Sie sind auf Seite 1von 72

Date Close Close

### 410.1 20117.38 SUMMARY OUTPUT


### 406.9 20045.18
### 411.8 19594.75 Regression Statistics
9/6/2010 424.4 18799.66 Multiple R
### 410.45 18221.43 R Square
### 381.35 17998.41 Adjusted R Square
### 395.45 18401.82 Standard Error
8/9/2010 361.9 18167.03 Observations
8/2/2010 355.15 18143.99
### 336.65 17868.29 ANOVA
### 326.75 18130.98
### 324.35 17955.82 Regression
7/5/2010 326.45 17833.54 Residual
### 322.3 17460.95 Total
### 326.05 17574.53
### 309.15 17570.82
6/7/2010 310.75 17064.95 Intercept
### 319.55 17117.69 Close
### 318.6 16863.06
### 317.55 16445.61
### 335 16994.6
5/3/2010 328.4 16769.11
### 353.7 17558.71
### 340.5 17694.2
### 326.25 17591.18
4/5/2010 323.75 17933.14
### 320.5 17692.62
### 313.75 17644.76
### 308.05 17578.23
3/8/2010 304.5 17166.62
3/2/2010 308 16994.49
### 288.35 16429.55
### 295.55 16191.63
2/8/2010 287.6 16152.59
2/1/2010 285 15790.93
### 297.6 16357.96
### 310.3 16859.68
### 311.8 17554.3
1/4/2010 317.1 17540.29
### 322.2 17464.81
### 322.05 17360.61
### 319.1 16719.83
### 314.95 17119.03
### 318.7 17101.54
### 277.8 16632.01
### 284.1 17021.85
### 280.65 16848.83
### 278.15 16158.28
### 262.85 15896.28
### 283.3 16810.81
### 293.55 17322.82
### 280.25 16642.66
### 282.05 17134.55
### 274.5 16693
### 268.8 16741.3
9/7/2009 257.95 16264.3
### 246.65 15689.12
### 249.7 15922.34
### 247.6 15240.83
### 259.25 15411.63
8/3/2009 255.8 15160.24
### 254.1 15670.31
### 229.3 15378.96
### 206.05 14744.92
7/6/2009 199.6 13504.22
### 225.7 14913.05
### 227.6 14764.64
### 235.85 14521.89
6/8/2009 246.65 15237.94
6/1/2009 235.75 15103.55
### 216.75 14625.25
### 225.7 13887.15
### 182.75 12173.42
5/4/2009 185.75 11876.43
### 171.1 11403.25
### 167.55 11329.05
### 160.75 11023.09
4/6/2009 157.05 10803.86
### 150.95 10348.83
### 145.15 10048.49
### 118.25 8966.68
3/9/2009 108.3 8756.61
3/2/2009 104.4 8325.82
### 124.05 8891.61
### 136.3 8843.21
2/9/2009 149.25 9634.74
2/2/2009 145.95 9300.86
### 153.5 9424.24
### 149.45 8674.35
### 164 9323.59
1/5/2009 166.55 9406.47
### 170.85 9958.22
### 157.45 9328.92
### 160.65 10099.91
### 157.15 9690.07
### 146.55 8965.2
### 147.35 9092.72
### 137.3 8915.21
### 162.05 9385.42
### 164.15 9964.29
### 157.6 9788.06
### 128.25 8701.07
### 163.75 9975.35
### 159.65 10527.85
### 211.9 12526.32
### 248.9 13102.18
### 276.1 14042.32
9/8/2008 284.55 14000.81
9/1/2008 322.7 14483.83
### 329.9 14564.53
### 310.9 14401.49
### 318.55 14724.18
8/4/2008 346.85 15167.82
### 330.35 14656.69
### 306.4 14274.94
### 254.25 13635.4
7/7/2008 305.65 13469.85
### 278 13454
### 291.2 13802.22
### 347.95 14571.29
### 366.7 15189.62
6/2/2008 355.25 15572.18
### 403.6 16415.57
### 384.1 16649.64
### 370.65 17434.94
5/5/2008 330.75 16737.07
### 359.75 17600.12
### 354 17125.98
### 343.2 16481.2
4/7/2008 329.5 15807.64
### 299.25 15343.12
### 288.95 16371.29
### 267.85 14994.83
### 298.8 15760.52
3/3/2008 320.4 15975.52
### 329.4 17578.72
### 300.35 17349.07
### 288.55 18115.25
2/4/2008 295.25 17464.89
### 292.05 18242.58
### 335 18361.66
### 340.15 19013.7
1/7/2008 365 20827.45
### 417.65 20686.89
### 411.55 20206.95
### 384.15 19162.57
### 381.35 20030.83
### 364.55 19966
### 311.75 19363.19
### 306.35 18852.87
### 326.05 19698.36
### 323.15 18907.6
### 316.15 19976.23
### 335.05 19243.17
### 300.65 17559.98
### 295.25 18419.04
### 310.2 17773.36
### 298.7 17291.1
### 276.65 16564.23
### 255.4 15603.8
9/3/2007 250 15590.42
### 252.5 15318.6
### 242.65 14424.87
### 233.85 14141.52
8/6/2007 251.05 14868.25
### 253.85 15138.4
### 250.05 15234.57
### 264.4 15565.55
7/9/2007 244.75 15272.72
7/2/2007 240.9 14964.12
### 249.1 14650.51
### 244.5 14467.36
### 244.2 14162.71
6/4/2007 239.9 14063.81
### 256.15 14570.75
### 252.9 14338.45
### 239.2 14303.41
5/7/2007 231.65 13796.16
### 220.8 13934.27
### 215.6 13908.58
### 213.25 13897.41
4/9/2007 211.1 13384.08
4/2/2007 200.5 12856.08
### 206.95 13072.1
### 207.45 13285.93
### 190.2 12430.4
3/5/2007 196.8 12884.99
### 214.4 12886.13
### 217.3 13632.53
### 229 14355.55
2/5/2007 231.05 14538.9
### 237.75 14403.77
### 226.4 14282.72
### 224.05 14182.71
1/8/2007 219.65 14056.53
1/1/2007 218 13860.52
### 215.55 13786.91
### 222.05 13471.74
### 224.25 13614.52
### 218.2 13799.49
### 219.75 13844.78
### 225 13703.33
### 224.25 13429.48
### 231.15 13282.91
### 226.35 13130.79
### 234.6 12906.81
### 224.75 12709.4
### 228.7 12736.42
### 240 12372.81
### 240.95 12454.42
### 235.05 12236.78
### 221.3 12009.59
9/4/2006 225.45 11918.65
### 227.05 11778.02
### 221.6 11572.2
### 212.2 11465.72
8/7/2006 215.55 11192.46
### 201.25 10866.51
### 198.85 10680.23
### 197.8 10085.91
### 210.15 10678.22
7/3/2006 212.5 10509.53
### 213.1 10609.25
### 216.3 10401.3
### 190.55 9884.51
6/5/2006 207.75 9810.46
### 220.95 10451.33
### 233.15 10809.35
### 216.05 10938.61
5/8/2006 263.8 12285.11
5/1/2006 255.05 12359.7
### 254.25 11851.93
### 258.6 12030.3
### 256.7 11237.23
4/3/2006 267.4 11589.44
Y OUTPUT

ression Statistics
0.89
0.78
0.78
31.91
235

df SS MS F Significance F
1 863953.31 863953.31 848.57 0
233 237223.88 1018.13
234 1101177.19

Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0%
-31.71 10.32 -3.07 0 -52.04 -11.39 -52.04
0.02 0 29.13 0 0.02 0.02 0.02
Upper 95.0%
-11.39
0.02
Closing
Date
9/28/201 Price Sensex
20,104.8
0
9/27/201 119.55 20,117.36 SUMMARY OUTPUT
0
9/24/201 118.55 20,045.18
0
9/23/201 116.5 8
19,861.0 Regression Statistics
0
9/22/201 117.85 19,941.71 Multiple R
0
9/21/201 117.2 20,001.52 R Square
0
9/20/201 121.95 19,906.15 Adjusted R Square
0
9/17/201 122.05 0
19,594.7 Standard Error
0
9/16/201 121 19,417.45 Observations
0
9/15/201 122.4 19,502.19
0
9/14/201 122.05 19,346.91 ANOVA
0
9/13/201 120.25 19,208.36
0 117.15 18,799.63 Regression
9/9/2010 116.4 18,666.76 Residual
9/8/2010 117.35 18,645.01 Total
9/7/2010 116.5 18,560.06
9/6/2010 114.9 18,221.45
9/3/2010 111.55 18,238.33 Intercept
9/2/2010 112.8 18,205.81 Sensex
9/1/2010
8/31/201 112.1 17,971.17
0
8/30/201 110.15 18,032.12
0
8/27/201 112.45 1
17,998.4
0
8/26/201 112.3 18,226.31
0
8/25/201 115.45 18,179.65
0
8/24/201 116.4 18,311.54
0
8/23/201 118.55 9
18,409.3
0
8/20/201 120.45 18,401.85
0
8/19/201 120.95 18,454.92
0
8/18/201 122 18,257.14
0
8/17/201 122.6 2
18,048.8
0
8/16/201 119.9 18,050.75
0
8/13/201 117.85 18,167.08
0
8/12/201 121.45 18,073.93
0
8/11/201 117.35 0
18,070.1
0
8/10/201 121.2 18,219.99
0 125.9 18,287.59
8/9/2010 118.75 18,143.90
8/6/2010 106 18,172.89
8/5/2010 105.8 18,217.43
8/4/2010 103.95 18,114.84
8/3/2010 103.55 18,081.23
8/2/2010
7/30/201 102.15 17,868.21
0
7/29/201 100.6 17,992.09
0
7/28/201 101.25 17,957.30
0
7/27/201 100.2 7
18,077.6
0 101.35 1
7/26/201 18,020.0
0
7/23/201 101.7 5
18,130.9
0
7/22/201 104.45 8
18,113.1
0
7/21/201 105 5
17,977.2
0
7/20/201 104.85 3
17,878.1
0
7/19/201 106.35 4
17,928.4
0
7/16/201 103.8 2
17,955.8
0
7/15/201 102 2
17,909.4
0
7/14/201 102.95 6
17,938.1
0
7/13/201 101.45 6
17,985.9
0
7/12/201 101.9 0
17,937.2
0 102.25 0
17,833.5
7/9/2010 103.15 4
17,651.7
7/8/2010 101.8 3
17,471.0
7/7/2010 101.25 3
17,614.4
7/6/2010 99.9 8
17,441.4
7/5/2010 98.65 4
17,460.9
7/2/2010 99.6 5
17,509.3
7/1/2010
6/30/201 101.3 3
17,700.9
0
6/29/201 101.3 0
17,534.0
0
6/28/201 100.75 9
17,774.2
0
6/25/201 101.65 6
17,574.5
0
6/24/201 100.15 3
17,730.2
0
6/23/201 98.75 4
17,755.9
0
6/22/201 98.75 4
17,749.6
0
6/21/201 97.95 9
17,876.5
0
6/18/201 98.4 5
17,570.8
0
6/17/201 97.6 2
17,616.6
0
6/16/201 97.15 9
17,462.8
0
6/15/201 99 7
17,412.8
0
6/14/201 96.85 3
17,338.1
0
6/11/201 95.8 7
17,064.9
0
6/10/201 93.75 5
16,922.0
0 93.05 8
16,657.8
6/9/2010 92.55 9
16,617.1
6/8/2010 93.15 0
16,781.0
6/7/2010 92.15 7
17,117.6
6/4/2010 93.15 9
17,022.3
6/3/2010 95.6 3
16,741.8
6/2/2010 93.9 4
16,572.0
6/1/2010
5/31/201 94.2 3
16,944.6
0
5/28/201 96.35 3
16,863.0
0
5/27/201 92.95 6
16,666.4
0
5/26/201 92.9 0
16,387.8
0
5/25/201 91.8 4
16,022.4
0
5/24/201 88.9 8
16,469.5
0
5/21/201 92.1 5
16,445.6
0 88.5 1
5/20/201 16,519.6
0
5/19/201 88.45 8
16,408.4
0
5/18/201 86.8 9
16,875.7
0
5/17/201 87.1 6
16,835.5
0
5/14/201 85.85 6
16,994.6
0
5/13/201 87.95 0
17,265.8
0
5/12/201 88.45 7
17,195.8
0
5/11/201 91.1 1
17,141.5
0
5/10/201 91.85 3
17,330.5
0 89.1 5
16,769.1
5/7/2010 85.65 1
16,987.5
5/6/2010 87.65 3
17,087.9
5/5/2010 88.8 6
17,137.1
5/4/2010 88.75 4
17,386.0
5/3/2010
4/30/201 91.15 8
17,558.7
0
4/29/201 87.1 1
17,503.4
0
4/28/201 87.25 7
17,380.0
0
4/27/201 86.75 8
17,690.6
0
4/26/201 87.95 2
17,745.2
0
4/23/201 87.35 8
17,694.2
0
4/22/201 87.85 0
17,573.9
0
4/21/201 87.8 9
17,472.5
0
4/20/201 87.8 6
17,460.5
0
4/19/201 87 8
17,400.6
0
4/16/201 86.6 8
17,591.1
0
4/15/201 87.9 8
17,639.2
0
4/13/201 87.2 6
17,821.9
0
4/12/201 87.55 6
17,853.0
0 88.15 0
17,933.1
4/9/2010 86.05 4
17,714.4
4/8/2010 86.6 0
17,970.0
4/7/2010 88.2 2
17,941.3
4/6/2010 84.9 7
17,935.6
4/5/2010 83.1 8
17,692.6
4/1/2010
3/31/201 77.15 2
17,527.7
0
3/30/201 77.85 7
17,590.1
0
3/29/201 77 7
17,711.3
0
3/26/201 73.05 5
17,644.7
0
3/25/201 70.35 6
17,558.8
0
3/23/201 70.5 5
17,451.0
0
3/22/201 70.25 2
17,410.5
0
3/19/201 71.25 7
17,578.2
0
3/18/201 71.45 3
17,519.2
0
3/17/201 71.95 6
17,490.0
0
3/16/201 72.25 8
17,383.1
0
3/15/201 71.9 8
17,164.9
0
3/12/201 72 9
17,166.6
0 72.1 2
3/11/201 17,167.9
0
3/10/201 74.05 6
17,098.3
0 74.25 3
17,052.5
3/9/2010 73.75 4
17,102.6
3/8/2010 74.4 0
16,994.4
3/5/2010 73.25 9
16,971.7
3/4/2010 72.4 0
17,000.0
3/3/2010 72.35 1
16,772.5
3/2/2010
2/26/201 73 6
16,429.5
0
2/25/201 70.45 5
16,254.2
0
2/24/201 71.4 0
16,255.9
0
2/23/201 70.75 7
16,286.3
0
2/22/201 70.6 2
16,237.0
0
2/19/201 71.95 5
16,191.6
0
2/18/201 72.5 3
16,327.8
0
2/17/201 73.5 4
16,428.9
0
2/16/201 74.2 1
16,226.6
0
2/15/201 73.3 8
16,038.3
0
2/11/201 72 5
16,152.5
0
2/10/201 72.6 9
15,922.1
0 71.3 7
16,042.1
2/9/2010 70.75 8
15,935.6
2/8/2010 71.9 1
15,915.6
2/6/2010 72.85 5
15,790.9
2/5/2010 72.9 3
16,224.9
2/4/2010 75.9 5
16,496.0
2/3/2010 77.1 5
16,163.4
2/2/2010 76.15 4
16,356.0
2/1/2010
1/29/201 76.05 3
16,357.9
0
1/28/201 73.2 6
16,306.8
0
1/27/201 73.7 7
16,289.8
0
1/25/201 74.4 2
16,780.4
0
1/22/201 77.65 6
16,859.6
0
1/21/201 80.6 8
17,051.1
0
1/20/201 82.6 4
17,474.4
0
1/19/201 93.7 9
17,486.0
0
1/18/201 95.95 6
17,641.0
0
1/15/201 97 8
17,554.3
0
1/14/201 96.8 0
17,584.8
0
1/13/201 98.1 7
17,509.8
0
1/12/201 96.15 0
17,422.5
0
1/11/201 93.5 1
17,526.7
0 96.2 1
17,540.2
1/8/2010 97.2 9
17,615.7
1/7/2010 93.85 2
17,701.1
1/6/2010 96.1 3
17,686.2
1/5/2010 97.45 4
17,558.7
1/4/2010 94.6 3
12/31/20 17,464.8
09
12/30/20 87.05 1
17,343.8
09
12/29/20 85.05 2
17,401.5
09
12/24/20 83.05 6
17,360.6
09
12/23/20 82.25 1
17,231.1
09
12/22/20 81.7 1
16,692.0
09
12/21/20 81 0
16,601.2
09
12/18/20 82.25 0
16,719.8
09
12/17/20 80.4 3
16,894.2
09
12/16/20 81 5
16,912.7
09
12/15/20 79.9 7
16,877.1
09
12/14/20 80.15 6
17,097.5
09
12/11/20 83.25 5
17,119.0
09
12/10/20 81.25 3
17,189.3
09
12/9/200 81.25 1
17,125.2
9
12/8/200 82 2
17,227.6
9
12/7/200 83.5 8
16,983.1
9
12/4/200 81.05 4
17,101.5
9
12/3/200 79.6 4
17,185.6
9
12/2/200 78.75 8
17,169.9
9
12/1/200 78 1
17,198.2
9
11/30/20 77.85 7
16,926.2
09
11/27/20 77.45 2
16,632.0
09
11/26/20 75.95 1
16,854.9
09
11/25/20 77.15 3
17,198.9
09
11/24/20 77.8 5
17,131.0
09
11/23/20 78.05 8
17,180.1
09
11/20/20 77.75 8
17,021.8
09
11/19/20 77.9 5
16,785.6
09
11/18/20 78.05 5
16,998.7
09
11/17/20 77.05 8
17,050.6
09
11/16/20 78.75 5
17,032.5
09
11/13/20 78.8 1
16,848.8
09
11/12/20 77.5 3
16,696.0
09
11/11/20 78.05 3
16,849.6
09
11/10/20 79.1 0
16,440.5
09
11/9/200 78.05 6
16,498.7
9
11/6/200 81.1 2
16,158.2
9
11/5/200 82 8
16,063.9
9
11/4/200 75.95 0
15,912.1
9
11/3/200 76.4 3
15,404.9
9
10/30/20 75 4
15,896.2
09
10/29/20 78.4 8
16,052.7
09
10/28/20 78.5 2
16,283.4
09
10/27/20 80.5 9
16,353.4
09
10/26/20 77.6 0
16,740.5
09
10/23/20 85 0
16,810.8
09 92.45 1
10/22/20 16,789.7
09
10/21/20 86.75 4
17,009.1
09
10/20/20 84.4 7
17,223.0
09
10/17/20 78.1 1
17,326.0
09
10/16/20 78.5 1
17,322.8
09
10/15/20 77.25 2
17,195.2
09
10/14/20 76.15 0
17,231.1
09
10/12/20 75.45 1
17,026.6
09
10/9/200 75.9 7
16,642.6
9
10/8/200 74.7 6
16,843.5
9
10/7/200 72.65 4
16,806.6
9
10/6/200 72.3 6
16,958.5
9
10/5/200 72.3 4
16,866.4
9
10/1/200 72.55 1
17,134.5
9
9/30/200 75.1 5
17,126.8
9
9/29/200 74.45 4
16,852.9
9 74.75 1
Y OUTPUT

ression Statistics
0.79
0.62
0.62
9.32
249

df SS MS F Significance F
1 35615.82 35615.82 410.21 0
247 21445.63 86.82
248 57061.45

Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0%
-157.71 12.25 -12.87 0 -181.84 -133.58 -181.84
0.01 0 20.25 0 0.01 0.02 0.01
Upper 95.0%
-133.58
0.02
Date Close Close
### 47 20117.38
### 48.2 20045.18
9/6/2010 48.4 19594.75
### 48.9 18799.66
### 52 18221.43
### 52.2 17998.41
8/9/2010 51.25 18401.82
8/2/2010 49.75 18167.03
### 49.45 18143.99
### 48.85 17868.29
### 47.3 18130.98
7/5/2010 46.95 17955.82
### 47.8 17833.54
### 48.1 17460.95
### 45.65 17574.53
6/7/2010 45.65 17570.82
### 47.55 17064.95
### 47.95 17117.69
### 45.65 16863.06
### 48.45 16445.61
5/3/2010 48.55 16994.6
### 51.45 16769.11
### 49.95 17558.71
### 49.85 17694.2
4/5/2010 45.75 17591.18
### 43.35 17933.14
### 41.85 17692.62
### 42.5 17644.76
3/8/2010 44.75 17578.23
3/2/2010 46.25 17166.62
### 44 16994.49
### 44.4 16429.55
2/8/2010 45.4 16191.63
2/1/2010 44.15 16152.59
### 44.9 15790.93
### 49.1 16357.96
### 52.75 16859.68
1/4/2010 52 17554.3
### 52.8 17540.29
### 52.8 17464.81
### 55.8 17360.61
### 49.85 16719.83
### 48.4 17119.03
### 43.8 17101.54
### 41.9 16632.01
### 42.65 17021.85
### 43.15 16848.83
### 38.65 16158.28
### 42.8 15896.28
### 42.85 16810.81
### 42.65 17322.82
### 45.9 16642.66
### 42.8 17134.55
### 43.55 16693
9/7/2009 42.6 16741.3
### 42.45 16264.3
### 42.1 15689.12
### 42.65 15922.34
### 40.15 15240.83
8/3/2009 38.5 15411.63
### 38.15 15160.24
### 41.9 15670.31
### 36.25 15378.96
7/6/2009 34.7 14744.92
### 36.9 13504.22
### 37.35 14913.05
### 37.25 14764.64
6/8/2009 42.5 14521.89
6/1/2009 48.95 15237.94
### 43.55 15103.55
### 38.3 14625.25
### 31 13887.15
5/4/2009 31.7 12173.42
### 29.4 11876.43
### 30.55 11403.25
### 32.35 11329.05
4/6/2009 32.95 11023.09
### 31.75 10803.86
### 26.3 10348.83
### 25.55 10048.49
3/9/2009 25.1 8966.68
3/2/2009 25.15 8756.61
### 27.1 8325.82
### 28.75 8891.61
2/9/2009 30.65 8843.21
2/2/2009 30.55 9634.74
### 28.55 9300.86
### 26.4 9424.24
### 28.05 8674.35
1/5/2009 28.6 9323.59
### 34.05 9406.47
### 28.5 9958.22
### 29.35 9328.92
### 28.2 10099.91
### 25.1 9690.07
### 25.15 8965.2
### 26.25 9092.72
### 32.1 8915.21
### 33.8 9385.42
### 33.05 9964.29
### 31.45 9788.06
### 35.1 8701.07
### 31.75 9975.35
### 55.05 10527.85
### 58.75 12526.32
### 65.65 13102.18
9/8/2008 72.55 14042.32
9/1/2008 82.1 14000.81
### 85.9 14483.83
### 85.85 14564.53
### 80.6 14401.49
8/4/2008 81.5 14724.18
### 66.65 15167.82
### 66.55 14656.69
### 66.8 14274.94
7/7/2008 71.3 13635.4
### 65.8 13469.85
### 70.4 13454
### 64.05 13802.22
6/9/2008 71.75 14571.29
6/2/2008 50.7 15189.62
### 71.7 15572.18
### 76.15 16415.57
### 80 16649.64
5/5/2008 86.5 17434.94
### 92.15 16737.07
### 88.75 17600.12
### 82.5 17125.98
4/7/2008 85.05 16481.2
### 90.65 15807.64
### 113.35 15343.12
### 73.65 16371.29
### 77.1 14994.83
3/3/2008 99.85 15760.52
### 122.6 15975.52
### 122.5 17578.72
### 130.2 17349.07
2/4/2008 128.8 18115.25
### 141.2 17464.89
### 123.1 18242.58
### 152.1 18361.66
1/7/2008 165.15 19013.7
### 174.55 20827.45
### 185.65 20686.89
### 175.7 20206.95
### 172.7 19162.57
### 171.35 20030.83
### 166.4 19966
### 164.4 19363.19
### 169.5 18852.87
### 142.85 19698.36
### 144.35 18907.6
### 145.6 19976.23
### 138.5 19243.17
### 145.35 17559.98
### 154.1 18419.04
### 151.05 17773.36
### 148.15 17291.1
### 147.2 16564.23
9/3/2007 140.9 15603.8
### 114.05 15590.42
### 115.15 15318.6
### 117 14424.87
8/6/2007 116.8 14141.52
### 120 14868.25
### 122.35 15138.4
### 124.55 15234.57
7/9/2007 129.15 15565.55
7/2/2007 128.6 15272.72
### 130.55 14964.12
### 124.75 14650.51
### 128.95 14467.36
6/4/2007 128.5 14162.71
### 129.05 14063.81
### 132.8 14570.75
### 128.85 14338.45
5/7/2007 126.65 14303.41
### 136.2 13796.16
### 148.65 13934.27
### 178.1 13908.58
4/9/2007 175.05 13897.41
4/2/2007 160.65 13384.08
### 162.15 12856.08
### 154.6 13072.1
### 161.8 13285.93
3/5/2007 163.85 12430.4
### 167.3 12884.99
### 165.65 12886.13
### 174 13632.53
2/5/2007 173 14355.55
### 173.3 14538.9
### 171.05 14403.77
### 169.95 14282.72
1/8/2007 169.2 14182.71
1/1/2007 167.45 14056.53
### 164.55 13860.52
### 164.25 13786.91
### 168.9 13471.74
### 171.15 13614.52
### 176.05 13799.49
### 177.35 13844.78
### 177.9 13703.33
### 174.8 13429.48
### 174.05 13282.91
### 174 13130.79
### 174.4 12906.81
### 174.7 12709.4
### 174.3 12736.42
### 170.3 12372.81
### 168.45 12454.42
### 168.5 12236.78
9/4/2006 177.9 12009.59
### 189.05 11918.65
### 184.9 11778.02
### 178.15 11572.2
8/7/2006 164.15 11465.72
### 139.3 11192.46
### 129.9 10866.51
### 126.95 10680.23
### 140.2 10085.91
7/3/2006 127.15 10678.22
### 121.6 10509.53
### 112.4 10609.25
### 96.7 10401.3
6/5/2006 114.9 9884.51
### 161.15 9810.46
### 169.95 10451.33
### 167.7 10809.35
5/8/2006 180.4 10938.61
5/1/2006 179.45 12285.11
### 180.25 12359.7
### 187.9 11851.93
### 183.75 12030.3
4/3/2006 173.1 11237.23
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.03
R Square 0
Adjusted R Square 0
Standard Error 55.8
Observations 234

ANOVA
df SS MS F Significance F
Regression 1 642.47 642.47 0.21 0.65
Residual 232 722444.23 3113.98
Total 233 723086.7

Coefficients Standard Error t Stat P-value Lower 95%


Intercept 85.54 18.1 4.73 0 49.89
Close 0 0 0.45 0.65 0
ificance F

Upper 95% Lower 95.0%Upper 95.0%


121.19 49.89 121.19
0 0 0
Close
9/28/201 Price
Date Close Price
0 184.15 20,104.86
9/27/201 SUMMARY OUTPUT
0
9/24/201 186.2 20,117.38
0
9/23/201 187.6 20,045.18 Regression Statistics
0 186.35 19,861.01
9/22/201 Multiple R 0.62
0 186.45 19,941.72
9/21/201 R Square 0.38
0 186.75 20,001.55
9/20/201 Adjusted R Square 0.38
0
9/17/201 187.4 19,906.10 Standard Error 12.03
0
9/16/201 187.1 19,594.75 Observations 249
0 184.95 19,417.49
9/15/201
0 190.05 19,502.11
9/14/201 ANOVA
0 190.55 19,346.96
9/13/201 df
0 190.1 19,208.33 Regression 1
9/9/2010 184.8 18,799.66 Residual 247
9/8/2010 183.65 18,666.71 Total 248
9/7/2010 184.2 18,645.06
9/6/2010 186.9 18,560.05 Coefficients
9/3/2010 186.5 18,221.43 Intercept -28.62
9/2/2010 186.95 18,238.31 Close Price 0.01
9/1/2010
8/31/201 185.95 18,205.87
0 184.05 17,971.12
8/30/201
0
8/27/201 183.6 18,032.11
0
8/26/201 184.2 17,998.41
0 186.95 18,226.35
8/25/201
0
8/24/201 192 18,179.64
0
8/23/201 195.1 18,311.59
0
8/20/201 192.75 18,409.35
0 194.75 18,401.82
8/19/201
0
8/18/201 198 18,454.94
0
8/17/201 197.1 18,257.12
0
8/16/201 188.9 18,048.85
0
8/13/201 188.4 18,050.78
0
8/12/201 189.2 18,167.03
0
8/11/201 185.65 18,073.90
0
8/10/201 184.7 18,070.19
0 183.6 18,219.99
8/9/2010 186 18,287.50
8/6/2010 183.75 18,143.99
8/5/2010 183.25 18,172.83
8/4/2010 185.15 18,217.44
8/3/2010 186.05 18,114.83
8/2/2010
7/30/201 184.9 18,081.21
0 184.15 17,868.29
7/29/201
0 179.35 17,992.00
7/28/201
0 182 17,957.37
7/27/201
0
7/26/201 186.1 18,077.61
0
7/23/201 179.25 18,020.05
0
7/22/201 180.5 18,130.98
0
7/21/201 184.3 18,113.15
0
7/20/201 179.5 17,977.23
0
7/19/201 175.8 17,878.14
0
7/16/201 175.2 17,928.42
0
7/15/201 175 17,955.82
0
7/14/201 174.85 17,909.46
0
7/13/201 177.05 17,938.16
0
7/12/201 179.4 17,985.90
0 174.7 17,937.20
7/9/2010 175 17,833.54
7/8/2010 176.65 17,651.73
7/7/2010 174.6 17,471.03
7/6/2010 176.5 17,614.48
7/5/2010 180.2 17,441.44
7/2/2010 182.25 17,460.95
7/1/2010
6/30/201 181.5 17,509.33
0
6/29/201 184 17,700.90
0
6/28/201 191.9 17,534.09
0
6/25/201 193.8 17,774.26
0
6/24/201 191.65 17,574.53
0
6/23/201 195.4 17,730.24
0
6/22/201 193.9 17,755.94
0
6/21/201 194.65 17,749.69
0
6/18/201 194.05 17,876.55
0
6/17/201 190.3 17,570.82
0
6/16/201 189.2 17,616.69
0
6/15/201 185.95 17,462.87
0
6/14/201 180.05 17,412.83
0
6/11/201 184.1 17,338.17
0
6/10/201 182.85 17,064.95
0 187 16,922.08
6/9/2010 180.35 16,657.89
6/8/2010 179.75 16,617.10
6/7/2010 185.4 16,781.07
6/4/2010 187.25 17,117.69
6/3/2010 181.35 17,022.33
6/2/2010 179.3 16,741.84
6/1/2010
5/31/201 175.4 16,572.03
0
5/28/201 182.25 16,944.63
0
5/27/201 170.5 16,863.06
0
5/26/201 169.65 16,666.40
0
5/25/201 167.55 16,387.84
0
5/24/201 159 16,022.48
0 162.95 16,469.55
5/21/201
0
5/20/201 165.1 16,445.61
0
5/19/201 166.05 16,519.68
0
5/18/201 164.3 16,408.49
0
5/17/201 172.25 16,875.76
0
5/14/201 171.6 16,835.56
0
5/13/201 170.05 16,994.60
0
5/12/201 171.6 17,265.87
0
5/11/201 170 17,195.81
0
5/10/201 174.45 17,141.53
0 171.75 17,330.55
5/7/2010 165.2 16,769.11
5/6/2010 171.85 16,987.53
5/5/2010 170.5 17,087.96
5/4/2010 167.5 17,137.14
5/3/2010
4/30/201 172.3 17,386.08
0
4/29/201 170.4 17,558.71
0
4/28/201 147.85 17,503.47
0
4/27/201 145.75 17,380.08
0
4/26/201 149.1 17,690.62
0
4/23/201 148.45 17,745.28
0
4/22/201 144.75 17,694.20
0
4/21/201 144.25 17,573.99
0
4/20/201 144.65 17,472.56
0
4/19/201 144.45 17,460.58
0
4/16/201 145 17,400.68
0
4/15/201 149.2 17,591.18
0
4/13/201 150.15 17,639.26
0
4/12/201 149.65 17,821.96
0 151.15 17,853.00
4/9/2010 152.8 17,933.14
4/8/2010 154.05 17,714.40
4/7/2010 153.7 17,970.02
4/6/2010 154.1 17,941.37
4/5/2010 150.05 17,935.68
4/1/2010
3/31/201 149.85 17,692.62
0
3/30/201 149.45 17,527.77
0
3/29/201 148 17,590.17
0
3/26/201 148.85 17,711.35
0
3/25/201 150.85 17,644.76
0
3/23/201 151.05 17,558.85
0
3/22/201 155.6 17,451.02
0
3/19/201 155.15 17,410.57
0
3/18/201 156.1 17,578.23
0
3/17/201 155.2 17,519.26
0
3/16/201 157.6 17,490.08
0
3/15/201 156.1 17,383.18
0 156.2 17,164.99
3/12/201
0
3/11/201 158.4 17,166.62
0
3/10/201 160.7 17,167.96
0 158.4 17,098.33
3/9/2010 158.05 17,052.54
3/8/2010 160.25 17,102.60
3/5/2010 164.25 16,994.49
3/4/2010 155.85 16,971.70
3/3/2010 156.05 17,000.01
3/2/2010
2/26/201 153.55 16,772.56
0
2/25/201 151.5 16,429.55
0
2/24/201 152.15 16,254.20
0
2/23/201 155.3 16,255.97
0
2/22/201 159.7 16,286.32
0
2/19/201 156 16,237.05
0
2/18/201 155.9 16,191.63
0
2/17/201 157.35 16,327.84
0
2/16/201 155.85 16,428.91
0
2/15/201 149.95 16,226.68
0
2/11/201 150.65 16,038.35
0
2/10/201 151.35 16,152.59
0 151.9 15,922.17
2/9/2010 152.35 16,042.18
2/8/2010 152.9 15,935.61
2/6/2010 155.4 15,915.65
2/5/2010 153.85 15,790.93
2/4/2010 156 16,224.95
2/3/2010 157.35 16,496.05
2/2/2010 151.15 16,163.44
2/1/2010
1/29/201 154.5 16,356.03
0
1/28/201 155.45 16,357.96
0
1/27/201 158.8 16,306.87
0
1/25/201 155.4 16,289.82
0
1/22/201 160.05 16,780.46
0
1/21/201 160.1 16,859.68
0
1/20/201 162.7 17,051.14
0
1/19/201 164.7 17,474.49
0
1/18/201 167.2 17,486.06
0
1/15/201 169.5 17,641.08
0
1/14/201 166.8 17,554.30
0
1/13/201 169.05 17,584.87
0
1/12/201 171.8 17,509.80
0
1/11/201 169.05 17,422.51
0 175.45 17,526.71
1/8/2010 176.45 17,540.29
1/7/2010 177.9 17,615.72
1/6/2010 179.55 17,701.13
1/5/2010 183 17,686.24
1/4/2010
12/31/20 174.45 17,558.73
09
12/30/20 173.9 17,464.81
09
12/29/20 173.6 17,343.82
09
12/24/20 169.35 17,401.56
09
12/23/20 165.75 17,360.61
09
12/22/20 166.75 17,231.11
09
12/21/20 166.7 16,692.00
09
12/18/20 167.6 16,601.20
09
12/17/20 164.95 16,719.83
09
12/16/20 166 16,894.25
09
12/15/20 163.75 16,912.77
09
12/14/20 161.85 16,877.16
09
12/11/20 160.8 17,097.55
09
12/10/20 163.6 17,119.03
09
12/9/200 164.85 17,189.31
9
12/8/200 168.2 17,125.22
9
12/7/200 165.95 17,227.68
9
12/4/200 157.25 16,983.14
9
12/3/200 160 17,101.54
9
12/2/200 164.55 17,185.68
9
12/1/200 161.3 17,169.91
9
11/30/20 157.7 17,198.27
09
11/27/20 149.35 16,926.22
09
11/26/20 147.4 16,632.01
09
11/25/20 150.6 16,854.93
09
11/24/20 155.15 17,198.95
09
11/23/20 146.4 17,131.08
09
11/20/20 139.2 17,180.18
09
11/19/20 135 17,021.85
09
11/18/20 139 16,785.65
09
11/17/20 144.95 16,998.78
09
11/16/20 144.95 17,050.65
09
11/13/20 148.6 17,032.51
09
11/12/20 145.05 16,848.83
09
11/11/20 145.35 16,696.03
09
11/10/20 148.85 16,849.60
09
11/9/200 149.3 16,440.56
9
11/6/200 148.85 16,498.72
9
11/5/200 144.8 16,158.28
9
11/4/200 144.55 16,063.90
9
11/3/200 141.95 15,912.13
9
10/30/20 139.7 15,404.94
09
10/29/20 144.55 15,896.28
09
10/28/20 140.5 16,052.72
09
10/27/20 144.2 16,283.49
09
10/26/20 145.35 16,353.40
09 153.35 16,740.50
10/23/20
09
10/22/20 157.5 16,810.81
09
10/21/20 157.25 16,789.74
09
10/20/20 160 17,009.17
09
10/17/20 163.3 17,223.01
09
10/16/20 163.35 17,326.01
09
10/15/20 162.4 17,322.82
09
10/14/20 162.9 17,195.20
09
10/12/20 165.6 17,231.11
09
10/9/200 164.1 17,026.67
9
10/8/200 163 16,642.66
9
10/7/200 169.8 16,843.54
9
10/6/200 175.45 16,806.66
9
10/5/200 167.15 16,958.54
9
10/1/200 168.75 16,866.41
9
9/30/200 168.3 17,134.55
9
9/29/200 165.75 17,126.84
9 164.9 16,852.91
SS MS F Significance F
22324.87 22324.87 154.35 0
35726.18 144.64
58051.05

Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0%Upper 95.0%
15.81 -1.81 0.07 -59.76 2.52 -59.76 2.52
0 12.42 0 0.01 0.01 0.01 0.01
per 95.0%