DAILY STOCK MARKET REPORT

Market Position Printed On FEB-23-2018

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 95 Current 21734.43 43267.20 31237.96 72743.61 17263.93 20019.35 21366.27
Minus 246 Previous 21819.12 43528.51 31420.89 73224.63 17299.52 19989.04 21503.26
Unchanged 25 High 22025.10 43796.67 31580.51 73813.98 17509.70 20363.25 21650.01
Total 366 Low 21567.89 43015.17 31040.36 72317.79 17038.41 19939.78 21284.45
Net Change -84.69 -261.31 -182.93 -481.02 -35.59 30.31 -136.99
Percentage -0.39 -0.60 -0.58 -0.66 -0.21 0.15 -0.64

TURNOVER TRADING VALUE MARKET CAPITAL

Current 244,505,600 10,079,430,406 8,987,965,589,204
Previous 190,647,810 9,085,936,136 9,038,108,517,657
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Dost Steels Ltd. 13.46 13.70 13.25 13.97 13.10 27,478,500
Azgard Nine 17.59 17.54 17.63 18.00 16.60 15,617,500
TRG Pak Ltd 36.84 37.02 35.58 37.42 35.00 14,654,000
Lotte Chemical 9.00 9.00 8.69 9.19 8.62 11,948,500
B.O.Punjab 9.39 9.45 9.18 9.50 9.09 11,006,000
Aisha Steel Mill 21.05 21.20 20.61 21.40 20.31 8,947,000
Fauji Foods Ltd 26.70 26.79 25.37 26.79 25.37 7,822,500
Pak Elektron 55.01 55.50 52.26 56.15 52.26 7,466,500
WorldCall Telecom 2.28 2.28 2.15 2.32 2.12 7,131,000
Descon Oxychem 17.53 17.60 17.33 18.30 17.00 7,004,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Bata (Pak) 122.45 2706.50 Nestle Pakistan 104.00 11970.00
Wyeth Pak Ltd 55.36 1786.36 Sanofi-Aventis 49.00 1401.00
FUTURE CONTRACT
TURNOVER Plus 102
Current 166,534,700 Minus 86
Previous 140,434,500 4
Unchanged
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Volume
Low Rate Turnover
TRG-MAR 37.09 37.25 35.84 37.60 35.26 22,740,500
BOP-MAR 9.46 9.50 9.25 9.55 9.15 16,484,500
BOP-FEB 9.39 9.49 9.17 9.49 9.00 13,851,500
TRG-FEB 36.83 37.01 35.48 37.39 35.00 11,648,000
KEL-MAR 6.38 6.40 6.26 6.41 6.20 7,885,500

NIT UNIT PRICE SALE___________ Saeed Ahmed Soomro

PURCHASE___________ Manager
Public Relation
Public Relations Department
Stock Exchange Building, Stock Exchange Road, Phone 2428954,2425502-04 Fax: 2410825,2428945