Symbol ICICIBANInterval 2 Time 900

Date Close High Low Open Vol

2/26/2018 9:30 295.1 295.7 294.4 294.8 73176
2/26/2018 9:45 294.9 295.25 294 295.2 169183
### 293.8 294.95 293.4 294.9 33306
### 294 294.15 293.55 293.7 24262
### 293.9 294.3 293.75 294.05 29854
### 293.35 293.95 293.05 293.9 33981
### 293 293.45 292.8 293.1 114054
### 292.75 293.75 292.7 292.95 125910
### 292.85 293.2 292.65 292.8 15100
### 293.25 293.25 292.8 292.95 141843
### 293 293.4 292.85 293.2 38484
### 293.05 293.05 292.75 293 64598
### 293.05 293.15 292.85 293 62445
### 291.95 293.35 291.8 293 1858869
### 291.9 292.55 291.85 292 26156
### 291.5 292 291.3 291.95 44280
### 290.7 291.45 290.65 291.45 63725
### 290.95 291 290.4 290.7 60132
### 290.9 291.05 290.75 290.95 53586
### 291.1 291.55 290.95 291 154182
### 291.25 291.55 291 291.15 243352
### 292.5 292.6 291 291.2 299313
### 292.25 292.6 291.9 292.5 282682
### 291.8 292.25 291.6 292.05 140647
### 291.75 292 291.35 291.75 876861
2/27/2018 9:15 292.45 292.45 292.45 292.45 1174
2/27/2018 9:30 292.6 293.15 292.05 292.5 86703
2/27/2018 9:45 293.9 294.35 292.2 292.6 62843
### 293.5 294.25 293 293.85 234914
### 293.3 293.5 293 293.5 49244
### 293.2 293.7 292.8 293.3 71643
### 293.5 293.6 293.15 293.15 45601
### 293.6 293.75 293.4 293.5 63415
### 293.55 293.7 293.45 293.55 28197
### 292.8 293.5 292.75 293.5 339799
### 293.05 293.35 292.6 292.75 25468
### 293.6 293.85 293.05 293.1 29107
### 293.4 293.65 293.2 293.5 71123
### 293.35 293.5 293.3 293.35 13790
### 293 293.5 292.85 293.45 37981
### 293.4 293.5 292.9 292.9 8026
### 293.2 293.65 293 293.35 32659
### 293.4 293.5 293.1 293.2 45597
### 293.2 293.7 292.9 293.4 55888
### 293 293.5 292.75 293.25 82187
### 292.5 293 292.4 293 58605
### 291.95 292.75 291.6 292.5 331251
### 291.3 292.3 291.3 292 63230
### 291.75 292 291.25 291.3 397686
### 293.2 293.25 291.3 291.65 1511232
### 293 293.65 292.3 293.2 177631