Sie sind auf Seite 1von 4

Date Day Nifty Open Nifty close Traded Stock

9-Jul Monday 10838.3 10852.9 Ashok L


Airtel
BPCL
GAIL
Tata Steel
Titan
Vedanta
Yes Bank
10-Jul Tuesday 10902.75 10947.45 Bajaj Auto
DCB Bank
Fedaral B
GAIL
HCL
Indusland B
Lupin
ONGC
RIL
SBI
SUNPHARMA
Tata Steel
Tech M
UPL
Wipro
Yes Bank
11-Jul Wednesday 10956.4 10948.3 BPCL
Coal India
Dabur
HCL
HPCL
IOCL
TCS
Tech M
UPL
Vedanta
12-Jul Thursday 11006.95 11023.2 INFRATEL
IOCL
RIL
UPL
Yes Bank
13-Jul Friday 11056.9 11018.9 Axis B
Bank of India
BPCL
HCL
INFRATEL
Titan
UPL
Yes Bank
Traded Quantity Traded Price Close Price of Traded Stock Profit/Loss
980 132.19 132.19 350.2
70 362.47 362.1 -70
45 374.26 376.3 -120.75
125 343.59 347.4 -11.5
84 559.46 555.6 130
99 826.98 821.8 67.8
105 226.11 226.6 32.3
215 363.67 363.3 -500.9
35 3098.95 3093.95 27.4
100 177.8 180.45 20
600 83.85 83.45 360
1900 353.97 363.95 -3139.15
40 979.3 979.55 96
99 1942.29 1935.1 -572.15
30 905.85 902.85 67.5
1080 157.87 157.95 294.35
35 1021.8 1025.7 26.75
270 264.69 263.75 51.5
50 559.27 563.95 61.6
50 567.4 568.65 35
110 652.16 650.75 -61
30 635 637.1 76.9
100 271.2 270.6 34.4
50 367.9 371.4 25
618 373.5 366.5 -241.8
540 269.05 264.8 -1000.7
190 379.5 378.7 -66.5
10 988.5 993.45 10
230 263.04 265.15 -203
585 153.58 154.55 -290.5
89 1975.6 1979.9 -601.35
10 663 654.4 14.5
78 603.65 603.45 27.3
10 221.75 218.1 3
100 308.05 314 93.45
86 156.85 156.8 107.5
133 1085 1082.35 -285.05
228 589.57 581.9 -239.3
675 379.31 374.8 -126.75
110 522.4 523 110.1
600 81.7 81.7 -91.5
86 386.8 386.65 54.15
2 983.75 983.35 12.7
45 302.47 302.7 86.7
78 833.3 838.7 -12.2
255 554.2 562.5 134.8
298 377.9 376 10.75