Date Close percentage change L and T stock historic values - 27 Apr

### 1149.54
### 1138.51 -0.959%
5/2/2017 1126.97 -1.014%
5/3/2017 1119.26 -0.684%
5/4/2017 1126.70 0.665%
5/5/2017 1121.99 -0.418%
5/8/2017 1112.35 -0.859%
5/9/2017 1135.16 2.050%
### 1131.65 -0.310%
### 1130.09 -0.138%
### 1132.53 0.216%
### 1133.70 0.103%
### 1132.60 -0.097%
### 1142.19 0.847%
### 1120.82 -1.871%
### 1122.09 0.113%
### 1139.92 1.589%
### 1132.63 -0.640%
### 1096.00 -3.234%
### 1150.91 5.010%
### 1163.11 1.060%
### 1159.73 -0.290%
### 1150.07 -0.833%
### 1145.61 -0.388%
6/1/2017 1166.49 1.823%
6/2/2017 1160.76 -0.491%
6/5/2017 1174.37 1.172%
6/6/2017 1155.01 -1.649%
6/7/2017 1163.76 0.758%
6/8/2017 1154.42 -0.803%
6/9/2017 1157.00 0.223%
### 1129.92 -2.340%
### 1131.48 0.138%
### 1148.05 1.464%
### 1129.11 -1.649%
### 1123.48 -0.499%
### 1142.42 1.685%
### 1138.97 -0.302%
### 1141.38 0.212%
### 1129.80 -1.015%
### 1120.88 -0.789%
### 1107.22 -1.219%
### 1108.23 0.091%
### 1108.49 0.024%
 ### 1098.05 -0.942%
7/3/2017 1097.81 -0.021%
7/4/2017 1095.28 -0.231%
7/5/2017 1103.05 0.710%
7/6/2017 1104.55 0.135%
7/7/2017 1108.98 0.401%
### 1127.03 1.628%
### 1132.85 0.516%
### 1131.85 -0.089%
### 1160.89 2.566%
### 1157.04 -0.332%
### 1157.09 0.004%
### 1163.66 0.568%
### 1167.01 0.289%
### 1171.31 0.368%
### 1164.99 -0.540%
### 1163.75 -0.106%
### 1156.69 -0.607%
### 1165.98 0.803%
### 1167.76 0.153%
### 1147.36 -1.747%
### 1179.51 2.803%
8/1/2017 1175.66 -0.327%
8/2/2017 1162.57 -1.113%
8/3/2017 1160.54 -0.174%
8/4/2017 1161.63 0.094%
8/7/2017 1165.68 0.349%
8/8/2017 1157.04 -0.742%
8/9/2017 1139.95 -1.477%
### 1143.70 0.329%
### 1131.95 -1.027%
### 1146.90 1.321%
### 1142.25 -0.405%
### 1134.00 -0.722%
### 1130.60 -0.300%
### 1127.10 -0.310%
### 1117.70 -0.834%
### 1124.15 0.577%
### 1131.70 0.672%
### 1138.90 0.636%
### 1130.05 -0.777%
### 1139.65 0.850%
### 1136.30 -0.294%
9/1/2017 1139.20 0.255%
9/4/2017 1130.65 -0.751%
9/5/2017 1126.65 -0.354%
9/6/2017 1117.60 -0.803%
9/7/2017 1129.10 1.029%
9/8/2017 1172.40 3.835%
### 1217.85 3.877%
### 1230.25 1.018%
### 1223.35 -0.561%
### 1214.20 -0.748%
### 1212.40 -0.148%
### 1237.95 2.107%
### 1225.90 -0.973%
### 1235.95 0.820%
### 1228.05 -0.639%
### 1184.80 -3.522%
### 1165.20 -1.654%
### 1162.90 -0.197%
### 1137.20 -2.210%
### 1133.35 -0.339%
### 1142.05 0.768%
### 1134.90 -0.626%
### 1138.30 0.300%
### 1132.05 -0.549%
### 1141.80 0.861%
### 1140.95 -0.074%
### 1142.70 0.153%
### 1133.85 -0.774%
### 1143.65 0.864%
### 1138.65 -0.437%
### 1144.70 0.531%
### 1148.75 0.354%
### 1141.40 -0.640%
### 1139.75 -0.145%
### 1135.75 -0.351%
### 1142.55 0.599%
### 1204.20 5.396%
### 1223.50 1.603%
### 1224.65 0.094%
### 1236.95 1.004%
### 1222.30 -1.184%
### 1215.30 -0.573%
### 1210.95 -0.358%
### 1235.00 1.986%
### 1224.70 -0.834%
### 1211.05 -1.115%
### 1218.20 0.590%
 ### 1215.90 -0.189%
### 1264.95 4.034%
### 1240.55 -1.929%
### 1210.20 -2.447%
### 1209.50 -0.058%
### 1219.30 0.810%
### 1222.80 0.287%
### 1229.80 0.572%
### 1222.65 -0.581%
### 1222.70 0.004%
### 1215.95 -0.552%
### 1218.50 0.210%
### 1224.75 0.513%
### 1211.70 -1.066%
### 1217.85 0.508%
### 1216.55 -0.107%
### 1211.65 -0.403%
### 1217.50 0.483%
### 1209.90 -0.624%
### 1191.25 -1.541%
### 1218.40 2.279%
### 1220.35 0.160%
### 1221.85 0.123%
### 1202.90 -1.551%
### 1189.25 -1.135%
### 1188.80 -0.038%
### 1203.55 1.241%
### 1217.90 1.192%
### 1219.90 0.164%
### 1232.50 1.033%
### 1258.80 2.134%
### 1266.15 0.584%
### 1269.70 0.280%
### 1257.85 -0.933%
### 1252.75 -0.405%
### 1258.25 0.439%
1/1/2018 1260.70 0.195%
1/2/2018 1249.75 -0.869%
1/3/2018 1275.30 2.044%
1/4/2018 1315.70 3.168%
1/5/2018 1314.90 -0.061%
1/8/2018 1338.25 1.776%
1/9/2018 1332.75 -0.411%
### 1323.75 -0.675%
### 1323.55 -0.015%
 ### 1329.15 0.423%
### 1325.95 -0.241%
### 1326.20 0.019%
### 1353.35 2.047%
### 1360.80 0.550%
### 1371.45 0.783%
### 1398.85 1.998%
### 1410.70 0.847%
### 1401.20 -0.673%
### 1416.50 1.092%
### 1431.95 1.091%
### 1429.90 -0.143%
### 1416.50 -0.937%
2/1/2018 1455.60 2.760%
2/2/2018 1415.45 -2.758%
2/5/2018 1363.65 -3.660%
2/6/2018 1353.05 -0.777%
2/7/2018 1333.75 -1.426%
2/8/2018 1347.40 1.023%
2/9/2018 1329.25 -1.347%
### 1350.50 1.599%
### 1361.20 0.792%
### 1350.35 -0.797%
### 1328.40 -1.626%
### 1295.50 -2.477%
### 1290.60 -0.378%
### 1282.80 -0.604%
### 1292.00 0.717%
### 1301.70 0.751%
### 1344.25 3.269%
### 1338.10 -0.458%
### 1318.15 -1.491%
3/1/2018 1315.20 -0.224%
3/5/2018 1300.70 -1.102%
3/6/2018 1283.40 -1.330%
3/7/2018 1263.30 -1.566%
3/8/2018 1283.80 1.623%
3/9/2018 1290.50 0.522%
### 1310.05 1.515%
### 1302.75 -0.557%
### 1303.25 0.038%
### 1295.10 -0.625%
### 1269.30 -1.992%
### 1279.55 0.808%
### 1293.50 1.090%
 ### 1309.35 1.225%
### 1296.25 -1.000%
### 1267.90 -2.187%
### 1297.40 2.327%
### 1307.55 0.782%
### 1310.90 0.256%
4/2/2018 1335.95 1.911%
4/3/2018 1330.40 -0.415%
4/4/2018 1296.15 -2.574%
4/5/2018 1328.80 2.519%
4/6/2018 1316.55 -0.922%
4/9/2018 1327.90 0.862%
### 1349.90 1.657%
### 1352.75 0.211%
### 1357.45 0.347%
### 1354.85 -0.192%
### 1368.10 0.978%
### 1359.55 -0.625%
### 1360.10 0.040%
### 1385.00 1.831%
### 1365.05 -1.440%
### 1360.00 -0.370%
### 1378.00 1.324%
### 1362.90 -1.096%
### 1347.20 -1.152%
ock historic values - 27 April 2017 to 27th April 2018
Date Close percentage change
### 1096.00 -3.234%
### 1150.91 5.010%
### 1184.80 -3.522%
### 1204.20 5.396%
### 1264.95 4.034%
2/5/2018 1363.65 -3.660%

Since there was no change in stock prices throughout the past year that
was + or - 10%, hence we chose the points with percentage changes geater than 3%