28/SEP/2018

1 www.TheEquicom.com 09200009266
 The markets closed red today. Sensex close down 218.10 falls 0.60% &
the Nifty close down 76.25 falls 0.69%. Markets ended lower, dragged by financial
and auto stocks, as investors remained cautious after the government raised
import tariffs on select goods and the central bank announced measures to ease
liquidity concerns. HDFC Ltd and Yes Bank Ltd fell 2.1 percent and 9 percent
respectively, while Maruti Suzuki India Ltd ended down 3.3 percent.

CATEGORY BUY BUY VALUE SELL NET VALUE NET BUY/ SELL
CONTRACT [Cr.] CONTRACT [Cr.] [Cr.]
INDEX OPTION 91819 6383.72 92920 6466.97 -83.25

STOCKS OPTION 1931281 178423.60 1914223 177244.63 1178.97

2 www.TheEquicom.com 09200009266
COMPANY NAME EXPIRY OPTION STRIKE LTP CHANGE CHANGE OPEN
DATE TYPE PRICE (RS) (%) INTREST
VOLTAS 27-Sep-18 PE 560 23.90 22.40 1493.33% 43,000
HAVELLS 27-Sep-18 PE 630 19.65 18.25 1303.57% 26,000
KPIT 27-Sep-18 PE 260 11.80 10.80 1080.00% 18,000
MARUTI 27-Sep-18 PE 7700 147.90 129.30 695.16% 33,525
BHARATFIN 27-Sep-18 PE 1200 152.00 132.00 660.00% -

COMPANY NAME EXPIRY OPTION STRIKE LTP CHANGE CHANGE OPEN

DATE TYPE PRICE (RS) (%) INTREST

NATIONALUM 27-Sep-18 CE 52.50 13.00 -9.70 -42.73% 16,000

BIOCON 27-Sep-18 PE 720 10.60 -5.85 -35.56% 34,200
WIPRO 27-Sep-18 CE 290 28.10 -14.90 -34.65% 33,600
JSWSTEEL 27-Sep-18 PE 440 30.05 -15.60 -34.17% 6,000
ACC 27-Sep-18 PE 1700 96.10 -53.15 -35.61% 400

3 www.TheEquicom.com 09200009266
 PRODUCT NO. OF CONTRACTS TURNOVER IN RS. CR. PUT CALL RATIO

INDEX FUTURES 4,29,878 38,258.30 -

20,49,662 1,31,737.21 -
STOCK FUTURES
1,06,78,476 9,97,097.65 4450.12
INDEX OPTIONS
8,87,646 62,807.70 839.27
STOCK OPTIONS
1,40,45,662 12,29,900.86 5289.39
F&O TOTAL

INDEX STRIKE P.CLOSE OPEN HIGH LOW LAST VOLUME CHANGE

PRICE %

BANK NIFTY 25000 848.00 796.90 860.00 610.00 665.85 130000 -21.48
OPTION
NIFTY 11100 203.90 192.10 210.50 150.50 161.45 3313575 -20.82
OPTION

4 www.TheEquicom.com 09200009266
 OUTLOOK
TREND:-
TREND:- CONSOLIDATE STRATEGY:-
STRATEGY:-BUY ON DIPS
Resistance 1:- 11120 2:- 11230
Support 1:-10940 2:- 10840

:TECHNICAL VIEW:
Our yesterday’s Nifty 11000 call option made high 92.00 our target was 90.00
which is achieved today. Tomorrow traders can buy Nifty (11000 call) option
buy above 215.00 for the target of 230.00 (Intraday).

5 www.TheEquicom.com 09200009266
 OUTLOOK
TREND:-
TREND:- CONSOLIDATE STRATEGY:-
STRATEGY:- BUY ON DIPS
Resistance 1:- 25440 2:- 25660
Support 1:- 24820 2:- 24540

:TECHNICAL VIEW:
Our yesterday’s Bank Nifty 25200 call option made high 268.00 our target was
250.00 which is achieved today. Tomorrow traders can buy Bank Nifty (25200
call) option buy above 550.00 for the target of 575.00 (Intraday).

6 www.TheEquicom.com 09200009266
The information and views in this report, our website & all the service we provide are believed to be reliable, but we do not
accept any responsibility (or liability) for errors of fact or opinion. Users have the right to choose the product/s that suits
them the most.

Sincere efforts have been made to present the right investment perspective. The information contained herein is based on
analysis and up on sources that we consider reliable.

This material is for personal information and based upon it & takes no responsibility

The information given herein should be treated as only factor, while making investment decision. The report does not
provide individually tailor-made investment advice. The Equicom recommends that investors independently evaluate
particular investments and strategies, and encourages investors to seek the advice of a financial adviser. TheEquicom shall
not be responsible for any transaction conducted based on the information given in this report, which is in violation of rules
and regulations of NSE and BSE.

The share price projections shown are not necessarily indicative of future price performance. The information herein,
together with all estimates and forecasts, can change without notice. Analyst or any person related to TheEquicom might be
holding positions in the stocks recommended. It is understood that anyone who is browsing through the site has done so at
his free will and does not read any views expressed as a recommendation for which either the site or its owners or
anyone can be held responsible for . Any surfing and reading of the information is the acceptance of this disclaimer.

All Rights Reserved.

Investment in Commodity and equity market has its own risks.

We, however, do not vouch for the accuracy or the completeness thereof. we are not responsible for any loss incurred
whatsoever for any financial profits or loss which may arise from the recommendations above. TheEquicomdoes not
purport to be an invitation or an offer to buy or sell any financial instrument. Our Clients (Paid Or Unpaid), Any third party or
anyone else have no rights to forward or share our calls or SMS or Report or Any Information Provided by us to/with anyone
which is received directly or indirectly by them. If found so then Serious Legal Actions can be taken.

BIBLIOGRAPHY:
http://www.sihl.in/Derivatives/marketToday.aspx?id=11&FutOpt=OPT&GainLoss=G&VolVal=

https://www.nseindia.com/products/content/derivatives/equities/homepage_fo.htm

http://in.reuters.com/

http://www.moneycontrol.com/

7 www.TheEquicom.com 09200009266