0.480 0.390 0.455 0.450 5241 SONA 0.450 Unch 1174.3 0.440 — — 634.8
0.5 0.440 0.275 — — 8141 MJPERAK 0.320 — — — 96.97 — 63.3
3.2
3.1
7.2
0.294 0.186 —
3.410 1.900 2.340
0.464 0.300 0.400
—
2.320
0.390
8141PA
6114
8893
MJPERAK-PA
MKH
MKLAND
0.215
2.330
0.395
—
-0.030
UNCH
—
57.2
508
—
2.646
0.366
—
11.16
8.96
2.33
3.43
7.59
19.6
977.2
476.9
Ace Market
8.6 0.415 0.145 — — 6548 MPCORP 0.180 — — — — — 51.8 YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
8.2 1.551 0.795 1.270 1.230 1651 MRCB 1.270 0.010 5392.7 1.373 7.38 1.97 2,269.0 HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
7.5 1.970 0.915 1.080 1.050 9539 MUH 1.050 -0.050 24 0.000 4.41 — 59.2
2.7 0.495 0.265 0.385 0.360 3913 MUIPROP 0.385 0.005 2685.1 0.172 — — 294.2 INDUSTRIAL PRODUCTS
6.5 3.401 1.950 2.280 2.230 5073 NAIM 2.230 -0.050 412.2 3.622 4.34 1.57 557.5 0.784 0.208 0.720 0.690 0105 ASIAPLY 0.715 -0.005 164.5 0.000 76.06 1.05 62.9
8.7 3.740 2.109 — — 5827 OIB 3.600 — — — 16.31 3.33 326.0 0.150 0.070 0.085 0.085 0072 AT 0.085 0.005 5084.3 0.128 — — 36.8
9.9 2.114 1.552 1.680 1.650 5053 OSK 1.680 0.030 494.4 1.608 7.86 4.46 2,356.9 0.600 0.252 0.545 0.530 0163 CAREPLS 0.540 0.010 2563.9 0.315 41.86 0.31 196.7
0.7 2.144 1.706 — — 6661 OSKPROP 1.950 — — — 3.82 5.13 645.2 0.320 0.135 0.205 0.195 0102 CONNECT 0.200 0.010 4432.7 0.149 — — 43.3
7.5 2.051 1.280 1.650 1.650 1724 PARAMON 1.650 UNCH 15 1.536 11.11 4.55 696.7 0.550 0.145 0.510 0.450 0100 ESCERAM 0.490 0.040 22178.2 0.000 15.65 — 100.7
1.8 0.610 0.290 0.345 0.340 6912 PASDEC 0.340 -0.005 21 0.444 — — 70.0 0.070 0.040 0.050 0.045 0109 FLONIC 0.050 Unch 9358 0.082 — — 40.0
8.8 1.584 1.290 — — 1945 PJDEV 1.480 — — — 7.66 4.39 782.1 0.555 0.243 0.555 0.535 0175 HHGROUP 0.555 0.010 4337.2 0.000 13.60 0.59 171.3
1.5 2.820 1.720 2.080 2.060 5075 PLENITU 2.080 0.010 23 2.699 3.84 2.16 793.6 0.170 0.070 0.090 0.085 0160 HHHCORP 0.090 Unch 258.3 0.140 — — 30.0
0.5 0.320 0.195 0.245 0.240 2208 PTGTIN 0.245 0.005 51.5 0.300 — — 84.8 0.515 0.110 0.210 0.190 0162 IJACOBS 0.205 0.020 2146.9 0.214 — — 27.8
1.0 1.430 0.715 1.430 1.390 4596 SAPRES 1.400 -0.010 449.3 0.927 9.33 1.79 195.4 0.235 0.085 0.115 0.110 0024 JAG 0.110 -0.005 414 0.305 26.83 4.55 125.8
9.5 1.406 0.625 0.910 0.890 5207 SBCCORP 0.900 0.015 554.2 1.217 9.05 1.78 211.3 0.275 0.120 0.150 0.145 0025 LNGRES 0.150 0.010 40.3 0.196 — — 36.3
9.0 1.112 0.855 0.975 0.975 2224 SDRED 0.975 0.040 10 0.882 5.34 3.08 415.5 0.180 0.070 0.105 0.100 0070 MQTECH 0.100 0.005 9072.5 0.146 — — 27.9
4.9 1.080 0.450 0.510 0.495 4286 SEAL 0.510 0.010 98.7 0.519 — — 112.9 0.435 0.235 0.395 0.380 0049 OCNCASH 0.385 -0.015 1801.3 0.180 14.31 1.56 85.9
7.8 3.413 2.609 3.130 3.120 6017 SHL 3.120 -0.010 12.3 2.150 7.20 8.01 755.4 0.180 0.105 0.125 0.120 0038 PTB 0.125 Unch 305.6 0.122 65.79 — 18.8
5.3 0.205 0.140 0.180 0.170 4375 SMI 0.180 0.010 50.1 0.174 — — 37.8 0.115 0.055 0.070 0.065 0133 SANICHI 0.070 Unch 1040.4 0.080 15.56 — 80.1
3.3 1.444 0.850 0.900 0.890 5213 SNTORIA 0.890 -0.035 370 0.618 13.59 2.25 430.9 0.180 0.085 0.115 0.110 0001 SCOMNET 0.110 -0.005 490.1 0.000 17.74 — 26.7
2.7 5.871 4.500 5.350 5.270 1783 SPB 5.300 0.040 67 4.633 13.07 2.26 1,821.2 0.305 0.120 0.155 0.155 0028 SCOPE 0.155 Unch 93.2 0.222 — — 86.1
2.8 3.540 2.920 3.320 3.280 8664 SPSETIA 3.300 0.010 283 2.873 11.66 2.94 8,673.5 0.415 0.145 0.200 0.195 0055 SERSOL 0.200 0.005 136 0.470 — — 43.1
2.4 1.189 0.860 0.875 0.870 3743 SUNSURIA 0.870 0.005 28 0.830 26.36 — 639.9 0.250 0.155 — — 0084 TECFAST 0.185 — — — 38.54 — 31.7
8.2 3.469 2.718 3.110 3.090 5211 SUNWAY 3.100 -0.010 629.7 2.648 6.47 3.55 5,577.9 TECHNOLOGY
4.8 1.001 0.690 0.780 0.740 1538 SYMLIFE 0.755 -0.030 526.1 1.086 6.26 6.62 234.1 0.600 0.360 0.535 0.520 0181 AEMULUS 0.530 0.010 2980.7 0.000 — — 232.6
3.7 0.344 0.245 0.290 0.285 5158 TAGB 0.285 -0.005 726.8 0.299 14.62 3.51 1,516.7 0.290 0.130 0.165 0.165 0119 APPASIA 0.165 Unch 70 0.111 — — 46.4
2.6 8.648 5.391 6.820 6.810 2305 TAHPS 6.810 UNCH 4.5 5.530 13.53 4.70 509.7 1.600 0.300 0.680 0.600 0068 ASDION 0.615 -0.085 1017.8 0.460 — — 71.5
4.0 0.110 0.050 0.060 0.055 2259 TALAMT 0.055 -0.005 467.5 0.066 — — 232.1 0.015 0.005 — — 0039 ASIAEP 0.010 — — — — — 8.1
4.4 2.319 1.160 1.450 1.410 5191 TAMBUN 1.410 -0.040 400.7 1.411 5.97 6.88 597.9 1.060 0.800 0.960 0.950 0098 BAHVEST 0.960 Unch 328.4 1.193 — — 409.9
6.2 0.195 0.105 0.170 0.145 2429 TANCO 0.165 0.015 1100 0.160 — — 55.3 0.330 0.165 0.210 0.200 0079 CWORKS 0.200 Unch 45.5 0.185 — — 24.2
6.9 0.760 0.253 0.430 0.410 7889 THRIVEN 0.410 0.005 14.9 1.210 13.99 — 154.4 0.120 0.015 0.045 0.045 0022 CYBERT 0.045 Unch 60 0.070 4.74 — 4.5
3.8 0.145 0.075 0.090 0.085 7079 TIGER 0.090 0.005 25923 0.219 — — 72.9 0.150 0.055 0.070 0.065 0152 DGB 0.070 0.005 5888 0.216 — — 34.2
8.3 2.376 1.460 1.730 1.690 5239 TITIJYA 1.720 0.030 52 1.555 7.50 2.33 619.2 0.145 0.050 0.075 0.065 0131 DGSB 0.065 -0.005 1110.9 0.073 16.25 — 88.1
1.8 1.344 0.830 0.970 0.965 5401 TROP 0.965 -0.005 98.5 1.341 5.03 6.39 1,396.8 0.142 0.060 0.100 0.095 0154 EAH 0.100 0.005 3137.1 0.208 — — 149.1
8.7 1.829 0.755 1.260 1.220 5148 UEMS 1.250 0.030 10301.4 2.305 11.79 2.40 5,671.8 0.430 0.190 0.310 0.305 0107 EDUSPEC 0.310 Unch 353.3 0.126 41.33 — 262.2
8.0 2.190 1.680 2.110 2.070 5200 UOADEV 2.110 0.050 18.4 1.990 8.88 6.16 3,208.9 0.095 0.045 0.075 0.075 0116 FOCUS 0.075 -0.005 205 0.075 — — 52.9
9.1 1.888 1.140 1.280 1.260 2976 WINGTM 1.260 -0.010 38 2.342 6.09 3.71 613.4 0.260 0.115 0.220 0.200 0104 GENETEC 0.205 Unch 59679.2 0.130 8.47 — 72.1
7.9 1.764 0.698 — — 7003 Y&G 1.430 — — — 8.58 6.12 285.1 0.070 0.030 0.045 0.045 0045 GNB 0.045 Unch 54.5 0.060 3.85 — 13.0
2.4 2.076 1.552 1.910 1.870 3158 YNHPROP 1.870 -0.030 622.2 1.727 31.97 — 825.5 0.175 0.085 0.110 0.105 0074 GOCEAN 0.105 -0.005 1016 0.169 105.00 — 27.7
1.4 0.925 0.595 0.685 0.680 2577 YTLLAND 0.680 UNCH 61.2 0.952 27.64 — 574.2 0.155 0.069 0.125 0.115 0174 IDMENSN 0.115 -0.005 31649.3 0.123 — — 56.9
5.3 MINING 1.854 0.460 0.930 0.905 0023 IFCAMSC 0.905 -0.010 6506.7 0.085 13.67 1.10 506.5
1.2 1.440 1.120 1.310 1.240 2186 KUCHAI 1.240 UNCH 103.3 1.226 6.59 — 153.4 0.095 0.045 0.065 0.060 0034 INGENCO 0.065 0.005 5941.8 0.079 — — 62.0
3.4 PLANTATIONS 0.150 0.054 0.140 0.125 0094 INIX 0.135 0.005 51265.5 0.146 — — 56.3
3.5 1.150 1.000 1.140 1.090 7054 AASIA 1.090 UNCH 8 0.000 — 1.83 130.8 0.255 0.100 0.235 0.215 0069 INSTACO 0.220 -0.010 35486.6 0.262 — — 286.2
2.6 18.438 16.380 — — 1899 BKAWAN 17.540 — — — 15.56 3.42 7,646.6 0.365 0.165 0.255 0.245 0010 IRIS 0.250 Unch 6214.9 0.275 — — 510.1
4.7 8.500 7.423 8.500 8.500 5069 BLDPLNT 8.500 UNCH 1.8 0.000 32.83 0.47 794.8 0.705 0.447 — — 0146 JFTECH 0.660 — — — 27.27 1.52 83.2
1.7 1.510 1.096 1.500 1.470 5254 BPLANT 1.500 0.030 134.6 0.000 32.61 — 2,400.0 0.565 0.120 0.470 0.440 0127 JHM 0.455 0.015 1361.4 0.000 22.98 — 56.0
1.5 0.922 0.685 0.795 0.780 8982 CEPAT 0.795 UNCH 162.6 0.938 17.55 2.52 253.2 0.670 0.180 0.300 0.290 0111 K1 0.295 -0.005 6450.5 0.327 12.45 1.69 127.7
5.3 9.606 7.800 8.500 8.400 1929 CHINTEK 8.400 0.100 2 0.000 24.68 1.90 767.5 0.085 0.040 0.045 0.045 0036 KGROUP 0.045 Unch 150 0.066 — — 26.1
8.0 0.745 0.380 0.480 0.465 3948 DUTALND 0.465 UNCH 79.3 0.485 8.12 — 393.4 0.415 0.100 0.220 0.195 0176 KRONO 0.215 0.020 10546.4 0.000 22.16 — 51.0
0.4 8.300 7.000 7.520 7.500 5029 FAREAST 7.520 0.160 5.7 0.000 14.75 3.99 1,063.3 0.265 0.105 0.115 0.115 0017 M3TECH 0.115 Unch 11 0.185 — — 21.3
0.0 3.604 1.180 1.800 1.760 5222 FGV 1.780 0.010 12684.2 4.456 54.60 5.62 6,493.7 0.160 0.050 0.095 0.085 0075 MEXTER 0.085 -0.005 1288.7 0.100 — — 16.7
8.1 11.100 8.494 10.780 10.520 2291 GENP 10.700 UNCH 1506.2 10.947 27.44 0.61 8,328.0 0.660 0.360 — — 0155 MGRC 0.580 — — — 15.03 — 54.6
6.1 1.940 0.900 1.700 1.650 7382 GLBHD 1.660 -0.040 299.3 1.050 — 0.60 370.0 1.950 0.500 1.460 1.340 0126 MICROLN 1.430 0.100 791.9 0.000 34.13 2.10 217.6
2.6 1.270 0.701 1.220 1.150 2135 GOPENG 1.160 0.010 49.6 0.740 21.93 2.59 208.0 0.469 0.290 0.405 0.400 0112 MIKROMB 0.400 Unch 588.6 0.260 15.27 1.25 112.7
9.8 1.240 0.790 0.900 0.900 7501 HARNLEN 0.900 0.050 10 1.336 — 8.89 166.9 0.115 0.070 0.090 0.090 0085 MLAB 0.090 Unch 80.4 0.000 — — 16.8
7.8 2.573 1.922 2.400 2.350 5138 HSPLANT 2.400 0.020 18.5 2.617 19.75 3.33 1,920.0 0.877 0.407 0.695 0.685 0113 MMSV 0.695 0.005 197.8 0.203 9.71 2.88 113.3
1.7 3.754 2.990 3.510 3.460 2216 IJMPLNT 3.510 0.010 1 3.367 34.41 1.71 3,090.8 0.380 0.175 0.285 0.265 0103 MNC 0.285 -0.005 1399 0.335 36.54 — 26.9
3.2 0.827 0.605 0.680 0.680 2607 INCKEN 0.680 -0.010 5.1 0.880 — 1.60 286.1 0.365 0.175 0.290 0.285 0156 MPAY 0.290 0.005 3242.1 0.115 181.25 — 206.0
5.2 1.700 1.200 1.520 1.480 6262 INNO 1.480 UNCH 60 1.410 25.39 — 283.0 0.265 0.075 0.140 0.135 0092 MTOUCHE 0.140 0.005 85.6 0.187 — — 32.4
9.1 4.874 3.652 4.330 4.180 1961 IOICORP 4.260 UNCH 6812.4 5.619 160.15 2.11 27,519.3 0.906 0.606 0.760 0.730 0108 N2N 0.760 Unch 125 0.496 38.19 1.32 334.5
8.8 23.700 19.419 23.020 22.720 2445 KLK 22.780 -0.200 677.1 24.513 28.39 2.41 24,317.8 0.090 0.025 0.040 0.035 0020 NETX 0.040 Unch 4419 0.070 — — 25.0
5.8 3.650 2.631 — — 2453 KLUANG 3.300 — — — 43.14 0.30 208.5 0.135 0.055 0.080 0.075 0096 NEXGRAM 0.075 -0.005 2068.1 0.088 27.78 — 141.2
6.0 2.840 2.103 — — 5027 KMLOONG 2.800 — — — 13.20 4.64 873.0 0.250 0.095 0.130 0.125 0026 NOVAMSC 0.125 -0.005 6246.9 0.070 56.82 — 68.8
3.3 0.525 0.345 0.450 0.440 1996 KRETAM 0.445 UNCH 62 3.488 — — 834.4 0.420 0.120 0.350 0.310 0018 OMEDIA 0.310 -0.020 391.5 0.000 — — 66.2
0.9 3.330 2.410 3.330 3.280 2003 KULIM 3.330 0.040 986.3 3.678 65.55 2.85 4,474.3 1.307 0.488 0.845 0.830 0035 OPCOM 0.835 0.005 159.7 0.745 21.63 2.40 134.6
0.1 2.048 1.430 — — 6572 KWANTAS 1.550 — — — — 3.23 483.1 0.339 0.193 0.295 0.290 0040 OPENSYS 0.290 -0.010 1015.2 0.170 12.61 2.59 86.4
0.0 1.900 1.500 — — 4936 MALPAC 1.600 — — — — — 120.0 0.060 0.030 — — 0005 PALETTE 0.045 — — — — — 13.1
8.1 1.057 0.800 — — 5026 MHC 0.940 — — — 20.48 2.13 184.8 0.430 0.110 0.285 0.275 0123 PRIVA 0.275 -0.005 7907.1 0.100 23.91 0.91 153.5
3.3 2.879 2.560 — — 5047 NPC 2.750 — — — 32.74 0.36 330.0 0.183 0.075 0.120 0.110 0007 PUC 0.120 0.005 43195.8 0.221 15.79 — 127.9
3.0 5.424 4.000 4.250 4.200 2038 NSOP 4.250 0.070 17 0.000 — 1.65 298.4 0.530 0.288 0.505 0.475 0106 REXIT 0.505 0.030 1145.7 0.402 17.18 2.97 95.6
9.6 0.390 0.200 0.250 0.250 1902 PINEPAC 0.250 UNCH 35 0.343 — — 37.5 0.165 0.030 0.055 0.050 0135 SCN 0.050 Unch 17.5 0.000 — — 10.0
1.3 1.190 0.800 0.850 0.850 9695 PLS 0.850 -0.010 5 1.428 — — 277.7 0.660 0.395 0.425 0.405 0178 SEDANIA 0.405 -0.015 417.7 0.000 13.06 — 81.0
2.8 0.710 0.465 0.525 0.510 5113 RSAWIT 0.520 -0.005 583.9 0.811 — — 737.6 0.930 0.170 0.340 0.325 0117 SMRT 0.330 0.010 1027.8 0.224 366.67 — 85.9
1.0 4.100 3.500 — — 2542 RVIEW 3.600 — — — 29.53 2.78 233.5 0.175 0.065 0.105 0.100 0169 SMTRACK 0.100 -0.005 443.3 0.100 — — 28.3
8.9 3.563 2.670 3.240 3.200 2569 SBAGAN 3.240 0.060 12.2 3.230 39.51 — 214.9 0.420 0.179 0.410 0.385 0093 SOLUTN 0.410 0.025 6595.2 0.322 16.21 2.44 81.9
0.850 0.560 0.650 0.610 4316 SHCHAN 0.650 UNCH 55 0.831 — — 74.8 0.210 0.090 0.145 0.125 0129 SRIDGE 0.145 0.025 44.1 0.000 — — 17.5
3.2 6.332 3.610 4.900 4.840 5126 SOP 4.840 -0.140 5.2 6.100 29.82 1.03 2,129.9 0.397 0.123 0.245 0.240 0050 SYSTECH 0.245 0.005 896.7 0.105 28.49 2.45 77.7
3.6 2.448 1.700 1.890 1.890 5135 SWKPLNT 1.890 -0.110 3 2.550 12.44 4.76 529.2 0.260 0.100 0.120 0.120 0132 TDEX 0.120 0.005 50.1 0.121 — — 45.0
2.2 0.927 0.510 0.695 0.680 2054 TDM 0.685 0.005 797.4 0.981 30.86 2.19 1,014.9 0.160 0.080 0.100 0.095 0060 TMS 0.095 Unch 1799.2 0.066 — — 50.2
8.2 1.718 1.110 1.310 1.300 5112 THPLANT 1.310 UNCH 21.5 1.861 33.76 1.53 1,157.8 0.425 0.140 0.200 0.190 0120 VIS 0.195 Unch 514.4 0.585 15.23 — 21.6
6.5 1.793 1.103 1.350 1.350 5251 TMAKMUR 1.350 -0.010 10 0.000 7.15 11.11 537.5 0.460 0.065 0.080 0.075 0066 VSOLAR 0.080 0.005 2077.2 0.000 — — 24.3
7.8 2.378 1.730 2.050 1.960 9059 TSH 2.050 0.080 55 2.804 55.41 1.22 2,779.3 0.425 0.055 0.190 0.180 0141 WINTONI 0.185 -0.005 3887.2 0.060 — — 94.9
3.2 6.649 5.350 6.090 6.060 2593 UMCCA 6.060 -0.030 8 1.000 26.91 2.64 1,267.8 0.490 0.110 0.170 0.160 0086 YGL 0.170 Unch 144.1 0.000 — — 32.9
3.1 28.000 22.165 26.500 26.500 2089 UTDPLT 26.500 UNCH 108.5 26.600 20.00 1.51 5,515.6 0.567 0.451 0.540 0.525 0009 YTLE 0.525 -0.010 123 0.630 19.74 7.62 708.8
3.5 HOTELS TRADING SERVICES
0.7 0.964 0.515 — — 5592 GCE 0.620 — — — — 3.23 122.1 0.280 0.180 — — 0122 AIM 0.240 — — — 120.00 — 63.9
5.5 1.460 0.840 1.080 1.070 1643 LANDMRK 1.080 0.010 9.5 1.097 — — 519.3 0.200 0.095 0.115 0.115 0048 ANCOMLB 0.115 -0.005 1.2 0.190 — — 54.4
4.7 0.530 0.100 0.310 0.305 1287 PMHLDG 0.310 UNCH 2113.2 0.065 — — 287.9 0.260 0.050 0.060 0.055 0150 ASIABIO 0.055 Unch 1394.9 0.103 — — 47.7
1.1 7.361 5.782 6.090 6.080 5517 SHANG 6.090 -0.010 554 6.645 35.61 1.97 2,679.6 0.344 0.196 0.255 0.255 0011 BTECH 0.255 Unch 30 0.165 15.74 2.47 64.3
3.7 TECHNOLOGY 0.335 0.205 — — 0157 FOCUSP 0.250 — — — 50.00 4.00 41.3
7.2 1.000 0.690 0.800 0.765 7031 AMTEL 0.800 0.010 8.1 0.000 58.39 — 39.4 0.705 0.350 0.525 0.485 0081 IDEAL 0.515 0.025 1467.2 0.078 17.22 — 95.6
8.4 0.625 0.195 0.285 0.280 5195 CENSOF 0.285 0.005 288.1 0.579 20.65 — 141.5 0.380 0.280 — — 0147 INNITY 0.300 — — — 65.22 — 41.5
4.7 0.300 0.115 0.160 0.140 0051 CUSCAPI 0.155 0.010 2998.6 0.378 — — 67.5 0.245 0.100 — — 0167 MCLEAN 0.200 — — — — — 34.8
9.3 0.390 0.210 0.380 0.360 7204 D&O 0.375 0.010 2423 0.310 59.52 — 367.7 0.235 0.140 — — 0153 OVERSEA 0.170 — — — — 3.53 41.7
0.3 0.255 0.130 0.175 0.175 8338 DATAPRP 0.175 -0.005 60 0.255 — — 67.0 0.285 0.120 0.195 0.185 0177 PASUKGB 0.190 0.005 1898.4 0.165 — — 56.1
0.8 0.305 0.185 0.200 0.195 0029 DIGISTA 0.200 UNCH 362.4 0.230 — — 92.7 0.400 0.270 0.290 0.290 0006 PINEAPP 0.290 0.005 13 0.000 — — 14.1
1.7 0.410 0.180 0.270 0.260 4456 DNEX 0.265 0.005 1789.3 0.264 18.66 — 205.4 0.330 0.136 0.260 0.245 0171 PLABS 0.245 Unch 4301.7 0.150 13.92 2.04 50.7
6.6 1.797 1.002 1.470 1.460 5162 ECS 1.470 UNCH 68.8 1.201 7.71 4.08 264.6 0.055 0.005 0.010 0.010 0110 RA 0.010 Unch 1963.1 0.050 — — 9.7
7.4 0.699 0.470 0.640 0.625 0065 EFORCE 0.625 -0.005 163.6 0.509 15.32 3.20 129.2 0.240 0.130 0.160 0.160 0080 RAYA 0.160 Unch 100 0.000 — — 20.9
1.976 1.104 1.890 1.840 0090 ELSOFT 1.890 0.010 18 0.652 18.44 3.70 342.3 0.900 0.575 0.620 0.615 0032 REDTONE 0.620 Unch 68.7 0.695 32.98 0.32 469.5
6.8
1.280 0.850 1.100 1.080 0021 GHLSYS 1.090 -0.030 672 0.796 83.85 — 707.6 1.180 0.480 0.520 0.510 0173 REV 0.515 -0.010 38.9 0.681 — — 69.3
4.6
0.365 0.185 0.250 0.235 0082 GPACKET 0.240 0.005 5018.5 0.462 1.63 — 165.7 2.670 1.153 — — 0158 SCC 1.970 — — — 12.50 2.54 84.2
8.5
0.319 0.232 0.275 0.270 0056 GRANFLO 0.275 -0.005 130 0.276 11.22 3.64 132.9 0.310 0.192 0.235 0.225 0161 SCH 0.235 0.005 4289.4 0.000 11.63 6.38 96.9
0.8
0.470 0.325 0.410 0.400 0137 STEMLFE 0.405 0.010 602.8 0.399 — 7.41 100.2
9.7 6.360 3.822 6.220 6.050 7022 GTRONIC 6.220 0.110 603.6 3.122 24.67 1.45 1,751.7
1.410 0.450 1.350 1.340 0089 TEXCYCL 1.340 -0.010 45 0.466 42.41 0.19 228.9
4.5 0.743 0.539 — — 5028 HTPADU 0.660 — — — 37.08 3.03 66.8
0.235 0.100 — — 0145 TFP 0.170 — — — — — 34.9
9.1 3.850 2.012 3.640 3.570 0166 INARI 3.570 -0.020 4735.7 1.542 14.97 2.21 2,608.3
0.055 0.030 0.040 0.035 0140 UTOPIA 0.040 Unch 994 0.077 — — 39.6
0.4 0.300 0.100 — — 9393 ITRONIC 0.145 — — — — — 14.9
0.315 0.045 0.315 0.265 0165 XOX 0.310 0.040 89122.1 0.164 124.00 — 102.9
9.7 0.795 0.432 0.790 0.770 5161 JCY 0.780 UNCH 6481.4 0.574 9.89 6.09 1,609.1
5.200 2.246 5.050 4.920 9334 KESM 5.050 UNCH 117.6 2.047 12.75 0.59 217.2 FINANCE
9.9
0.660 0.390 — — 0053 OSKVI 0.500 — — — — 4.00 98.8
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
38 Markets M ON DAY N OVEM B ER 2 , 2 0 1 5 • TH EEDGE F I N AN C I AL DAI LY
This table shows stocks that are trading near their year high. This This table shows stocks that are trading near their year low. This
NIL could suggest a build-up in buying momentum, or the possibility that could suggest a build-up in selling momentum, or the possibility that
profit-taking activities could set in later. bargain hunting could set in later.
NZ $ 0.616 0.678 0.670 0.440 0.887 0.950 0.950 0.950 2.9171 4.286 52.732 4.597 2.492 9,278 44.376 81.815 5.749 31.674 2.470 2.544 5.790 24.144 5.258
EURO 1.623 1.101 1.087 0.714 1.440 1.543 1.542 1.542 4.7347 6.957 85.588 7.462 4.044 15,059 72.026 132.792 9.331 51.410 4.010 4.129 9.398 39.188 8.534
US $ 1.474 0.908 0.988 0.648 1.308 1.401 1.401 1.400 4.3000 6.318 77.730 6.777 3.673 13,677 65.413 120.600 8.475 46.690 3.642 3.750 8.535 35.590 7.751
SWISS FR 1.493 0.920 1.013 0.656 1.325 1.419 1.418 1.418 4.3544 6.398 78.713 6.862 3.719 13,850 66.241 122.126 8.582 47.281 3.688 3.797 8.643 36.040 7.849
STERLING £ 2.275 1.401 1.543 1.524 2.018 2.162 2.161 2.161 6.6353 9.749 119.944 10.457 5.668 21,105 100.939 186.097 13.077 72.047 5.619 5.787 13.171 54.919 11.960
CANADA $ 1.127 0.694 0.765 0.755 0.495 1.071 1.071 1.070 3.2875 4.830 59.427 5.181 2.808 10,456 50.011 92.203 6.479 35.696 2.784 2.867 6.525 27.210 5.926
BRUNEI $ 1.052 0.648 0.714 0.705 0.463 0.934 1.000 0.999 3.0692 4.510 55.481 4.837 2.622 9,762 46.690 86.080 6.049 33.326 2.599 2.677 6.092 25.403 5.532
SINGAPORE $ 1.053 0.648 0.714 0.705 0.463 0.934 1.000 1.000 3.0703 4.511 55.501 4.839 2.623 9,766 46.707 86.111 6.051 33.338 2.600 2.678 6.094 25.412 5.534
AUSTRALIA $ 1.053 0.649 0.714 0.705 0.463 0.934 1.001 1.000 3.0711 4.512 55.515 4.840 2.623 9,768 46.719 86.134 6.053 33.346 2.601 2.678 6.096 25.419 5.535
MALAYSIA RM 0.343 0.211 0.233 0.230 0.151 0.304 0.326 0.326 0.326 1.0000 1.469 18.077 1.576 0.854 3,181 15.212 28.047 1.971 10.858 0.847 0.872 1.985 8.277 1.802
100 CHINESE RMB 23.331 14.375 15.828 15.630 10.257 20.703 22.175 22.167 22.161 68.0600 1,230 107.259 58.134 216,476 1,035.354 1,909 134.135 739.003 57.637 59.355 135.093 563.317 122.674
100 BANGLAD’H TAKA 1.896 1.168 1.287 1.270 0.834 1.683 1.802 1.802 1.801 5.5320 8.128 8.718 4.725 17,595 84.155 155.153 10.903 60.067 4.685 4.824 10.981 45.787 9.971
100 DANISH KRONER 21.752 13.402 14.757 14.572 9.563 19.302 20.674 20.667 20.662 63.4540 93.23 1,147 54.200 201,826 965.29 1,780 125.06 688.99 53.74 55.34 125.95 525.19 114.37
100 UAE DIRHAM 40.134 24.727 27.226 26.886 17.644 35.612 38.145 38.131 38.121 117.0737 172.02 2,116 184.50 372,372 1,781 3,284 230.73 1,271 99.15 102.10 232.38 968.99 211.02
1000 INA RUPIAH 0.108 0.066 0.073 0.072 0.047 0.096 0.102 0.102 0.102 0.3144 0.462 5.683 0.495 0.269 4.783 8.818 0.620 3.414 0.266 0.274 0.624 2.602 0.567
100 INDIA RUPEE 2.253 1.388 1.529 1.510 0.991 2.000 2.142 2.141 2.140 6.5736 9.659 118.829 10.360 5.615 20,908 184.367 12.955 71.377 5.567 5.733 13.048 54.408 11.849
100 JAPAN YEN 1.222 0.753 0.829 0.819 0.537 1.085 1.162 1.161 1.161 3.5655 5.239 64.452 5.619 3.046 11,341 54.240 7.027 38.715 3.019 3.109 7.077 29.511 6.427
100 NORWEGIAN KRONER 17.394 10.717 11.800 11.653 7.647 15.434 16.532 16.526 16.522 50.7400 74.552 917 79.963 43.340 161,387 771.875 1,423 550.941 42.970 44.250 100.715 419.964 91.456
100 PHILIPPINE PESO 3.157 1.945 2.142 2.115 1.388 2.801 3.001 3.000 2.999 9.2097 13.532 166.481 14.514 7.867 29,293 140.101 258.300 18.151 7.799 8.032 18.280 76.227 16.600
100 QATAR RIYAL 40.480 24.940 27.461 27.118 17.796 35.919 38.474 38.460 38.450 118.0832 173.499 2,135 186.093 100.862 375,583 1,796 3,312 232.722 1,282 102.980 234.385 977.348 212.838
100 SAUDI RIYAL 39.308 24.218 26.667 26.334 17.281 34.880 37.360 37.347 37.337 114.6667 168.479 2,073 180.708 97.944 364,716 1,744 3,216 225.989 1,245 97.107 227.604 949.071 206.680
100 SWEDISH KRONOR 17.271 10.641 11.716 11.570 7.593 15.325 16.415 16.409 16.405 50.3800 74.023 910.704 79.396 43.033 160,242 766.399 1,413 99.291 547.032 42.665 43.936 416.984 90.807
100 THAI BAHT 4.142 2.552 2.810 2.775 1.821 3.675 3.937 3.935 3.934 12.0820 17.752 218.403 19.041 10.320 38,429 183.796 338.859 23.812 131.188 10.232 10.537 23.982 21.777
100 HK$ 19.019 11.718 12.902 12.741 8.361 16.876 18.076 18.070 18.065 55.4803 81.517 1,002.901 87.434 47.389 176,464 843.986 1,556 109.342 602.411 46.984 48.384 110.124 459.198
Note: Run your finger down the left-hand side until you reach the country of origin you plan to exchange. Then move your finger until that line intersects with the vertical column of the currency you wish to buy. The figure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
36 Markets M ON DAY N OVEM B ER 2 , 2 0 1 5 • TH EEDGE FI N AN C I AL DAI LY MO
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I E S
RY
ATE Wall Street week ahead — The broad transport index, such as FreightCar America Inc, production forecast by 14% last pan was up 0.1%, poised to lose
016 Battered transport stocks made up of 20 stocks that track XPO Logistics Inc and Atlas Air Thursday, citing further deteriora- 2.3% for the week but gain more
016
015 could attract on price the biggest US railroads, trucking Worldwide Holdings Inc, could tion in truck freight volumes and than 7% for October.
and airline companies, is selling post falling revenues and flat to continued weak trucker pricing. The Nikkei stock index slipped
016
016
NEW YORK: Though the stock at a trailing price-earnings ratio of negative earnings. “The downtrends there are very briefly after the Bank of Japan
016
016
016
016 market has broadly recovered from 16.7 compared with 20.42 for the The Dow Theory, a decades-old much intact,” said Stockton. “I think (BoJ) stood pat and then regained
016
016 its August swoon, the same can’t S&P and down from the 19 level method of market timing, holds that that would be a pocket of weak- its composure to end up 0.8%
016
016 be said of transport stocks. Con- where it started the year. a broad index reaching a new high, ness for the transportation sector at a more than two-month high,
016
016 tinuing weakness in railroad and “For investors who have a longer such as the S&P did in May, should that for now you’d want to avoid.” buoyed by a media report that the
015
016 trucking companies have pushed time horizon, that is more than a be viewed skeptically unless it is government is considering a sup-
016
016 the Dow Jones Transport Average couple of months, we think the rail- confirmed by the transport index Global markets — Asian shares plementary budget of over US$25
015
015 Index away from the S&P 500, a road stocks present compelling op- — not the case this year. poised for best month since Jan billion.The Nikkei rose 1.4% for
015
016 divergence that often is seen as portunities,” said Keith Schoonmak- That divergence is expected 2012 the week and jumped 9.7% for
016
016 a broad sell sign. er, director of industrial research at to persist. Though the transport the month, the best monthly gain
016
016 Not this time around, according Morningstar in Chicago. index is often seen as a powerful TOKYO: Asian shares edged high- in two years.
016
016 to analysts. They say the trans- “There aren’t going to be com- reading on the broader economy, er last Friday and were on track for The BoJ’s decision to keep
016
016 ports, down 11% in 2015 com- petitors encroaching upon their it is down this year as a function their biggest monthly rise since monetary policy steady was in
016
016 pared with the S&P 500’s 1.5% returns and they have a cost ad- of specific problems. January 2012, as global central line with most expectations, but
016
016 gain, might be oversold on sec- vantage over trucking companies,” Also, the transport industry is banks kept stimulative policies intact some investors had speculated the
016
016 tor-specific issues rather than from Schoonmaker said. less indicative of broad econom- and many hinted at further steps to central bank would deliver some
016
015
a marketwide problem. He singled out Union Pacific ic weakness than it might have re-energise their economies. additional steps to support Japan’s
016
016
“There is no ‘sell’ signal as far as Corp for its diversified revenue been in earlier decades, when That has helped soothe inves- economy. The BoJ also trimmed
016
015
I’m concerned,” said Katie Stock- portfolio and strong management manufacturing and shipping were tors’ fears of the prospect of high- its price and growth forecasts last
015
015
ton, chief technical strategist at team and said the stock has a fair a bigger part of the US economy, er borrowing costs in the United Friday, and many still expect it to
015
015
BTIG in New York. “The divergence value of US$110. Union Pacific said BTIG’s Stockton. States as the US Federal Reserve eventually deliver more easing.
016
016
is certainly something to make a traded at US$89.30 last Friday. Commodities, a key part of (Fed) prepares to tighten rates, “The BoJ will probably wait to
016
016
note of, in terms of your position- UPS and FedEx, down roughly the rail business, remain beaten possibly by year-end. see whether the Fed may move
016
016
ing in the transportation sector, 7% and 10% this year, respectively, down. While airlines have added European shares were set to in December, before deciding to
016
016
but I don’t see it as a message in as they head into the holiday shop- capacity likely to reward them in open on the bright side, with finan- ease further,” said Hiromachi Shi-
017
015
regard to the broader market.” ping season, their most profitable the future, they are facing a short- cial spreadbetters expecting Brit- rakawa, chief economist at Credit
016
016
Analysts point to specific trans- quarter, could be bargains, said Art term price war. Trucking firms, ain’s FTSE 100 to open as much Suisse Securities Japan.
016
016
ports, such as United Parcel Ser- Hogan, chief market strategist at meanwhile, might be the weakest as 0.3% higher, Germany’s DAX “As such I expect further easing
016
016
vice Inc, FedEx Corp, and hard-hit Wunderlich Securities in New York. going forward. 0.6%, and France’s CAC 40 0.4%. by the BoJ may come in January at
015
018
railroads, down 25.1% this year, A handful of transport compa- Goldman Sachs slashed its MSCI’s broadest index of the earliest but it will more likely to
019
017
as places to bargain hunt. nies reporting results this week, 2015-2017 North America truck Asia-Pacific shares outside Ja- happen in April,” he said— Reuters
019
016
019
017 Dow Jones FTSE 100 Shanghai Composite Nikkei 225
022
017 Index points Index points Index points Index points
015 5800
18580 7200 20800
016
016
3,382.56
016 -4.15
015 4825 (-0.14%)
016
16310 6590 17625
016 5,405.94
018
020 14040 5980 3850 14450
016 10,403.79 17,663.54 10,172.06
016 -92.26 6,361.09 3,087.842
016 (-0.52%) -34.71
016 11770 5370 2875 11275 19,083.10
(-0.54%)
015 +147.39
019 (+0.78%)
015
016 9500 4760 1900 8100
015
016 Mar 1, 2010 Oct 30, 2015 Mar 1, 2010 Oct 30, 2015 Mar 1, 2010 Oct 30, 2015 Mar 1, 2010 Oct 30, 2015
016
016
018
019
019
025
016
015
020
015
016
016
016
Bursa Malaysia Equity Derivatives YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE WARRANTS CLOSE
(RM)
+/-
(RM)
VOL PARENT
(‘000)
EXE
PRICE PRICE
PR’M
(%)
EXPIRY
DATE
016 0.140 0.070 0.105 0.105 7498WB RALCO-WB 0.105 -0.010 1.2 0.830 1.000 33.13 13/12/2019
016 Main Market & Ace Market Warrants 0.190
0.090
0.030
0.020
0.055
0.035
0.055
0.030
5256WA
0133WB
REACH-WA
SANICHI-WB
0.055
0.030
-0.005
-0.010
326
61
0.635 0.750
0.070 0.100
26.77
85.71
12/08/2022
13/03/2018
015
016 0.065 0.020 0.030 0.030 0133WC SANICHI-WC 0.030 Unch 10.8 0.070 0.100 85.71 24/09/2019
YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY 0.605 0.090 0.200 0.195 7073WA SEACERA-WA 0.195 -0.020 352 0.770 1.000 55.19 16/05/2017
016 HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE
016 0.135 0.005 0.025 0.025 521812 SKPETROC12 0.025 -0.005 40 2.110 2.600 27.96 31/03/2016
020 1.050 0.205 0.805 0.800 7155WA SKPRES-WA 0.805 -0.005 940.5 1.410 0.550 -3.90 27/06/2017
0.110 0.005 0.005 0.005 5038CE KSL-CE 0.005 -0.025 0.1 1.570 2.100 34.65 01/12/2015 0.710 0.060 0.220 0.210 0117WA SMRT-WA 0.220 0.005 758.4 0.330 0.180 21.21 01/08/2017
017 1.570 0.550 0.750 0.750 5038WA KSL-WA 0.750 -0.030 0.7 1.570 0.800 -1.27 19/08/2016
015 0.260 0.045 0.085 0.080 5241WA SONA-WA 0.085 Unch 3385.3 0.450 0.350 -3.33 30/07/2018
0.905 0.280 0.610 0.505 2003WC KULIM-WC 0.610 0.095 413.1 3.330 2.770 1.50 26/02/2016 0.110 0.040 0.055 0.055 0129WA SRIDGE-WA 0.055 0.005 5 0.145 0.180 62.07 24/02/2023
016 0.495 0.260 0.450 0.435 8494WA LBICAP-WA 0.450 0.005 28.8 1.490 1.000 -2.68 17/04/2018
016 0.170 0.065 0.115 0.100 7143WA STONE-WA 0.100 -0.010 470 0.270 0.300 48.15 21/06/2020
0.360 0.245 0.265 0.245 5789WB LBS-WB 0.265 0.005 808.5 1.430 1.250 5.94 04/10/2020 0.265 0.045 0.085 0.080 1201WB SUMATEC-WB 0.085 0.005 1046.1 0.155 0.175 67.74 13/11/2018
015 0.150 0.055 0.070 0.070 8745WB LEWEKO-WB 0.070 -0.005 50 0.140 0.200 92.86 08/09/2020
018 0.075 0.075 0.075 0.075 5211CN SUNWAY-CN 0.075 -0.075 40 3.100 2.943 4.63 30/12/2015
0.290 0.150 0.205 0.205 7126WA LONBISC-WA 0.205 Unch 31 0.810 1.000 48.77 26/01/2020 1.260 0.690 0.860 0.840 5211WA SUNWAY-WA 0.840 Unch 34.2 3.100 2.250 -0.32 17/08/2016
018 0.060 0.025 0.035 0.035 5068WA LUSTER-WA 0.035 Unch 171.7 0.085 0.100 58.82 03/06/2022
016 0.225 0.025 0.060 0.050 7106C1 SUPERMX-C1 0.060 0.005 6000.5 2.250 2.250 6.40 01/12/2015
0.300 0.240 0.270 0.255 7617WB MAGNA-WB 0.265 -0.005 358 0.900 0.900 29.44 04/09/2020 0.300 0.075 0.180 0.175 7106C2 SUPERMX-C2 0.180 0.005 184 2.250 2.100 9.33 11/03/2016
016 0.050 0.015 0.030 0.030 8583CZ MAHSING-CZ 0.030 0.015 20 1.320 1.680 30.91 31/03/2016
016 0.280 0.170 0.215 0.205 7106C5 SUPERMX-C5 0.215 0.010 270 2.250 2.100 12.44 18/07/2016
0.380 0.145 0.185 0.175 8583WB MAHSING-WB 0.185 Unch 170.1 1.320 1.440 23.11 16/03/2018 0.145 0.085 0.115 0.105 7106C6 SUPERMX-C6 0.115 0.010 2451.5 2.250 2.200 16.18 29/04/2016
016 0.300 0.100 0.145 0.135 8583WC MAHSING-WC 0.145 0.005 33.8 1.320 2.100 70.08 21/02/2020
016 0.185 0.040 0.090 0.080 7106CZ SUPERMX-CZ 0.080 -0.005 12396.3 2.250 2.180 7.56 29/01/2016
0.080 0.025 0.030 0.025 5264CE MALAKOF-CE 0.025 -0.005 306 1.710 1.950 19.15 30/12/2015 0.250 0.115 0.190 0.180 7082WB SYF-WB 0.180 Unch 1023.9 0.485 0.700 81.44 11/11/2019
019 0.110 0.010 0.040 0.040 5264CH MALAKOF-CH 0.040 -0.005 205 1.710 2.000 21.64 19/02/2016
016 0.460 0.200 0.230 0.225 1538WB SYMLIFE-WB 0.225 -0.050 10 0.755 1.100 75.50 11/11/2020
0.130 0.005 0.025 0.015 5264CI MALAKOF-CI 0.015 -0.010 460 1.710 1.800 7.02 20/11/2015 0.205 0.010 0.020 0.010 4898CE TA-CE 0.020 Unch 250.1 0.625 0.800 31.20 11/03/2016
016 0.400 0.135 0.195 0.185 6181WB MALTON-WB 0.195 Unch 16 0.780 1.000 53.21 29/06/2018
019 1.810 0.480 0.830 0.830 5191WA TAMBUN-WA 0.830 -0.005 1.6 1.410 0.600 1.42 30/05/2017
0.070 0.020 0.045 0.040 6012CQ MAXIS-CQ 0.040 Unch 40 6.590 7.200 11.68 30/06/2016 0.135 0.045 0.060 0.060 0132WA TDEX-WA 0.060 -0.010 40 0.120 0.110 41.67 21/09/2018
015 0.045 0.015 0.020 0.020 5189WA MAXWELL-WA 0.020 Unch 538 0.100 0.400 320.00 24/03/2020
019 0.200 0.045 0.120 0.105 534720 TENAGA-C20 0.115 -0.005 1717 12.660 13.000 9.50 29/01/2016
0.155 0.050 0.065 0.065 115511 MAYBANKC11 0.065 -0.005 400 8.260 8.000 4.72 29/02/2016 0.350 0.205 0.335 0.315 534723 TENAGA-C23 0.335 -0.005 60 12.660 11.000 5.41 07/03/2016
016 0.235 0.145 0.175 0.170 115515 MAYBANKC15 0.170 Unch 3602.5 8.260 8.800 13.74 07/03/2016
016 1.200 0.360 0.690 0.680 7252WA TEOSENG-WA 0.680 -0.010 88 0.680 1.350 198.53 29/01/2020
0.065 0.065 0.065 0.065 115517 MAYBANKC17 0.065 Unch 1300 8.260 8.200 7.14 18/07/2016 0.240 0.025 0.035 0.030 7228WA TGOFFS-WA 0.035 0.010 31.8 0.400 0.500 33.75 07/04/2016
016 1.610 0.390 0.690 0.650 1171WA MBSB-WA 0.650 -0.030 23.7 1.620 1.000 1.85 31/05/2016
015 1.220 0.600 0.875 0.800 7034WA TGUAN-WA 0.875 0.075 148.7 2.120 1.500 12.03 09/10/2019
0.125 0.045 0.055 0.055 5040WB MEDAINC-WB 0.055 -0.005 5 0.590 0.600 11.02 22/04/2022 0.180 0.115 0.120 0.115 7889WB THRIVEN-WB 0.115 Unch 35.3 0.410 0.640 84.15 05/10/2020
016 0.110 0.005 0.050 0.050 5040WC MEDAINC-WC 0.050 -0.005 1 0.590 0.800 44.07 24/08/2024
016 0.050 0.015 0.020 0.020 7079WB TIGER-WB 0.020 Unch 730 0.090 0.200 144.44 23/12/2018
0.405 0.150 0.215 0.185 1694WB MENANG-WB 0.200 0.005 344.6 0.645 1.000 86.05 09/07/2019 0.165 0.030 0.060 0.060 4863C6 TM-C6 0.060 Unch 200 6.660 7.000 9.61 29/04/2016
015 0.055 0.015 0.025 0.025 0075WA MEXTER-WA 0.025 Unch 20 0.085 0.130 82.35 17/09/2018
016 0.200 0.105 0.130 0.130 0101WB TMCLIFE-WB 0.130 Unch 168 0.555 0.750 58.56 21/06/2019
0.140 0.020 0.060 0.050 5186CX MHB-CX 0.055 -0.005 1583.1 1.100 1.250 23.64 29/04/2016 0.050 0.015 0.025 0.025 0060WA TMS-WA 0.025 Unch 300 0.095 0.100 31.58 16/01/2017
016 0.780 0.217 0.625 0.620 9571WC MITRA-WC 0.620 0.005 79.1 1.220 0.600 0.00 04/07/2016
015 0.660 0.300 0.620 0.590 8397WC TNLOGIS-WC 0.600 0.015 2234.9 1.410 1.000 13.48 26/12/2018
0.470 0.235 0.415 0.410 9571WD MITRA-WD 0.410 Unch 323 1.220 1.090 22.95 23/08/2020 0.785 0.140 0.785 0.785 7113CT TOPGLOV-CT 0.785 Unch 5 9.490 4.980 2.11 29/01/2016
016 1.690 0.500 0.700 0.700 6114WB MKH-WB 0.700 Unch 6.7 2.330 1.890 11.16 29/12/2017
016 0.730 0.130 0.720 0.710 7113CU TOPGLOV-CU 0.710 -0.015 70 9.491 5.200 -0.33 11/03/2016
0.140 0.010 0.040 0.040 2194CW MMCCORP-CW 0.040 0.005 20 2.230 2.200 7.62 31/12/2015 0.395 0.160 0.370 0.360 7113CV TOPGLOV-CV 0.370 0.005 36 9.490 6.850 3.37 15/04/2016
016 0.255 0.020 0.155 0.140 1651C1 MRCB-C1 0.150 0.005 444.6 1.270 1.000 2.36 29/01/2016
016 0.195 0.115 0.175 0.170 7113CW TOPGLOV-CW 0.175 0.010 120 9.490 8.080 12.80 28/10/2016
0.200 0.030 0.050 0.045 1651C4 MRCB-C4 0.050 0.005 479.1 1.270 1.250 6.30 11/12/2015 0.070 0.025 0.035 0.035 5230CF TUNEPRO-CF 0.035 Unch 660 1.410 1.750 31.56 08/06/2016
018 0.085 0.005 0.085 0.075 1651C5 MRCB-C5 0.085 Unch 105 1.270 1.500 24.80 31/05/2016
020 0.155 0.015 0.045 0.040 514812 UEMS-C12 0.045 0.005 2434.9 1.250 1.280 9.60 30/12/2015
0.320 0.020 0.315 0.310 1651C6 MRCB-C6 0.310 -0.010 26.8 1.270 1.000 3.15 08/06/2016 0.100 0.010 0.065 0.060 514814 UEMS-C14 0.065 Unch 525 1.250 1.200 11.60 31/03/2016
016 0.150 0.005 0.015 0.015 1651CZ MRCB-CZ 0.015 -0.005 100 1.270 1.380 11.02 27/11/2015
020 0.045 0.035 0.045 0.035 514815 UEMS-C15 0.045 0.005 81 1.250 1.500 27.20 10/03/2016
0.250 0.075 0.180 0.145 1651WA MRCB-WA 0.170 0.020 63107.1 1.270 2.300 94.49 14/09/2018 0.150 0.030 0.135 0.120 514817 UEMS-C17 0.130 0.005 12447.3 1.250 1.050 15.20 26/02/2016
018 0.055 0.015 0.025 0.020 5150WA MSPORTS-WA 0.025 Unch 300.1 0.095 0.180 115.79 09/11/2017
020 0.285 0.045 0.260 0.250 514818 UEMS-C18 0.260 0.015 150 1.250 0.930 5.60 30/08/2016
0.350 0.040 0.275 0.275 0138CH MYEG-CH 0.275 0.010 20 2.960 2.000 0.08 29/01/2016 0.250 0.165 0.230 0.220 514819 UEMS-C19 0.230 0.015 201 1.250 1.000 7.60 29/04/2016
016 0.145 0.055 0.100 0.095 0138CK MYEG-CK 0.100 0.005 4271.2 2.960 2.800 8.11 15/01/2016
016 0.150 0.105 0.120 0.110 514820 UEMS-C20 0.120 0.010 350 1.250 1.000 8.80 18/07/2016
0.160 0.075 0.120 0.120 0138CM MYEG-CM 0.120 Unch 180 2.960 2.680 14.86 30/06/2016 0.090 0.060 0.080 0.075 514821 UEMS-C21 0.080 0.005 3742.1 1.250 1.350 27.20 29/04/2016
016 0.170 0.120 0.170 0.160 0138CN MYEG-CN 0.170 0.015 739.1 2.960 2.450 11.49 30/08/2016
015 0.105 0.005 0.005 0.005 5243CW UMWOG-CW 0.005 -0.005 200 1.210 2.200 83.06 30/06/2016
0.200 0.155 0.200 0.190 0138CO MYEG-CO 0.195 -0.005 250.7 2.960 2.900 20.37 31/03/2016 0.075 0.015 0.040 0.040 5243CY UMWOG-CY 0.040 Unch 870 1.210 1.600 42.15 29/07/2016
015 0.065 0.025 0.040 0.035 0096WA NEXGRAM-WA 0.040 Unch 160 0.075 0.100 86.67 16/05/2022
016 0.125 0.105 0.110 0.105 5243CZ UMWOG-CZ 0.110 -0.010 100 1.210 1.200 21.90 18/07/2016
0.065 0.030 0.035 0.035 0096WC NEXGRAM-WC 0.035 Unch 220 0.075 0.100 80.00 15/01/2024 0.370 0.110 0.130 0.130 7091WA UNIMECH-WA 0.130 Unch 0.2 1.270 1.500 28.35 18/09/2018
016 0.095 0.020 0.035 0.035 7139WA NICE-WA 0.035 0.005 120 0.105 0.160 85.71 09/08/2017
019 0.140 0.065 0.140 0.135 5005CD UNISEM-CD 0.140 0.010 250 2.380 2.200 4.20 11/12/2015
0.260 0.110 0.140 0.135 7071WB OCR-WB 0.135 -0.005 116.1 0.480 0.350 1.04 02/09/2016 0.280 0.045 0.140 0.135 5005CE UNISEM-CE 0.140 0.010 220 2.380 2.000 1.68 11/12/2015
019 0.130 0.030 0.045 0.035 9008WA OMESTI-WA 0.040 0.005 1316.4 0.570 0.960 75.44 19/04/2016
016 0.190 0.020 0.105 0.085 5005CF UNISEM-CF 0.105 0.025 569.3 2.380 2.080 5.04 29/01/2016
0.470 0.280 0.335 0.325 5053WC OSK-WC 0.335 0.005 136.4 1.680 1.800 27.08 22/07/2020 0.155 0.015 0.070 0.060 5005CH UNISEM-CH 0.070 0.015 283 2.380 2.280 10.50 28/04/2016
016 0.030 0.015 0.015 0.015 0005WA PALETTE-WA 0.015 -0.005 3 0.045 0.040 22.22 20/03/2018
017 0.145 0.040 0.135 0.120 5005CJ UNISEM-CJ 0.125 Unch 1454.7 2.380 2.050 7.14 29/07/2016
0.565 0.160 0.270 0.270 5125WA PANTECH-WA 0.270 Unch 12 0.635 0.600 37.01 21/12/2020 0.175 0.115 0.160 0.145 6963CA VS-CA 0.160 0.015 2287.3 1.550 1.380 20.00 28/10/2016
019 0.025 0.005 0.010 0.010 5657CO PARKSON-CO 0.010 -0.005 195.3 1.070 2.170 104.55 31/05/2016
019 0.140 0.110 0.135 0.120 6963CB VS-CB 0.130 0.005 682.8 1.550 1.480 20.65 28/10/2016
0.100 0.025 0.040 0.040 1295C4 PBBANK-C4 0.040 Unch 190 18.080 19.300 8.96 30/06/2016 0.125 0.095 0.105 0.105 6963CC VS-CC 0.105 -0.005 4 1.550 1.680 28.71 28/10/2016
021 0.140 0.035 0.055 0.055 1295C5 PBBANK-C5 0.055 Unch 1713.8 18.080 19.500 10.65 29/01/2016
017 0.195 0.020 0.040 0.040 0066WA VSOLAR-WA 0.040 Unch 200 0.080 0.120 100.00 01/12/2017
0.190 0.100 0.130 0.125 1295C6 PBBANK-C6 0.130 Unch 279.8 18.080 18.000 5.31 30/09/2016 0.165 0.025 0.055 0.055 9679CU WCT-CU 0.055 -0.005 250 1.370 1.388 13.04 29/02/2016
016 0.240 0.130 0.190 0.180 9997WB PENSONI-WB 0.185 0.005 955.7 0.590 0.600 33.05 20/01/2024
016 0.370 0.025 0.075 0.070 9679WC WCT-WC 0.075 -0.005 270 1.370 1.540 17.88 10/03/2016
0.085 0.015 0.020 0.020 5146WA PERWAJA-WA 0.020 -0.005 105 0.110 1.000 827.27 28/02/2022 0.400 0.100 0.175 0.160 9679WD WCT-WD 0.170 -0.005 5.4 1.370 1.710 37.23 11/12/2017
015 0.620 0.220 0.225 0.220 8311WC PESONA-WC 0.220 Unch 2951.8 0.480 0.250 -2.08 27/01/2020
015 0.280 0.130 0.145 0.140 9679WE WCT-WE 0.140 Unch 2007.6 1.370 2.080 62.04 27/08/2020
0.130 0.060 0.085 0.085 5681CO PETDAG-CO 0.085 -0.005 3 22.500 20.880 2.24 27/11/2015 0.385 0.040 0.110 0.100 0141WA WINTONI-WA 0.100 -0.005 6062.2 0.185 0.100 8.11 23/02/2019
016 0.190 0.075 0.135 0.135 5681CP PETDAG-CP 0.135 -0.005 3 22.499 23.000 9.43 30/06/2016
016 0.270 0.085 0.125 0.125 5246CL WPRTS-CL 0.125 -0.005 600 4.300 4.300 10.47 30/12/2015
0.120 0.010 0.065 0.065 8869CL PMETAL-CL 0.065 Unch 690 2.330 2.500 21.24 08/06/2016 1.820 0.600 0.950 0.905 7245WA WZSATU-WA 0.905 -0.045 62.5 1.580 0.600 -4.75 28/10/2024
016 0.340 0.205 0.325 0.320 8869CM PMETAL-CM 0.325 -0.010 89 2.330 1.600 3.54 07/03/2016
023 0.090 0.035 0.050 0.050 5156WC XDL-WC 0.050 Unch 30 0.105 0.115 57.14 02/07/2018
2.484 0.705 1.350 1.340 8869WC PMETAL-WC 1.350 Unch 42.7 2.330 1.100 5.15 22/08/2019 0.060 0.015 0.025 0.020 0095WA XINGHE-WA 0.020 Unch 316 0.065 0.100 84.62 22/03/2019
016 0.830 0.735 0.750 0.735 7088WB POHUAT-WB 0.735 -0.010 509.5 1.490 1.000 16.44 21/10/2020
024 0.135 0.030 0.040 0.040 5155WA XINQUAN-WA 0.040 Unch 380 0.545 1.000 90.83 24/06/2019
0.155 0.055 0.080 0.075 7145WA PSIPTEK-WA 0.075 Unch 88 0.150 0.100 16.67 16/11/2019 0.110 0.095 0.100 0.095 4677CZ YTL-CZ 0.100 Unch 300 1.510 1.600 12.58 15/04/2016
017 0.130 0.045 0.075 0.070 0007WA PUC-WA 0.075 0.005 1299.1 0.120 0.100 45.83 25/12/2024
020 0.520 0.360 0.415 0.415 6742WB YTLPOWR-WB 0.415 -0.005 330.7 1.510 1.140 2.98 11/06/2018
0.150 0.065 0.075 0.070 6807CF PUNCAK-CF 0.075 0.005 894.8 2.840 2.700 4.84 30/11/2015 0.370 0.070 0.160 0.160 7028WA ZECON-WA 0.160 0.010 30 0.670 1.060 82.09 03/03/2017
020 0.150 0.070 0.110 0.100 6807CG PUNCAK-CG 0.110 0.010 1105.8 2.840 2.700 6.69 19/02/2016
016 0.280 0.110 0.165 0.155 2283WA ZELAN-WA 0.165 0.010 749.3 0.275 0.250 50.91 25/01/2019
2.690 1.300 1.870 1.800 6807WB PUNCAK-WB 1.870 0.060 118.7 2.840 1.000 1.06 20/07/2018
019 0.120 0.005 0.015 0.015 7123WA PWORTH-WA 0.015 Unch 200 0.175 0.500 194.29 22/04/2016 Please refer to the bursa malaysia website for the prices of Loan stocks, bonds and overseas structure warrants
Markets
40 M ON DAY N OVEM B ER 2 , 2 0 1 5 • TH EEDGE FI N AN C I AL DAI LY
F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 9
YOUR DAILY FINANCIAL MARKET S ROUNDUP I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 8
G L O BA L M A R K E T S PA G E 3 7
RESEARCH: TAI TS [tai@bizedge.com; SUGUMARAN [sagu@bizedge.com] M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 3 3
KLCI 1,665.71 1.27 FBM ACE 6,214.05 3.69 FTSTI 2,998.35 3.16 NIKKEI 19,083.10 147.39 HANG SENG 22,640.04 179.90 DOW JONES 17,663.54 92.26
1102.5
KLCI slips 1.27 points ASIAFLE
LAYHONG
4.490
5.800
0.390
0.390
BAT
RAPID
61.820
5.910
-0.420
-0.310
DLADY 47.600 0.360 PPB 15.460 -0.260
NESTLE 72.320 0.320 DKSH 4.400 -0.250
KUALA LUMPUR: Bursa Malaysia small caps rose 55.9 points TECGUAN 1.620 0.290 KLK 22.780 -0.200
820.0 or 0.36% while the FBM KLCI fell 1.27 points or 0.08% last Fri- HLBANK 13.980 0.260 FBMKLCI-C13 0.840 -0.160
Jan 2, 2008 Oct 30, 2015 day as investors eyed prospects of a US interest rate hike this GAB 14.300 0.240 HSI-C13 1.520 -0.160
December. A US rate rise does not bode well for Asian assets as CANONE 3.380 0.200 SOP 4.840 -0.140
900
investors turn their attention to US dollar denominated entities. SAM 7.840 0.170 IOICORP-C7 0.070 -0.125
FAREAST 7.520 0.160 HLFG 14.160 -0.120
600
Last Friday, the KLCI ended at 1,665.71 points at 5pm. The
BIPORT 7.150 0.150 SIME 8.360 -0.120
FBM Small Cap Index closed at 15,683.96. The index com- KOSSAN 8.150 0.150 CARING 1.920 -0.120
300 prises companies within the top 98% portion of the Bursa
Malaysia Main Market but excludes FBMT100 entities. Top gainers and losers (ranked by percentage)
0
Volume (’mil)
RHB Research Institute Sdn Bhd head of research Alex-
ander Chia told theedgemarkets.com that markets reacted to UP CHANGE DOWN CHANGE
CLOSE (%) CLOSE (%)
the US Federal Reserve (Fed)’s sentiment on the economic
FBM KLCI futures recovery there. CAP-WA 0.010 100.00 KSL-CE 0.005 -83.33
YES, I would like to order The Edge Financial Daily The following newsagent who delivers to your area will contact you:
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS Najib sues Ling for defamation
11 HOME
MY DETAILS Newsagent name
EVERY FRIDAY!
Get your FREE copy
of The Edge Property
pull-out inside. Read online
@ theedgeproperty.com
FRIDAY
OCTOBER
ISSUE 2036/2015
A PULLOUT
PP 9974/08/2013
30, 2015
EVERY FRIDAY
(032820)
WITH
Read this
copy online
MAKE BE
@ theedgeproperty.com
TTER
MAKE BE
D
TTER
WHAT DO
D EC I S I O
PROPERTY OF
THE JOHOR
MARKET
THINK
DEVELOPERSPROPERTY
RIGHT NOW?
NS
Go to theedgeproperty.com
their responses
at
Name Company
to find out Home
the recent Fair
Sweet Home
Baru.
in Johor
OME IDEAS
ep14 H
London trending:
AT U RE
ep12 F E
and bespoke
EALM AKERS on Mars? artisanal
ep11 D Property
makes Give it time
Multiculturalism
sense
good business
SELAYANG
catalyst
needs new in Selangor
is just 20
minutes
from Kuala
However,
Lumpur
the area
does
such as
Selayang amenities. localities
and has many with neighbouring find attractive.
Company
city centre
the limelight Rawang that investors
not share and on ep8 &
9.
Jalan Ipoh See story
Kepong, Why not?
3 HOME BUSINESS
Selayang Mall
is one of the
shopping malls
that caters
local needs.
two
to
Address
MACC yet to quiz
PM on RM2.6b
5 HOME BUSINESS Delivery address
EPF mulls selling
UK’s Reading
business park DBKL to sell
6 HOME BUSINESS
Great Scott as
for RM740m Chen Shaua Fui has
the story on Page 3. Tel no. Mobile no.
Piercy’s 62 leads
CIMB Classic
TNB’s 4Q net profit drops
Fax no. Email address Contact no.
39.5% on forex loss
4 HOME BUSINESS
)'
Published by The Edge Communications Sdn Bhd (266980-X) Level 3, Menara KLK No.1 Jalan PJU 7/6, Mutiara Damansara, 47810 Petaling Jaya, Selangor, Malaysia
Printed by KHL Printing Co Sdn Bhd (235060-A) Lot 10&12, Jalan Modal 23/2, Seksyen 23 Kawasan Miel Phase 8, 40000 Shah Alam, Selangor, Malaysia
M ON DAY N OV E MBE R 2, 2015 • T HEED G E FINA NCIA L DA ILY
Markets 3 9
FUTURES . MONEY MARKET . COMMODITIES
1410 2.5
24000 -21.75 78.75
KLCI futures close higher FBM KLCI futures US dollar falls on profit-taking, Klibor
tracking cash market INDEX AND FUTURES
CONTRACT SETTLEMENT CHANGE VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
commodity currencies rise MONTH SETTLEMENT
PRICE
CHANGE VOLUME OPEN
INTEREST
The FBM KLCI futures contracts on Bursa FBMKLCI 1,665.71 -1.27 172.6M The US dollar fell last Friday, reducing its NOV5 96.24 — — —
DEC5 96.20 — — 470
Malaysia Derivatives closed higher last Fri- OCT-15 1,672.00 9.00 5,681 10,844 -22,057 monthly gain against a basket of currencies, JAN6 96.19 — — —
NOV-15 1,663.00 8.00 8,017 44,404 5,983
day, tracking gained on the cash market. as traders who favoured commodity-linked MAR6 96.17 — — 120
DEC-15 1,655.50 8.50 128 582 8
October 2015 advanced 9 points to 1,672; MAR-16 1,636.00 6.00 3 59 -1
currencies booked profits on gains tied to JUN6 96.14 — — —
November 2015 added 8 points to 1,663; De- TOTAL 13,829 55,889 -16,067 the US Federal Reserve’s unexpected hint it SEP6 96.12 — — —
DEC6 96.09 — — —
cember 2015 gained 8.5 points to 1,655.5; may raise rates in December. MAR7 96.09 — — —
while March 2016 improved 6 points to 1,636. FUTURES ROLL OVER BID OFFER CLOSE A rise in oil and other commodities prices JUN7 96.04 — — —
Last Friday, the turnover narrowed to SEP/OCT — — -9.0
lifted the Australian and New Zealand dollar. SEP7 96.00 — — —
13,829 lots from 26,927 lots last Thursday, FUTURES FAIR VALUE The latter also got a boost from improved do- DEC7 95.95 — — —
MAR8 95.95 — — —
while open interest decreased to 55,889 CONTRACT DAYS TO EXPIRY KLIBOR DIVIDEND FAIR VALUE mestic business confidence, which advanced JUN8 95.95 — — —
contracts from 74,543 contracts previously. OCT-15 1 0.00 0.00 -2.46
for a second month on a rebound in dairy prices. SEP8 95.95 — — —
NOV-15 32 4.81 2.59 -2.76
At 5 pm, the benchmark FTSE Bursa Ma- ROLL’S FAIR -0.30
The US dollar index, which measures the DEC8 95.95 — — —
laysia KLCI was 1.27 points lower at 1,665.71. greenback against six major currencies, fell MAR9 95.95 — — —
JUN9 95.95 — — —
Most Southeast Asian stock markets fell 0.3% to 96.995. For October, the US dollar
SEP9 95.95 — — —
last Friday but notched up gains on the was up 0.6%, for its second straight month- DEC9 95.95 — — —
month, with trading remaining subdued due ly gain. The US dollar struggled after data MAR0 95.95 — — —
to caution about global central bank policies Vietnam was an outperformer on the showed US consumer spending in Septem- JUN0 95.95 — — —
but positive corporate earnings lifted select month with a gain of nearly 8% after two ber posted its smallest gain in eight months SEP0 95.95 — — —
TOTAL 0 590
regional stocks. straight losing months. — Agencies while inflation remained stalled. — Reuters
Commodities CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.
1950
57500 2500 0.1825 57.5 1020 1,141.40
2,362 (-5.90)
(-8) 2,362
1200 10000 (-8) 25.0 700
1200 0.0000
Jan 6, 2008 Oct 30, 2015 Apr 10, 2007 Oct 30, 2015 Aug 31, 2008 Oct 30, 2015
Jan 6, 2008 Oct 30, 2015
Palm oil reverses gains CPO futures Oil rises on US rig count, market Commodities
AGRICULTURE
falls on stockpile buildup CONTRACT
NOV-15
LAST
2,250
CHANGE
-3
VOLUME
211
OPEN CHANGE IN
INTEREST OPEN INTEREST
2,948 -242
up on week and month CRUDE PALM OIL
UNIT
RM/TON
EXCHANGE
MDEX
LAST PRICE CHANGE
2,362 -8
RUBBER SEN/KG MRB 522.00 -2.00
DEC-15 2,294 -27 4,024 27,237 -532
Malaysian palm oil reversed the gains made JAN-16 2,362 -8 29,658 71,330 989 Oil prices rose last Friday, finishing higher CORN USC/BSH CBOT 382.25 2.25
SOYBEANS USC/BSH CBOT 883.75 5.00
over the week to fall last Friday evening as FEB-16 2,399 -4 7,527 24,366 -866 for the week and month as well, after anoth-
WHEAT USC/BSH CBOT 522.00 7.00
traders were bearish on slowing demand MAR-16 2,425 -3 4,245 26,591 1,357 er decline in the US oil rig count indicated LIVE CATTLE USC/IBS CME 143.350 -0.975
amid high palm stockpiles. CPO FUTURES CPO/SOYOIL domestic crude production could fall in COCOA US$/TON NYBOT 3,256 41
The January benchmark palm oil con- INDICATIVE ROLL-OVER CURRENT FUTURES BASIS (USD) coming months. COFFEE USC/IBS NYBOT 124.00 0.35
NOV/DEC -58 -57.12
tract on the Bursa Malaysia Derivatives Ex- NOV/JAN -125 3 MONTHS AVERAGE -69.45
Prices also got a boost from separate data SUGAR USC/IBS NYBOT 14.52 -0.04
change lost 0.3% at the end of the trading NOV/FEB -165 6 MONTHS AVERAGE -67.91 showing US oil output in August fell to its COTTON USC/IBS NYC 62.98 0.77
day, reaching RM2,362 a tonne. DEC/JAN -67 third lowest figure this year. METAL & PRECIOUS METALS
TIN US$/TON KLTM 15,100 -230
“Pressure on the market is still there as SGS & ITS EXPORT ESTIMATES (TONNES) The global benchmark for oil, US Brent COPPER USC/IBS CMX 2.310 -0.004
stocks from refiners build up due to India SHIPMENT DAYS AUG’2015 SEPT’2015 OCT’2015 crude oil, settled up 76 US cents, or 1.6% at GOLD US$/TROY OZ CMX 1,141.40 -5.90
and China’s slowdown,” said a trader based 1 - 10TH DAYS 486/499 515/518 466/459 US$49.56 a barrel. It rose 3% last week and PLATINUM US$/TROY OZ NYMEX 989.10 -4.20
1- 15TH DAYS 730/716 756/765 691/698
in Kuala Lumpur. 2% for October. PALLADIUM US$/TROY OZ NYMEX 677.65 6.40
“Since last Friday is a weekly closing, a 11 -- 20TH DAYS
25TH DAYS
991/992
1,285/1,276
1,122/1,068 941/930
1,339/1,322 1,226/1,200
The US crude futures rose by 53 US cents, SILVER USC/TROY OZ CMX 15.57 0.02
bit of profit-taking will also be there,” he FULL MONTH or 1.1%, to US$46.56, gaining 3% on the week ALUMINIUM RMB/TON SHF 10,360 20
1,542/1,525 1,552/1,533 —/—
ZINC RMB/TON SHF 13,705 -150
said. MALAYSIAN PALM OIL BOARD and 4% on the month.
Last Friday, the traded volume stood at JAN’15 FEB’15 MAC’15 APR’15 Oil prices had trended higher since ENERGY
LIGHT CRUDE OIL US$/BBL NYMEX 46.59 0.53
55,013 lots of 25 tonnes each, well above PRODUCTION 1,161 1,122 1,495 1,693 Wednesday’s 6% rally, sparked by a small- HEATING OIL USC/GAL NYMEX 1.5433 0.0174
the average 35,000 lots usually traded in a EXPORT
STOCKS
1,184 972 1,182 1,175
er-than-anticipated build in US crude and NATURAL GAS US$/MMBTU NYMEX 2.490 0.067
1,770 1,743 1,866 2,194
day. sharper-than-expected falls in gasoline and BRENT CRUDE US$/BBL ICE 49.56 0.76
MPOB Palm oil physical
Malaysian exports for October are ex- diesel stockpiles. — Reuters GAS OIL US$/TON ICE 455.25 2.00
pected to be bearish pending data release (IN RM/TON) OCT’2015 NOV’2015 DEC’2015
from cargo surveyors on Saturday, as de- CPO DELD 2,180 2,210 2,230 Centrifuged Latex Rubber - M’sia SMR 20
PK EX-MILL 1,630 1,640 1,650
mand from top consumers India and China CPKO DELD 3,480 3,505 3,522 Sen/Kg
Sen/Kg
is expected to slow. RBD P.OIL FOB 2,356 2,369 2,373 1100 1700
Traders say India has already stocked up RBD P.OLEIN FOB 2,432 2,441 2,453
for the upcoming Deepavali celebrations, RBD P.STEARIN FOB 1,946 1,967 1,996 900 1325
while demand from China will cool on an MPOB FFB REF PRICE (MILL GATE PRICE)
economic slowdown. REGION GRADE A GRADE B GRADE C 700 950 522.00
OER (RM/TON) OER(RM/TON) OER (RM/TON) 386.00 (-2.00)
In competing vegetable oil markets, the NORTH 20.00% 462 19.00% 441 18.00% 419
(-2.00)
US December soyoil contract rose 0.4% SOUTH 20.00% 463 19.00% 441 18.00% 420
500 575
while the January soybean oil contract CENTRAL 20.00% 465 19.00% 443 18.00% 422
300
on the Dalian Commodity Exchange fell EAST COAST 20.00% 458 19.00% 437 18.00% 416 200
SABAH 22.00% 444 21.00% 425 20.00% 406 Jan 7, 2007 Oct 30, 2015 Jan 7, 2007 Oct 30, 2015
0.3%.— Reuters SARAWAK 22.00% 451 21.00% 432 20.00% 412