Symbol Trade Date Price Ex. date Ex.

Price % chg Profit 2 lots

NIFTY Long 1/1/2008 10:04 6113.9 1/1/2008 14:19 6137.7 0.39% 23.8 2380
NIFTY Short 1/1/2008 14:19 6137.7 1/2/2008 10:04 6164.1 0.43% -26.4 -2640
NIFTY Long 1/2/2008 10:04 6164.1 1/2/2008 10:29 6113.2 -0.83% -50.9 -5090
NIFTY Short 1/2/2008 10:29 6113.2 1/2/2008 13:24 6116.85 0.06% -3.65 -365
NIFTY Long 1/2/2008 13:24 6116.85 1/3/2008 13:09 6185.05 1.11% 68.2 6820
NIFTY Short 1/3/2008 13:09 6185.05 1/4/2008 10:04 6231.85 0.76% -46.8 -4680
NIFTY Long 1/4/2008 10:04 6231.85 1/4/2008 15:24 6261.3 0.47% 29.45 2945
NIFTY Short 1/4/2008 15:24 6261.3 1/7/2008 13:24 6273.35 0.19% -12.05 -1205 1400000
NIFTY Long 1/7/2008 13:24 6273.35 1/8/2008 11:04 6296.3 0.37% 22.95 2295 1200000
NIFTY Short 1/8/2008 11:04 6296.3 1/8/2008 15:14 6295.9 -0.01% 0.4 40
1000000
NIFTY Long 1/8/2008 15:14 6295.9 1/10/2008 11:59 6304.05 0.13% 8.15 815
NIFTY Short 1/10/2008 11:59 6304.05 1/11/2008 14:44 6183.65 -1.91% 120.4 12040 800000
NIFTY Long 1/11/2008 14:44 6183.65 1/14/2008 12:39 6186.35 0.04% 2.7 270 600000
NIFTY Short 1/14/2008 12:39 6186.35 1/14/2008 14:59 6211.75 0.41% -25.4 -2540 400000
NIFTY Long 1/14/2008 14:59 6211.75 1/15/2008 11:04 6165.95 -0.74% -45.8 -4580
NIFTY Short 1/15/2008 11:04 6165.95 1/16/2008 14:49 5896.25 -4.37% 269.7 26970 200000
NIFTY Long 1/16/2008 14:49 5896.25 1/17/2008 14:44 5967.85 1.21% 71.6 7160 0
NIFTY Short 1/17/2008 14:44 5967.85 1/22/2008 11:04 4837.7 -18.94% 1130.15 113015 5
1
NIFTY Long 1/22/2008 11:04 4837.7 1/22/2008 11:54 4516.5 -6.64% -321.2 -32120
NIFTY Short 1/22/2008 11:54 4516.5 1/22/2008 12:39 4789.6 6.05% -273.1 -27310
NIFTY Long 1/22/2008 12:39 4789.6 1/22/2008 13:54 4665.05 -2.60% -124.55 -12455
NIFTY Short 1/22/2008 13:54 4665.05 1/22/2008 14:39 4863 4.24% -197.95 -19795
NIFTY Long 1/22/2008 14:39 4863 1/23/2008 14:14 5235.25 7.65% 372.25 37225
NIFTY Short 1/23/2008 14:14 5235.25 1/24/2008 10:04 5299.9 1.23% -64.65 -6465
NIFTY Long 1/24/2008 10:04 5299.9 1/24/2008 11:19 5220.55 -1.50% -79.35 -7935
NIFTY Short 1/24/2008 11:19 5220.55 1/25/2008 10:04 5221.9 0.03% -1.35 -135
NIFTY Long 1/25/2008 10:04 5221.9 1/28/2008 10:04 5203.9 -0.34% -18 -1800
NIFTY Short 1/28/2008 10:04 5203.9 1/28/2008 13:04 5148.45 -1.07% 55.45 5545
NIFTY Long 1/28/2008 13:04 5148.45 1/29/2008 11:44 5293.65 2.82% 145.2 14520
NIFTY Short 1/29/2008 11:44 5293.65 1/31/2008 11:54 5169.3 -2.35% 124.35 12435
NIFTY Long 1/31/2008 11:54 5169.3 1/31/2008 14:24 5182.2 0.25% 12.9 1290
NIFTY Short 1/31/2008 14:24 5182.2 2/1/2008 10:09 5211.2 0.56% -29 -2900
113750
NIFTY Long 2/1/2008 10:09 5211.2 2/1/2008 11:09 5115.85 -1.83% -95.35 -9535
NIFTY Short 2/1/2008 11:09 5115.85 2/1/2008 13:29 5193.25 1.51% -77.4 -7740
NIFTY Long 2/1/2008 13:29 5193.25 2/4/2008 13:49 5498.25 5.87% 305 30500
NIFTY Short 2/4/2008 13:49 5498.25 2/4/2008 15:24 5475.25 -0.42% 23 2300
NIFTY Long 2/4/2008 15:24 5475.25 2/6/2008 10:04 5269.85 -3.75% -205.4 -20540
NIFTY Short 2/6/2008 10:04 5269.85 2/6/2008 13:49 5318 0.91% -48.15 -4815
NIFTY Long 2/6/2008 13:49 5318 2/7/2008 12:54 5300.95 -0.32% -17.05 -1705
NIFTY Short 2/7/2008 12:54 5300.95 2/8/2008 14:04 5115.25 -3.50% 185.7 18570
NIFTY Long 2/8/2008 14:04 5115.25 2/11/2008 10:04 4993.65 -2.38% -121.6 -12160
NIFTY Short 2/11/2008 10:04 4993.65 2/11/2008 14:04 4912.8 -1.62% 80.85 8085
NIFTY Long 2/11/2008 14:04 4912.8 2/11/2008 15:14 4863.45 -1.00% -49.35 -4935
NIFTY Short 2/11/2008 15:14 4863.45 2/12/2008 13:49 4933.7 1.44% -70.25 -7025
NIFTY Long 2/12/2008 13:49 4933.7 2/12/2008 14:39 4857.15 -1.55% -76.55 -7655
NIFTY Short 2/12/2008 14:39 4857.15 2/13/2008 10:09 4912.45 1.14% -55.3 -5530
NIFTY Long 2/13/2008 10:09 4912.45 2/13/2008 12:09 4929.9 0.36% 17.45 1745
NIFTY Short 2/13/2008 12:09 4929.9 2/13/2008 13:49 4922.5 -0.15% 7.4 740
NIFTY Long 2/13/2008 13:49 4922.5 2/14/2008 14:29 5124.65 4.11% 202.15 20215
NIFTY Short 2/14/2008 14:29 5124.65 2/14/2008 15:09 5182.35 1.13% -57.7 -5770
NIFTY Long 2/14/2008 15:09 5182.35 2/15/2008 10:04 5154.3 -0.54% -28.05 -2805
NIFTY Short 2/15/2008 10:04 5154.3 2/15/2008 12:39 5211.05 1.10% -56.75 -5675
NIFTY Long 2/15/2008 12:39 5211.05 2/18/2008 12:54 5257.65 0.89% 46.6 4660
NIFTY Short 2/18/2008 12:54 5257.65 2/18/2008 14:59 5281.55 0.45% -23.9 -2390
NIFTY Long 2/18/2008 14:59 5281.55 2/19/2008 13:14 5336.75 1.05% 55.2 5520
NIFTY Short 2/19/2008 13:14 5336.75 2/20/2008 14:24 5180.2 -2.93% 156.55 15655
NIFTY Long 2/20/2008 14:24 5180.2 2/20/2008 14:54 5125.1 -1.06% -55.1 -5510
NIFTY Short 2/20/2008 14:54 5125.1 2/21/2008 10:04 5221.8 1.89% -96.7 -9670
NIFTY Long 2/21/2008 10:04 5221.8 2/21/2008 12:24 5197.75 -0.46% -24.05 -2405
NIFTY Short 2/21/2008 12:24 5197.75 2/21/2008 14:54 5175.75 -0.42% 22 2200
NIFTY Long 2/21/2008 14:54 5175.75 2/22/2008 10:04 5118.8 -1.10% -56.95 -5695
NIFTY Short 2/22/2008 10:04 5118.8 2/25/2008 10:14 5139.25 0.40% -20.45 -2045
NIFTY Long 2/25/2008 10:14 5139.25 2/25/2008 10:49 5058.4 -1.57% -80.85 -8085
NIFTY Short 2/25/2008 10:49 5058.4 2/25/2008 13:24 5132.1 1.46% -73.7 -7370
NIFTY Long 2/25/2008 13:24 5132.1 2/27/2008 12:04 5337.1 3.99% 205 20500
NIFTY Short 2/27/2008 12:04 5337.1 2/28/2008 12:29 5270.95 -1.24% 66.15 6615
NIFTY Long 2/28/2008 12:29 5270.95 2/28/2008 14:49 5230.55 -0.77% -40.4 -4040
NIFTY Short 2/28/2008 14:49 5230.55 2/28/2008 15:19 5277.1 0.89% -46.55 -4655
NIFTY Long 2/28/2008 15:19 5277.1 2/29/2008 10:29 5249.55 -0.52% -27.55 -2755
NIFTY Short 2/29/2008 10:29 5249.55 2/29/2008 14:54 5212.8 -0.70% 36.75 3675
NIFTY Long 2/29/2008 14:54 5212.8 3/3/2008 10:04 5064.85 -2.84% -147.95 -14795
-24325
NIFTY Short 3/3/2008 10:04 5064.85 3/3/2008 13:39 5057 -0.15% 7.85 785
NIFTY Long 3/3/2008 13:39 5057 3/3/2008 14:39 4998.85 -1.15% -58.15 -5815
NIFTY Short 3/3/2008 14:39 4998.85 3/4/2008 13:59 4888.65 -2.20% 110.2 11020
NIFTY Long 3/4/2008 13:59 4888.65 3/5/2008 10:09 4859.15 -0.60% -29.5 -2950
NIFTY Short 3/5/2008 10:09 4859.15 3/5/2008 12:49 4895.95 0.76% -36.8 -3680
NIFTY Long 3/5/2008 12:49 4895.95 3/7/2008 10:04 4812.35 -1.71% -83.6 -8360
NIFTY Short 3/7/2008 10:04 4812.35 3/7/2008 15:14 4754.15 -1.21% 58.2 5820
NIFTY Long 3/7/2008 15:14 4754.15 3/10/2008 10:04 4685.3 -1.45% -68.85 -6885
NIFTY Short 3/10/2008 10:04 4685.3 3/10/2008 12:44 4682.45 -0.06% 2.85 285
NIFTY Long 3/10/2008 12:44 4682.45 3/11/2008 13:34 4825 3.04% 142.55 14255
NIFTY Short 3/11/2008 13:34 4825 3/11/2008 15:24 4876.45 1.07% -51.45 -5145
NIFTY Long 3/11/2008 15:24 4876.45 3/12/2008 12:39 4918.75 0.87% 42.3 4230
NIFTY Short 3/12/2008 12:39 4918.75 3/14/2008 10:14 4652.05 -5.42% 266.7 26670
NIFTY Long 3/14/2008 10:14 4652.05 3/14/2008 14:19 4672.85 0.45% 20.8 2080
NIFTY Short 3/14/2008 14:19 4672.85 3/18/2008 10:14 4542.7 -2.79% 130.15 13015
NIFTY Long 3/18/2008 10:14 4542.7 3/18/2008 11:44 4490.8 -1.14% -51.9 -5190
NIFTY Short 3/18/2008 11:44 4490.8 3/18/2008 12:44 4541.5 1.13% -50.7 -5070
NIFTY Long 3/18/2008 12:44 4541.5 3/19/2008 13:24 4622.2 1.78% 80.7 8070
NIFTY Short 3/19/2008 13:24 4622.2 3/24/2008 10:14 4634.75 0.27% -12.55 -1255
NIFTY Long 3/24/2008 10:14 4634.75 3/24/2008 13:04 4568.4 -1.43% -66.35 -6635
NIFTY Short 3/24/2008 13:04 4568.4 3/24/2008 15:04 4587.85 0.43% -19.45 -1945
NIFTY Long 3/24/2008 15:04 4587.85 3/25/2008 14:29 4821.15 5.09% 233.3 23330
NIFTY Short 3/25/2008 14:29 4821.15 3/25/2008 15:09 4870 1.01% -48.85 -4885
NIFTY Long 3/25/2008 15:09 4870 3/26/2008 12:19 4859.5 -0.22% -10.5 -1050
NIFTY Short 3/26/2008 12:19 4859.5 3/26/2008 14:49 4864.45 0.10% -4.95 -495
NIFTY Long 3/26/2008 14:49 4864.45 3/27/2008 10:04 4808.85 -1.14% -55.6 -5560
NIFTY Short 3/27/2008 10:04 4808.85 3/27/2008 13:29 4817.3 0.18% -8.45 -845
NIFTY Long 3/27/2008 13:29 4817.3 3/27/2008 15:14 4813.45 -0.08% -3.85 -385
NIFTY Short 3/27/2008 15:14 4813.45 3/28/2008 12:44 4851.25 0.79% -37.8 -3780
NIFTY Long 3/28/2008 12:44 4851.25 3/31/2008 10:04 4876 0.51% 24.75 2475
NIFTY Short 3/31/2008 10:04 4876 4/1/2008 10:29 4769.35 -2.19% 106.65 10665
52770
NIFTY Long 4/1/2008 10:29 4769.35 4/1/2008 11:34 4701.25 -1.43% -68.1 -6810
NIFTY Short 4/1/2008 11:34 4701.25 4/1/2008 12:59 4709.2 0.17% -7.95 -795
NIFTY Long 4/1/2008 12:59 4709.2 4/2/2008 13:24 4807.5 2.09% 98.3 9830
NIFTY Short 4/2/2008 13:24 4807.5 4/3/2008 12:04 4799.5 -0.17% 8 800
NIFTY Long 4/3/2008 12:04 4799.5 4/3/2008 13:19 4769.3 -0.63% -30.2 -3020
NIFTY Short 4/3/2008 13:19 4769.3 4/7/2008 10:29 4695.45 -1.55% 73.85 7385
NIFTY Long 4/7/2008 10:29 4695.45 4/7/2008 15:04 4758.85 1.35% 63.4 6340
NIFTY Short 4/7/2008 15:04 4758.85 4/8/2008 14:14 4726.4 -0.68% 32.45 3245
NIFTY Long 4/8/2008 14:14 4726.4 4/9/2008 10:04 4679.7 -0.99% -46.7 -4670
NIFTY Short 4/9/2008 10:04 4679.7 4/9/2008 11:34 4745.4 1.40% -65.7 -6570
NIFTY Long 4/9/2008 11:34 4745.4 4/9/2008 12:24 4705.3 -0.85% -40.1 -4010
NIFTY Short 4/9/2008 12:24 4705.3 4/9/2008 14:54 4732.3 0.57% -27 -2700
NIFTY Long 4/9/2008 14:54 4732.3 4/10/2008 14:44 4764.95 0.69% 32.65 3265
NIFTY Short 4/10/2008 14:44 4764.95 4/11/2008 10:04 4782.3 0.36% -17.35 -1735
NIFTY Long 4/11/2008 10:04 4782.3 4/11/2008 14:49 4775.6 -0.14% -6.7 -670
NIFTY Short 4/11/2008 14:49 4775.6 4/15/2008 12:19 4808.8 0.70% -33.2 -3320
NIFTY Long 4/15/2008 12:19 4808.8 4/16/2008 11:09 4894.9 1.79% 86.1 8610
NIFTY Short 4/16/2008 11:09 4894.9 4/17/2008 10:04 4950.45 1.13% -55.55 -5555
NIFTY Long 4/17/2008 10:04 4950.45 4/17/2008 14:04 4947.25 -0.06% -3.2 -320
NIFTY Short 4/17/2008 14:04 4947.25 4/17/2008 15:14 4969.65 0.45% -22.4 -2240
NIFTY Long 4/17/2008 15:14 4969.65 4/21/2008 13:54 5009.35 0.80% 39.7 3970
NIFTY Short 4/21/2008 13:54 5009.35 4/21/2008 15:14 5039.7 0.61% -30.35 -3035
NIFTY Long 4/21/2008 15:14 5039.7 4/22/2008 10:09 5012.55 -0.54% -27.15 -2715
NIFTY Short 4/22/2008 10:09 5012.55 4/22/2008 13:09 5049.1 0.73% -36.55 -3655
NIFTY Long 4/22/2008 13:09 5049.1 4/22/2008 14:59 5043.8 -0.10% -5.3 -530
NIFTY Short 4/22/2008 14:59 5043.8 4/23/2008 13:44 5047.1 0.07% -3.3 -330
NIFTY Long 4/23/2008 13:44 5047.1 4/23/2008 14:44 5025.7 -0.42% -21.4 -2140
NIFTY Short 4/23/2008 14:44 5025.7 4/24/2008 10:09 5049.05 0.46% -23.35 -2335
NIFTY Long 4/24/2008 10:09 5049.05 4/24/2008 13:39 5030.7 -0.36% -18.35 -1835
NIFTY Short 4/24/2008 13:39 5030.7 4/25/2008 10:04 5049.75 0.38% -19.05 -1905
NIFTY Long 4/25/2008 10:04 5049.75 4/25/2008 12:59 5034.85 -0.30% -14.9 -1490
NIFTY Short 4/25/2008 12:59 5034.85 4/25/2008 14:04 5064.35 0.59% -29.5 -2950
NIFTY Long 4/25/2008 14:04 5064.35 4/28/2008 12:49 5099.8 0.70% 35.45 3545
NIFTY Short 4/28/2008 12:49 5099.8 4/29/2008 10:19 5113.2 0.26% -13.4 -1340
NIFTY Long 4/29/2008 10:19 5113.2 4/30/2008 12:14 5188.85 1.48% 75.65 7565
NIFTY Short 4/30/2008 12:14 5188.85 5/2/2008 10:04 5242.5 1.03% -53.65 -5365
-17485
NIFTY Long 5/2/2008 10:04 5242.5 5/2/2008 13:39 5200.7 -0.80% -41.8 -4180
NIFTY Short 5/2/2008 13:39 5200.7 5/2/2008 14:44 5229.1 0.55% -28.4 -2840
NIFTY Long 5/2/2008 14:44 5229.1 5/5/2008 10:24 5202.8 -0.50% -26.3 -2630
NIFTY Short 5/5/2008 10:24 5202.8 5/5/2008 12:19 5250.15 0.91% -47.35 -4735
NIFTY Long 5/5/2008 12:19 5250.15 5/5/2008 13:09 5227.45 -0.43% -22.7 -2270
NIFTY Short 5/5/2008 13:09 5227.45 5/6/2008 13:09 5177.25 -0.96% 50.2 5020
NIFTY Long 5/6/2008 13:09 5177.25 5/6/2008 14:09 5147.1 -0.58% -30.15 -3015
NIFTY Short 5/6/2008 14:09 5147.1 5/7/2008 12:14 5156.9 0.19% -9.8 -980
NIFTY Long 5/7/2008 12:14 5156.9 5/7/2008 12:54 5123.65 -0.64% -33.25 -3325
NIFTY Short 5/7/2008 12:54 5123.65 5/7/2008 14:34 5135.05 0.22% -11.4 -1140
NIFTY Long 5/7/2008 14:34 5135.05 5/8/2008 10:04 5090.95 -0.86% -44.1 -4410
NIFTY Short 5/8/2008 10:04 5090.95 5/12/2008 11:59 4982.5 -2.13% 108.45 10845
NIFTY Long 5/12/2008 11:59 4982.5 5/12/2008 12:19 4924.35 -1.17% -58.15 -5815
NIFTY Short 5/12/2008 12:19 4924.35 5/12/2008 13:49 4979.25 1.11% -54.9 -5490
NIFTY Long 5/12/2008 13:49 4979.25 5/13/2008 13:34 5035.3 1.13% 56.05 5605
NIFTY Short 5/13/2008 13:34 5035.3 5/14/2008 13:29 4983.15 -1.04% 52.15 5215
NIFTY Long 5/14/2008 13:29 4983.15 5/15/2008 12:19 5066.55 1.67% 83.4 8340
NIFTY Short 5/15/2008 12:19 5066.55 5/15/2008 13:54 5087.25 0.41% -20.7 -2070
NIFTY Long 5/15/2008 13:54 5087.25 5/16/2008 13:34 5126.55 0.77% 39.3 3930
NIFTY Short 5/16/2008 13:34 5126.55 5/16/2008 14:49 5161.15 0.67% -34.6 -3460
NIFTY Long 5/16/2008 14:49 5161.15 5/20/2008 10:04 5121 -0.78% -40.15 -4015
NIFTY Short 5/20/2008 10:04 5121 5/20/2008 15:19 5111.1 -0.19% 9.9 990
NIFTY Long 5/20/2008 15:19 5111.1 5/21/2008 10:04 5063.4 -0.93% -47.7 -4770
NIFTY Short 5/21/2008 10:04 5063.4 5/21/2008 12:14 5085.25 0.43% -21.85 -2185
NIFTY Long 5/21/2008 12:14 5085.25 5/22/2008 10:04 5054.65 -0.60% -30.6 -3060
NIFTY Short 5/22/2008 10:04 5054.65 5/22/2008 14:24 5048.2 -0.13% 6.45 645
NIFTY Long 5/22/2008 14:24 5048.2 5/23/2008 12:59 5005 -0.86% -43.2 -4320
NIFTY Short 5/23/2008 12:59 5005 5/26/2008 11:49 4910.45 -1.89% 94.55 9455
NIFTY Long 5/26/2008 11:49 4910.45 5/26/2008 13:44 4881.6 -0.59% -28.85 -2885
NIFTY Short 5/26/2008 13:44 4881.6 5/26/2008 14:39 4896.55 0.31% -14.95 -1495
NIFTY Long 5/26/2008 14:39 4896.55 5/26/2008 15:14 4865.9 -0.63% -30.65 -3065
NIFTY Short 5/26/2008 15:14 4865.9 5/27/2008 10:29 4918.35 1.08% -52.45 -5245
NIFTY Long 5/27/2008 10:29 4918.35 5/27/2008 13:24 4910.9 -0.15% -7.45 -745
NIFTY Short 5/27/2008 13:24 4910.9 5/28/2008 14:09 4878.95 -0.65% 31.95 3195
NIFTY Long 5/28/2008 14:09 4878.95 5/29/2008 13:19 4905.4 0.54% 26.45 2645
NIFTY Short 5/29/2008 13:19 4905.4 5/30/2008 10:09 4897.05 -0.17% 8.35 835
NIFTY Long 5/30/2008 10:09 4897.05 5/30/2008 13:19 4858.05 -0.80% -39 -3900
NIFTY Short 5/30/2008 13:19 4858.05 5/30/2008 14:54 4875.1 0.35% -17.05 -1705
NIFTY Long 5/30/2008 14:54 4875.1 6/2/2008 12:09 4874.3 -0.02% -0.8 -80
-27110
NIFTY Short 6/2/2008 12:09 4874.3 6/3/2008 13:09 4687.1 -3.84% 187.2 18720
NIFTY Long 6/3/2008 13:09 4687.1 6/4/2008 11:09 4663.55 -0.50% -23.55 -2355
NIFTY Short 6/4/2008 11:09 4663.55 6/4/2008 12:24 4703.2 0.85% -39.65 -3965
NIFTY Long 6/4/2008 12:24 4703.2 6/4/2008 13:39 4650.9 -1.11% -52.3 -5230
NIFTY Short 6/4/2008 13:39 4650.9 6/5/2008 11:34 4619.95 -0.67% 30.95 3095
NIFTY Long 6/5/2008 11:34 4619.95 6/5/2008 12:54 4582.7 -0.81% -37.25 -3725
NIFTY Short 6/5/2008 12:54 4582.7 6/5/2008 13:34 4610.65 0.61% -27.95 -2795
NIFTY Long 6/5/2008 13:34 4610.65 6/6/2008 14:04 4674.65 1.39% 64 6400
NIFTY Short 6/6/2008 14:04 4674.65 6/9/2008 12:34 4481.15 -4.14% 193.5 19350
NIFTY Long 6/9/2008 12:34 4481.15 6/10/2008 10:04 4460.1 -0.47% -21.05 -2105
NIFTY Short 6/10/2008 10:04 4460.1 6/10/2008 15:04 4439.1 -0.47% 21 2100
NIFTY Long 6/10/2008 15:04 4439.1 6/11/2008 12:24 4497.7 1.32% 58.6 5860
NIFTY Short 6/11/2008 12:24 4497.7 6/12/2008 9:59 4466.85 -0.69% 30.85 3085
NIFTY Long 6/12/2008 9:59 4466.85 6/12/2008 10:04 4426.45 -0.90% -40.4 -4040
NIFTY Short 6/12/2008 10:04 4426.45 6/12/2008 12:34 4438.8 0.28% -12.35 -1235
NIFTY Long 6/12/2008 12:34 4438.8 6/13/2008 12:09 4492.1 1.20% 53.3 5330
NIFTY Short 6/13/2008 12:09 4492.1 6/16/2008 10:04 4593.05 2.25% -100.95 -10095
NIFTY Long 6/16/2008 10:04 4593.05 6/16/2008 12:04 4582.8 -0.22% -10.25 -1025
NIFTY Short 6/16/2008 12:04 4582.8 6/17/2008 11:29 4590.1 0.16% -7.3 -730
NIFTY Long 6/17/2008 11:29 4590.1 6/18/2008 12:39 4643.35 1.16% 53.25 5325
NIFTY Short 6/18/2008 12:39 4643.35 6/23/2008 12:59 4300.1 -7.39% 343.25 34325
NIFTY Long 6/23/2008 12:59 4300.1 6/23/2008 14:49 4258.8 -0.96% -41.3 -4130
NIFTY Short 6/23/2008 14:49 4258.8 6/25/2008 14:14 4238.95 -0.47% 19.85 1985
NIFTY Long 6/25/2008 14:14 4238.95 6/26/2008 12:14 4234.65 -0.10% -4.3 -430
NIFTY Short 6/26/2008 12:14 4234.65 6/26/2008 13:39 4276.7 0.99% -42.05 -4205
NIFTY Long 6/26/2008 13:39 4276.7 6/26/2008 14:24 4256.9 -0.46% -19.8 -1980
NIFTY Short 6/26/2008 14:24 4256.9 6/26/2008 15:09 4306.6 1.17% -49.7 -4970
NIFTY Long 6/26/2008 15:09 4306.6 6/27/2008 10:04 4176.65 -3.02% -129.95 -12995
NIFTY Short 6/27/2008 10:04 4176.65 6/27/2008 12:14 4178.95 0.06% -2.3 -230
NIFTY Long 6/27/2008 12:14 4178.95 6/27/2008 13:14 4162 -0.41% -16.95 -1695
NIFTY Short 6/27/2008 13:14 4162 7/1/2008 10:59 4060.2 -2.45% 101.8 10180
47820
NIFTY Long 7/1/2008 10:59 4060.2 7/1/2008 12:14 3990.2 -1.72% -70 -7000
NIFTY Short 7/1/2008 12:14 3990.2 7/2/2008 10:09 3953.55 -0.92% 36.65 3665
NIFTY Long 7/2/2008 10:09 3953.55 7/3/2008 10:04 4005.45 1.31% 51.9 5190
NIFTY Short 7/3/2008 10:04 4005.45 7/3/2008 13:54 3922.7 -2.07% 82.75 8275
NIFTY Long 7/3/2008 13:54 3922.7 7/4/2008 12:09 3930.25 0.19% 7.55 755
NIFTY Short 7/4/2008 12:09 3930.25 7/4/2008 12:44 4011.6 2.07% -81.35 -8135
NIFTY Long 7/4/2008 12:44 4011.6 7/7/2008 12:14 4075.9 1.60% 64.3 6430
NIFTY Short 7/7/2008 12:14 4075.9 7/8/2008 12:24 3950.25 -3.08% 125.65 12565
NIFTY Long 7/8/2008 12:24 3950.25 7/10/2008 11:49 4126.9 4.47% 176.65 17665
NIFTY Short 7/10/2008 11:49 4126.9 7/10/2008 14:39 4152.35 0.62% -25.45 -2545
NIFTY Long 7/10/2008 14:39 4152.35 7/11/2008 12:19 4132.4 -0.48% -19.95 -1995
NIFTY Short 7/11/2008 12:19 4132.4 7/14/2008 13:04 4077.55 -1.33% 54.85 5485
NIFTY Long 7/14/2008 13:04 4077.55 7/14/2008 14:39 4054.95 -0.55% -22.6 -2260
NIFTY Short 7/14/2008 14:39 4054.95 7/16/2008 10:04 3886.3 -4.16% 168.65 16865
NIFTY Long 7/16/2008 10:04 3886.3 7/16/2008 11:54 3848.75 -0.97% -37.55 -3755
NIFTY Short 7/16/2008 11:54 3848.75 7/17/2008 10:04 3946.55 2.54% -97.8 -9780
NIFTY Long 7/17/2008 10:04 3946.55 7/17/2008 13:44 3908.35 -0.97% -38.2 -3820
NIFTY Short 7/17/2008 13:44 3908.35 7/17/2008 14:39 3935.25 0.69% -26.9 -2690
NIFTY Long 7/17/2008 14:39 3935.25 7/21/2008 13:09 4089.25 3.91% 154 15400
NIFTY Short 7/21/2008 13:09 4089.25 7/21/2008 14:59 4144.5 1.35% -55.25 -5525
NIFTY Long 7/21/2008 14:59 4144.5 7/22/2008 12:54 4224.5 1.93% 80 8000
NIFTY Short 7/22/2008 12:54 4224.5 7/22/2008 15:19 4243.75 0.46% -19.25 -1925
NIFTY Long 7/22/2008 15:19 4243.75 7/24/2008 10:59 4454.9 4.98% 211.15 21115
NIFTY Short 7/24/2008 10:59 4454.9 7/24/2008 15:09 4449.1 -0.13% 5.8 580
NIFTY Long 7/24/2008 15:09 4449.1 7/25/2008 10:04 4342.75 -2.39% -106.35 -10635
NIFTY Short 7/25/2008 10:04 4342.75 7/25/2008 13:39 4357.15 0.33% -14.4 -1440
NIFTY Long 7/25/2008 13:39 4357.15 7/25/2008 14:34 4333.65 -0.54% -23.5 -2350
NIFTY Short 7/25/2008 14:34 4333.65 7/28/2008 12:39 4352 0.42% -18.35 -1835
NIFTY Long 7/28/2008 12:39 4352 7/28/2008 13:19 4317.2 -0.80% -34.8 -3480
NIFTY Short 7/28/2008 13:19 4317.2 7/30/2008 10:04 4249.65 -1.56% 67.55 6755
NIFTY Long 7/30/2008 10:04 4249.65 7/31/2008 12:54 4307.8 1.37% 58.15 5815
NIFTY Short 7/31/2008 12:54 4307.8 7/31/2008 15:09 4334.85 0.63% -27.05 -2705
NIFTY Long 7/31/2008 15:09 4334.85 8/1/2008 10:04 4268.1 -1.54% -66.75 -6675
56010
NIFTY Short 8/1/2008 10:04 4268.1 8/1/2008 11:39 4307 0.91% -38.9 -3890
NIFTY Long 8/1/2008 11:39 4307 8/4/2008 12:04 4400.2 2.16% 93.2 9320
NIFTY Short 8/4/2008 12:04 4400.2 8/4/2008 13:44 4416.3 0.37% -16.1 -1610
NIFTY Long 8/4/2008 13:44 4416.3 8/4/2008 14:54 4387.5 -0.65% -28.8 -2880
NIFTY Short 8/4/2008 14:54 4387.5 8/5/2008 13:49 4440.95 1.22% -53.45 -5345
NIFTY Long 8/5/2008 13:49 4440.95 8/6/2008 12:54 4563.35 2.76% 122.4 12240
NIFTY Short 8/6/2008 12:54 4563.35 8/6/2008 14:14 4593.65 0.66% -30.3 -3030
NIFTY Long 8/6/2008 14:14 4593.65 8/6/2008 14:59 4535.1 -1.27% -58.55 -5855
NIFTY Short 8/6/2008 14:59 4535.1 8/7/2008 13:19 4561.3 0.58% -26.2 -2620
NIFTY Long 8/7/2008 13:19 4561.3 8/7/2008 14:39 4531.85 -0.65% -29.45 -2945
NIFTY Short 8/7/2008 14:39 4531.85 8/8/2008 14:09 4511.25 -0.45% 20.6 2060
NIFTY Long 8/8/2008 14:09 4511.25 8/11/2008 12:44 4582.6 1.58% 71.35 7135
NIFTY Short 8/11/2008 12:44 4582.6 8/11/2008 15:04 4617.55 0.76% -34.95 -3495
NIFTY Long 8/11/2008 15:04 4617.55 8/12/2008 11:09 4572.15 -0.98% -45.4 -4540
NIFTY Short 8/12/2008 11:09 4572.15 8/12/2008 14:34 4567.25 -0.11% 4.9 490
NIFTY Long 8/12/2008 14:34 4567.25 8/13/2008 10:04 4499.85 -1.48% -67.4 -6740
NIFTY Short 8/13/2008 10:04 4499.85 8/13/2008 12:09 4566.65 1.48% -66.8 -6680
NIFTY Long 8/13/2008 12:09 4566.65 8/13/2008 13:34 4523.75 -0.94% -42.9 -4290
NIFTY Short 8/13/2008 13:34 4523.75 8/14/2008 13:24 4472.3 -1.14% 51.45 5145
NIFTY Long 8/14/2008 13:24 4472.3 8/14/2008 14:49 4441.85 -0.68% -30.45 -3045
NIFTY Short 8/14/2008 14:49 4441.85 8/19/2008 14:34 4349.9 -2.07% 91.95 9195
NIFTY Long 8/19/2008 14:34 4349.9 8/20/2008 15:19 4404.75 1.26% 54.85 5485
NIFTY Short 8/20/2008 15:19 4404.75 8/22/2008 12:29 4301.9 -2.33% 102.85 10285
NIFTY Long 8/22/2008 12:29 4301.9 8/25/2008 12:49 4364.65 1.46% 62.75 6275
NIFTY Short 8/25/2008 12:49 4364.65 8/26/2008 12:44 4311.7 -1.21% 52.95 5295
NIFTY Long 8/26/2008 12:44 4311.7 8/27/2008 14:39 4314.95 0.08% 3.25 325
NIFTY Short 8/27/2008 14:39 4314.95 8/29/2008 10:04 4294.65 -0.47% 20.3 2030
NIFTY Long 8/29/2008 10:04 4294.65 9/1/2008 10:04 4315.8 0.49% 21.15 2115
20430
NIFTY Short 9/1/2008 10:04 4315.8 9/1/2008 14:14 4315.3 -0.01% 0.5 50
NIFTY Long 9/1/2008 14:14 4315.3 9/4/2008 10:04 4456.15 3.26% 140.85 14085
NIFTY Short 9/4/2008 10:04 4456.15 9/4/2008 12:14 4465.85 0.22% -9.7 -970
NIFTY Long 9/4/2008 12:14 4465.85 9/4/2008 13:19 4442.25 -0.53% -23.6 -2360
NIFTY Short 9/4/2008 13:19 4442.25 9/5/2008 12:59 4364.7 -1.75% 77.55 7755
NIFTY Long 9/5/2008 12:59 4364.7 9/5/2008 14:24 4346.9 -0.41% -17.8 -1780
NIFTY Short 9/5/2008 14:24 4346.9 9/8/2008 10:04 4521.65 4.02% -174.75 -17475
NIFTY Long 9/8/2008 10:04 4521.65 9/8/2008 14:54 4489.85 -0.70% -31.8 -3180
NIFTY Short 9/8/2008 14:54 4489.85 9/9/2008 13:09 4456.1 -0.75% 33.75 3375
NIFTY Long 9/9/2008 13:09 4456.1 9/9/2008 15:24 4460.85 0.11% 4.75 475
NIFTY Short 9/9/2008 15:24 4460.85 9/12/2008 12:14 4278.9 -4.08% 181.95 18195
NIFTY Long 9/12/2008 12:14 4278.9 9/12/2008 14:24 4257.8 -0.49% -21.1 -2110
NIFTY Short 9/12/2008 14:24 4257.8 9/15/2008 13:24 4024.35 -5.48% 233.45 23345
NIFTY Long 9/15/2008 13:24 4024.35 9/16/2008 10:04 3985.5 -0.97% -38.85 -3885
NIFTY Short 9/16/2008 10:04 3985.5 9/16/2008 12:29 3996.6 0.28% -11.1 -1110
NIFTY Long 9/16/2008 12:29 3996.6 9/17/2008 10:29 4034.55 0.95% 37.95 3795
NIFTY Short 9/17/2008 10:29 4034.55 9/17/2008 12:54 4069.3 0.86% -34.75 -3475
NIFTY Long 9/17/2008 12:54 4069.3 9/17/2008 13:24 4033.3 -0.88% -36 -3600
NIFTY Short 9/17/2008 13:24 4033.3 9/18/2008 12:09 3912.9 -2.99% 120.4 12040
NIFTY Long 9/18/2008 12:09 3912.9 9/22/2008 12:54 4232.5 8.17% 319.6 31960
NIFTY Short 9/22/2008 12:54 4232.5 9/25/2008 10:04 4159.8 -1.72% 72.7 7270
NIFTY Long 9/25/2008 10:04 4159.8 9/25/2008 12:29 4096.5 -1.52% -63.3 -6330
NIFTY Short 9/25/2008 12:29 4096.5 9/25/2008 14:49 4117.55 0.51% -21.05 -2105
NIFTY Long 9/25/2008 14:49 4117.55 9/26/2008 10:04 4072.5 -1.09% -45.05 -4505
NIFTY Short 9/26/2008 10:04 4072.5 9/29/2008 15:04 3852.45 -5.40% 220.05 22005
NIFTY Long 9/29/2008 15:04 3852.45 9/30/2008 10:09 3785.75 -1.73% -66.7 -6670
NIFTY Short 9/30/2008 10:09 3785.75 9/30/2008 12:34 3861.8 2.01% -76.05 -7605
NIFTY Long 9/30/2008 12:34 3861.8 10/1/2008 10:04 3914 1.35% 52.2 5220
82410
NIFTY Short 10/1/2008 10:04 3914 10/1/2008 12:24 3916.25 0.06% -2.25 -225
NIFTY Long 10/1/2008 12:24 3916.25 10/1/2008 15:24 3946.5 0.77% 30.25 3025
NIFTY Short 10/1/2008 15:24 3946.5 10/7/2008 10:04 3695.75 -6.35% 250.75 25075
NIFTY Long 10/7/2008 10:04 3695.75 10/7/2008 11:04 3645.9 -1.35% -49.85 -4985
NIFTY Short 10/7/2008 11:04 3645.9 10/7/2008 13:04 3684.35 1.05% -38.45 -3845
NIFTY Long 10/7/2008 13:04 3684.35 10/7/2008 13:49 3567.8 -3.16% -116.55 -11655
NIFTY Short 10/7/2008 13:49 3567.8 10/8/2008 12:39 3447.45 -3.37% 120.35 12035
NIFTY Long 10/8/2008 12:39 3447.45 10/10/2008 10:04 3297.05 -4.36% -150.4 -15040
NIFTY Short 10/10/2008 10:04 3297.05 10/10/2008 13:49 3302.75 0.17% -5.7 -570
NIFTY Long 10/10/2008 13:49 3302.75 10/10/2008 15:09 3281.6 -0.64% -21.15 -2115
NIFTY Short 10/10/2008 15:09 3281.6 10/13/2008 10:04 3378.15 2.94% -96.55 -9655
NIFTY Long 10/13/2008 10:04 3378.15 10/13/2008 14:54 3472.45 2.79% 94.3 9430
NIFTY Short 10/13/2008 14:54 3472.45 10/14/2008 10:04 3631.45 4.58% -159 -15900
NIFTY Long 10/14/2008 10:04 3631.45 10/14/2008 12:14 3602.4 -0.80% -29.05 -2905
NIFTY Short 10/14/2008 12:14 3602.4 10/16/2008 13:09 3181.8 -11.68% 420.6 42060
NIFTY Long 10/16/2008 13:09 3181.8 10/17/2008 13:09 3224.45 1.34% 42.65 4265
NIFTY Short 10/17/2008 13:09 3224.45 10/20/2008 10:24 3156.65 -2.10% 67.8 6780
NIFTY Long 10/20/2008 10:24 3156.65 10/20/2008 13:29 3143.55 -0.41% -13.1 -1310
NIFTY Short 10/20/2008 13:29 3143.55 10/21/2008 10:49 3162.85 0.61% -19.3 -1930
NIFTY Long 10/21/2008 10:49 3162.85 10/21/2008 12:34 3180.05 0.54% 17.2 1720
NIFTY Short 10/21/2008 12:34 3180.05 10/21/2008 13:44 3229.2 1.55% -49.15 -4915
NIFTY Long 10/21/2008 13:44 3229.2 10/22/2008 10:04 3177 -1.62% -52.2 -5220
NIFTY Short 10/22/2008 10:04 3177 10/22/2008 13:34 3130.2 -1.47% 46.8 4680
NIFTY Long 10/22/2008 13:34 3130.2 10/22/2008 14:34 3083.15 -1.50% -47.05 -4705
NIFTY Short 10/22/2008 14:34 3083.15 10/23/2008 13:49 3016.8 -2.15% 66.35 6635
NIFTY Long 10/23/2008 13:49 3016.8 10/23/2008 14:54 2965.7 -1.69% -51.1 -5110
NIFTY Short 10/23/2008 14:54 2965.7 10/27/2008 13:54 2349.7 -20.77% 616 61600
NIFTY Long 10/27/2008 13:54 2349.7 10/29/2008 14:34 2673.8 13.79% 324.1 32410
NIFTY Short 10/29/2008 14:34 2673.8 10/31/2008 10:04 2828.75 5.80% -154.95 -15495
NIFTY Long 10/31/2008 10:04 2828.75 10/31/2008 12:29 2841.3 0.44% 12.55 1255
NIFTY Short 10/31/2008 12:29 2841.3 10/31/2008 15:14 2877.6 1.28% -36.3 -3630
NIFTY Long 10/31/2008 15:14 2877.6 11/3/2008 12:19 2983.15 3.67% 105.55 10555
112315
NIFTY Short 11/3/2008 12:19 2983.15 11/3/2008 14:59 3023.4 1.35% -40.25 -4025
NIFTY Long 11/3/2008 14:59 3023.4 11/4/2008 10:09 2988.9 -1.14% -34.5 -3450
NIFTY Short 11/4/2008 10:09 2988.9 11/4/2008 11:39 3060.35 2.39% -71.45 -7145
NIFTY Long 11/4/2008 11:39 3060.35 11/5/2008 10:49 3119.25 1.92% 58.9 5890
NIFTY Short 11/5/2008 10:49 3119.25 11/6/2008 13:54 2921.95 -6.33% 197.3 19730
NIFTY Long 11/6/2008 13:54 2921.95 11/6/2008 15:04 2896.95 -0.86% -25 -2500
NIFTY Short 11/6/2008 15:04 2896.95 11/7/2008 12:49 2941 1.52% -44.05 -4405
NIFTY Long 11/7/2008 12:49 2941 11/11/2008 10:04 3107.8 5.67% 166.8 16680
NIFTY Short 11/11/2008 10:04 3107.8 11/12/2008 10:54 2947.9 -5.15% 159.9 15990
NIFTY Long 11/12/2008 10:54 2947.9 11/12/2008 13:59 2886.45 -2.08% -61.45 -6145
NIFTY Short 11/12/2008 13:59 2886.45 11/14/2008 10:04 2904.4 0.62% -17.95 -1795
NIFTY Long 11/14/2008 10:04 2904.4 11/14/2008 12:24 2807.1 -3.35% -97.3 -9730
NIFTY Short 11/14/2008 12:24 2807.1 11/14/2008 13:24 2855.95 1.74% -48.85 -4885
NIFTY Long 11/14/2008 13:24 2855.95 11/14/2008 13:54 2795.4 -2.12% -60.55 -6055
NIFTY Short 11/14/2008 13:54 2795.4 11/17/2008 14:24 2743.9 -1.84% 51.5 5150
NIFTY Long 11/17/2008 14:24 2743.9 11/18/2008 10:04 2720.35 -0.86% -23.55 -2355
NIFTY Short 11/18/2008 10:04 2720.35 11/18/2008 13:39 2728.35 0.29% -8 -800
NIFTY Long 11/18/2008 13:39 2728.35 11/18/2008 14:19 2696.4 -1.17% -31.95 -3195
NIFTY Short 11/18/2008 14:19 2696.4 11/19/2008 10:14 2734.05 1.40% -37.65 -3765
NIFTY Long 11/19/2008 10:14 2734.05 11/19/2008 13:29 2725.85 -0.30% -8.2 -820
NIFTY Short 11/19/2008 13:29 2725.85 11/20/2008 12:59 2552.25 -6.37% 173.6 17360
NIFTY Long 11/20/2008 12:59 2552.25 11/21/2008 12:59 2621.3 2.71% 69.05 6905
NIFTY Short 11/21/2008 12:59 2621.3 11/21/2008 14:44 2625.95 0.18% -4.65 -465
NIFTY Long 11/21/2008 14:44 2625.95 11/24/2008 14:19 2644.35 0.70% 18.4 1840
NIFTY Short 11/24/2008 14:19 2644.35 11/24/2008 14:49 2696.4 1.97% -52.05 -5205
NIFTY Long 11/24/2008 14:49 2696.4 11/25/2008 12:59 2733.15 1.36% 36.75 3675
NIFTY Short 11/25/2008 12:59 2733.15 11/26/2008 13:24 2695.9 -1.36% 37.25 3725
NIFTY Long 11/26/2008 13:24 2695.9 11/28/2008 12:29 2708 0.45% 12.1 1210
NIFTY Short 11/28/2008 12:29 2708 11/28/2008 12:54 2744.45 1.35% -36.45 -3645
NIFTY Long 11/28/2008 12:54 2744.45 12/1/2008 13:49 2778.45 1.24% 34 3400
31170
NIFTY Short 12/1/2008 13:49 2778.45 12/2/2008 14:24 2634.85 -5.17% 143.6 14360
NIFTY Long 12/2/2008 14:24 2634.85 12/3/2008 13:44 2635.2 0.01% 0.35 35
NIFTY Short 12/3/2008 13:44 2635.2 12/4/2008 10:14 2667.55 1.23% -32.35 -3235
NIFTY Long 12/4/2008 10:14 2667.55 12/5/2008 11:19 2773.35 3.97% 105.8 10580
NIFTY Short 12/5/2008 11:19 2773.35 12/8/2008 10:04 2824.75 1.85% -51.4 -5140
NIFTY Long 12/8/2008 10:04 2824.75 12/8/2008 14:54 2816.55 -0.29% -8.2 -820
NIFTY Short 12/8/2008 14:54 2816.55 12/10/2008 10:04 2835.05 0.66% -18.5 -1850
NIFTY Long 12/10/2008 10:04 2835.05 12/10/2008 14:29 2873.15 1.34% 38.1 3810
NIFTY Short 12/10/2008 14:29 2873.15 12/10/2008 14:49 2917.55 1.55% -44.4 -4440
NIFTY Long 12/10/2008 14:49 2917.55 12/11/2008 13:39 2895.3 -0.76% -22.25 -2225
NIFTY Short 12/11/2008 13:39 2895.3 12/11/2008 15:14 2917.5 0.77% -22.2 -2220
NIFTY Long 12/11/2008 15:14 2917.5 12/12/2008 10:04 2827.1 -3.10% -90.4 -9040
NIFTY Short 12/12/2008 10:04 2827.1 12/12/2008 12:49 2858.4 1.11% -31.3 -3130
NIFTY Long 12/12/2008 12:49 2858.4 12/15/2008 12:49 2968.9 3.87% 110.5 11050
NIFTY Short 12/15/2008 12:49 2968.9 12/15/2008 14:14 3011.05 1.42% -42.15 -4215
NIFTY Long 12/15/2008 14:14 3011.05 12/15/2008 14:44 2956.1 -1.82% -54.95 -5495
NIFTY Short 12/15/2008 14:44 2956.1 12/16/2008 12:04 3016.4 2.04% -60.3 -6030
NIFTY Long 12/16/2008 12:04 3016.4 12/16/2008 13:04 2995.05 -0.71% -21.35 -2135
NIFTY Short 12/16/2008 13:04 2995.05 12/16/2008 14:44 3014.9 0.66% -19.85 -1985
NIFTY Long 12/16/2008 14:44 3014.9 12/17/2008 10:29 3011.85 -0.10% -3.05 -305
NIFTY Short 12/17/2008 10:29 3011.85 12/18/2008 11:59 2969.3 -1.41% 42.55 4255
NIFTY Long 12/18/2008 11:59 2969.3 12/19/2008 13:09 3050.6 2.74% 81.3 8130
NIFTY Short 12/19/2008 13:09 3050.6 12/19/2008 14:14 3087.8 1.22% -37.2 -3720
NIFTY Long 12/19/2008 14:14 3087.8 12/22/2008 13:49 3060.1 -0.90% -27.7 -2770
NIFTY Short 12/22/2008 13:49 3060.1 12/23/2008 13:44 3001 -1.93% 59.1 5910
NIFTY Long 12/23/2008 13:44 3001 12/23/2008 14:19 2962.7 -1.28% -38.3 -3830
NIFTY Short 12/23/2008 14:19 2962.7 12/26/2008 10:09 2952.2 -0.35% 10.5 1050
NIFTY Long 12/26/2008 10:09 2952.2 12/26/2008 12:39 2935.45 -0.57% -16.75 -1675
NIFTY Short 12/26/2008 12:39 2935.45 12/29/2008 12:14 2845.25 -3.07% 90.2 9020
NIFTY Long 12/29/2008 12:14 2845.25 12/30/2008 15:29 2961.25 4.08% 116 11600
NIFTY Short 12/30/2008 15:29 2961.25 1/1/2009 10:04 2985.8 0.83% -24.55 -2455
13085
NIFTY Long 1/1/2009 10:04 2985.8 1/2/2009 11:59 3027.85 1.41% 42.05 4205
NIFTY Short 1/2/2009 11:59 3027.85 1/2/2009 13:59 3069.6 1.38% -41.75 -4175
NIFTY Long 1/2/2009 13:59 3069.6 1/2/2009 15:09 3041.8 -0.91% -27.8 -2780
NIFTY Short 1/2/2009 15:09 3041.8 1/5/2009 10:04 3083 1.35% -41.2 -4120
NIFTY Long 1/5/2009 10:04 3083 1/6/2009 13:49 3113.25 0.98% 30.25 3025
NIFTY Short 1/6/2009 13:49 3113.25 1/6/2009 15:19 3112.5 -0.02% 0.75 75
NIFTY Long 1/6/2009 15:19 3112.5 1/7/2009 11:24 3087.75 -0.80% -24.75 -2475
NIFTY Short 1/7/2009 11:24 3087.75 1/9/2009 13:54 2874.85 -6.89% 212.9 21290
NIFTY Long 1/9/2009 13:54 2874.85 1/12/2009 10:09 2825.35 -1.72% -49.5 -4950
NIFTY Short 1/12/2009 10:09 2825.35 1/13/2009 10:34 2794.9 -1.08% 30.45 3045
NIFTY Long 1/13/2009 10:34 2794.9 1/13/2009 13:39 2754 -1.46% -40.9 -4090
NIFTY Short 1/13/2009 13:39 2754 1/14/2009 10:04 2795.35 1.50% -41.35 -4135
NIFTY Long 1/14/2009 10:04 2795.35 1/14/2009 13:04 2805.25 0.35% 9.9 990
NIFTY Short 1/14/2009 13:04 2805.25 1/14/2009 15:14 2828.8 0.84% -23.55 -2355
NIFTY Long 1/14/2009 15:14 2828.8 1/15/2009 10:04 2717.25 -3.94% -111.55 -11155
NIFTY Short 1/15/2009 10:04 2717.25 1/15/2009 13:09 2750.9 1.24% -33.65 -3365
NIFTY Long 1/15/2009 13:09 2750.9 1/15/2009 14:24 2720.8 -1.09% -30.1 -3010
NIFTY Short 1/15/2009 14:24 2720.8 1/16/2009 10:04 2759.2 1.41% -38.4 -3840
NIFTY Long 1/16/2009 10:04 2759.2 1/19/2009 15:29 2838.55 2.88% 79.35 7935
NIFTY Short 1/19/2009 15:29 2838.55 1/20/2009 14:39 2784.95 -1.89% 53.6 5360
NIFTY Long 1/20/2009 14:39 2784.95 1/21/2009 10:04 2758.05 -0.97% -26.9 -2690
NIFTY Short 1/21/2009 10:04 2758.05 1/21/2009 14:04 2766.4 0.30% -8.35 -835
NIFTY Long 1/21/2009 14:04 2766.4 1/21/2009 14:54 2732.45 -1.23% -33.95 -3395
NIFTY Short 1/21/2009 14:54 2732.45 1/22/2009 10:04 2737.9 0.20% -5.45 -545
NIFTY Long 1/22/2009 10:04 2737.9 1/22/2009 13:54 2699.9 -1.39% -38 -3800
NIFTY Short 1/22/2009 13:54 2699.9 1/22/2009 15:04 2729.6 1.10% -29.7 -2970
NIFTY Long 1/22/2009 15:04 2729.6 1/23/2009 12:44 2687.75 -1.53% -41.85 -4185
NIFTY Short 1/23/2009 12:44 2687.75 1/27/2009 10:04 2725.4 1.40% -37.65 -3765
NIFTY Long 1/27/2009 10:04 2725.4 1/29/2009 11:09 2833.95 3.98% 108.55 10855
NIFTY Short 1/29/2009 11:09 2833.95 1/29/2009 15:09 2828.65 -0.19% 5.3 530
NIFTY Long 1/29/2009 15:09 2828.65 1/30/2009 10:04 2782.65 -1.63% -46 -4600
NIFTY Short 1/30/2009 10:04 2782.65 1/30/2009 12:19 2834.6 1.87% -51.95 -5195
NIFTY Long 1/30/2009 12:19 2834.6 2/2/2009 10:04 2839.1 0.16% 4.5 450
-24670
NIFTY Short 2/2/2009 10:04 2839.1 2/3/2009 10:04 2807.65 -1.11% 31.45 3145
NIFTY Long 2/3/2009 10:04 2807.65 2/3/2009 11:29 2762.4 -1.61% -45.25 -4525
NIFTY Short 2/3/2009 11:29 2762.4 2/3/2009 12:59 2797.45 1.27% -35.05 -3505
NIFTY Long 2/3/2009 12:59 2797.45 2/3/2009 15:09 2781 -0.59% -16.45 -1645
NIFTY Short 2/3/2009 15:09 2781 2/4/2009 10:29 2828 1.69% -47 -4700
NIFTY Long 2/4/2009 10:29 2828 2/4/2009 13:39 2817.6 -0.37% -10.4 -1040
NIFTY Short 2/4/2009 13:39 2817.6 2/5/2009 14:29 2779.5 -1.35% 38.1 3810
NIFTY Long 2/5/2009 14:29 2779.5 2/6/2009 12:54 2821 1.49% 41.5 4150
NIFTY Short 2/6/2009 12:54 2821 2/6/2009 13:24 2839.85 0.67% -18.85 -1885
NIFTY Long 2/6/2009 13:24 2839.85 2/6/2009 14:44 2831.9 -0.28% -7.95 -795
NIFTY Short 2/6/2009 14:44 2831.9 2/9/2009 10:24 2857.9 0.92% -26 -2600
NIFTY Long 2/9/2009 10:24 2857.9 2/10/2009 13:39 2931.9 2.59% 74 7400
NIFTY Short 2/10/2009 13:39 2931.9 2/10/2009 15:14 2939.75 0.27% -7.85 -785
NIFTY Long 2/10/2009 15:14 2939.75 2/11/2009 10:04 2894.25 -1.55% -45.5 -4550
NIFTY Short 2/11/2009 10:04 2894.25 2/11/2009 13:39 2912.15 0.62% -17.9 -1790
NIFTY Long 2/11/2009 13:39 2912.15 2/12/2009 10:14 2909.5 -0.09% -2.65 -265
NIFTY Short 2/12/2009 10:14 2909.5 2/13/2009 10:04 2935.6 0.90% -26.1 -2610
NIFTY Long 2/13/2009 10:04 2935.6 2/13/2009 11:54 2934.2 -0.05% -1.4 -140
NIFTY Short 2/13/2009 11:54 2934.2 2/13/2009 13:59 2953.2 0.65% -19 -1900
NIFTY Long 2/13/2009 13:59 2953.2 2/13/2009 15:24 2946.7 -0.22% -6.5 -650
NIFTY Short 2/13/2009 15:24 2946.7 2/18/2009 10:09 2786.85 -5.42% 159.85 15985
NIFTY Long 2/18/2009 10:09 2786.85 2/18/2009 14:54 2779.8 -0.25% -7.05 -705
NIFTY Short 2/18/2009 14:54 2779.8 2/19/2009 11:59 2797.3 0.63% -17.5 -1750
NIFTY Long 2/19/2009 11:59 2797.3 2/19/2009 12:24 2780.55 -0.60% -16.75 -1675
NIFTY Short 2/19/2009 12:24 2780.55 2/19/2009 14:59 2792.15 0.42% -11.6 -1160
NIFTY Long 2/19/2009 14:59 2792.15 2/20/2009 10:04 2751.5 -1.46% -40.65 -4065
NIFTY Short 2/20/2009 10:04 2751.5 2/20/2009 14:49 2727.6 -0.87% 23.9 2390
NIFTY Long 2/20/2009 14:49 2727.6 2/24/2009 10:04 2693.65 -1.24% -33.95 -3395
NIFTY Short 2/24/2009 10:04 2693.65 2/24/2009 11:59 2707.05 0.50% -13.4 -1340
NIFTY Long 2/24/2009 11:59 2707.05 2/25/2009 14:14 2775.9 2.54% 68.85 6885
NIFTY Short 2/25/2009 14:14 2775.9 2/26/2009 13:29 2747.25 -1.03% 28.65 2865
NIFTY Long 2/26/2009 13:29 2747.25 2/27/2009 10:19 2757.7 0.38% 10.45 1045
NIFTY Short 2/27/2009 10:19 2757.7 2/27/2009 14:44 2736.15 -0.78% 21.55 2155
NIFTY Long 2/27/2009 14:44 2736.15 3/2/2009 10:04 2697.5 -1.41% -38.65 -3865
-1510
NIFTY Short 3/2/2009 10:04 2697.5 3/3/2009 13:54 2683.7 -0.51% 13.8 1380
NIFTY Long 3/3/2009 13:54 2683.7 3/3/2009 14:44 2662.05 -0.81% -21.65 -2165
NIFTY Short 3/3/2009 14:44 2662.05 3/4/2009 13:09 2641.85 -0.76% 20.2 2020
NIFTY Long 3/4/2009 13:09 2641.85 3/4/2009 14:24 2628.1 -0.52% -13.75 -1375
NIFTY Short 3/4/2009 14:24 2628.1 3/5/2009 9:59 2650.9 0.87% -22.8 -2280
NIFTY Long 3/5/2009 9:59 2650.9 3/5/2009 11:09 2621.45 -1.11% -29.45 -2945
NIFTY Short 3/5/2009 11:09 2621.45 3/6/2009 11:44 2591 -1.16% 30.45 3045
NIFTY Long 3/6/2009 11:44 2591 3/6/2009 12:54 2559.95 -1.20% -31.05 -3105
NIFTY Short 3/6/2009 12:54 2559.95 3/6/2009 13:49 2595.3 1.38% -35.35 -3535
NIFTY Long 3/6/2009 13:49 2595.3 3/9/2009 10:04 2593.85 -0.06% -1.45 -145
NIFTY Short 3/9/2009 10:04 2593.85 3/9/2009 15:14 2577.6 -0.63% 16.25 1625
NIFTY Long 3/9/2009 15:14 2577.6 3/12/2009 12:29 2601.05 0.91% 23.45 2345
NIFTY Short 3/12/2009 12:29 2601.05 3/12/2009 13:29 2633.25 1.24% -32.2 -3220
NIFTY Long 3/12/2009 13:29 2633.25 3/12/2009 14:54 2625.3 -0.30% -7.95 -795
NIFTY Short 3/12/2009 14:54 2625.3 3/13/2009 10:04 2678 2.01% -52.7 -5270
NIFTY Long 3/13/2009 10:04 2678 3/16/2009 10:59 2708.7 1.15% 30.7 3070
NIFTY Short 3/16/2009 10:59 2708.7 3/16/2009 12:19 2725.95 0.64% -17.25 -1725
NIFTY Long 3/16/2009 12:19 2725.95 3/17/2009 12:54 2778.45 1.93% 52.5 5250
NIFTY Short 3/17/2009 12:54 2778.45 3/17/2009 14:59 2768.65 -0.35% 9.8 980
NIFTY Long 3/17/2009 14:59 2768.65 3/18/2009 14:44 2807.15 1.39% 38.5 3850
NIFTY Short 3/18/2009 14:44 2807.15 3/19/2009 10:04 2817.55 0.37% -10.4 -1040
NIFTY Long 3/19/2009 10:04 2817.55 3/19/2009 12:39 2789.75 -0.99% -27.8 -2780
NIFTY Short 3/19/2009 12:39 2789.75 3/19/2009 14:44 2797.85 0.29% -8.1 -810
NIFTY Long 3/19/2009 14:44 2797.85 3/20/2009 10:49 2782.55 -0.55% -15.3 -1530
NIFTY Short 3/20/2009 10:49 2782.55 3/20/2009 14:04 2793.15 0.38% -10.6 -1060
NIFTY Long 3/20/2009 14:04 2793.15 3/24/2009 12:49 2988.3 6.99% 195.15 19515
NIFTY Short 3/24/2009 12:49 2988.3 3/25/2009 10:44 2959.35 -0.97% 28.95 2895
NIFTY Long 3/25/2009 10:44 2959.35 3/25/2009 12:44 2955.35 -0.14% -4 -400
NIFTY Short 3/25/2009 12:44 2955.35 3/25/2009 14:24 2970.3 0.51% -14.95 -1495
NIFTY Long 3/25/2009 14:24 2970.3 3/30/2009 10:04 3052.2 2.76% 81.9 8190
NIFTY Short 3/30/2009 10:04 3052.2 3/31/2009 10:04 3020.75 -1.03% 31.45 3145
NIFTY Long 3/31/2009 10:04 3020.75 3/31/2009 15:09 3023.5 0.09% 2.75 275
NIFTY Short 3/31/2009 15:09 3023.5 4/1/2009 11:59 3019.15 -0.14% 4.35 435
22345
NIFTY Long 4/1/2009 11:59 3019.15 4/6/2009 11:54 3239.25 7.29% 220.1 22010
NIFTY Short 4/6/2009 11:54 3239.25 4/6/2009 13:24 3269.95 0.95% -30.7 -3070
NIFTY Long 4/6/2009 13:24 3269.95 4/6/2009 14:39 3239.95 -0.92% -30 -3000
NIFTY Short 4/6/2009 14:39 3239.95 4/8/2009 12:14 3196.2 -1.35% 43.75 4375
NIFTY Long 4/8/2009 12:14 3196.2 4/9/2009 10:34 3311.9 3.62% 115.7 11570
NIFTY Short 4/9/2009 10:34 3311.9 4/9/2009 14:49 3383.35 2.16% -71.45 -7145
NIFTY Long 4/9/2009 14:49 3383.35 4/13/2009 15:24 3369.7 -0.40% -13.65 -1365
NIFTY Short 4/13/2009 15:24 3369.7 4/15/2009 11:09 3400.95 0.93% -31.25 -3125
NIFTY Long 4/15/2009 11:09 3400.95 4/16/2009 10:29 3462.65 1.81% 61.7 6170
NIFTY Short 4/16/2009 10:29 3462.65 4/16/2009 14:34 3452.35 -0.30% 10.3 1030
NIFTY Long 4/16/2009 14:34 3452.35 4/16/2009 15:04 3390.1 -1.80% -62.25 -6225
NIFTY Short 4/16/2009 15:04 3390.1 4/17/2009 10:04 3419.35 0.86% -29.25 -2925
NIFTY Long 4/17/2009 10:04 3419.35 4/17/2009 12:54 3446.4 0.79% 27.05 2705
NIFTY Short 4/17/2009 12:54 3446.4 4/21/2009 12:29 3382.5 -1.85% 63.9 6390
NIFTY Long 4/21/2009 12:29 3382.5 4/21/2009 14:24 3372.65 -0.29% -9.85 -985
NIFTY Short 4/21/2009 14:24 3372.65 4/23/2009 11:09 3350.35 -0.66% 22.3 2230
NIFTY Long 4/23/2009 11:09 3350.35 4/24/2009 10:44 3405 1.63% 54.65 5465
NIFTY Short 4/24/2009 10:44 3405 4/24/2009 13:19 3456 1.50% -51 -5100
NIFTY Long 4/24/2009 13:19 3456 4/27/2009 10:04 3441.1 -0.43% -14.9 -1490
NIFTY Short 4/27/2009 10:04 3441.1 4/27/2009 11:59 3500.6 1.73% -59.5 -5950
NIFTY Long 4/27/2009 11:59 3500.6 4/27/2009 12:54 3466.3 -0.98% -34.3 -3430
NIFTY Short 4/27/2009 12:54 3466.3 4/29/2009 10:04 3402.45 -1.84% 63.85 6385
NIFTY Long 4/29/2009 10:04 3402.45 5/5/2009 10:19 3628.05 6.63% 225.6 22560
47080
NIFTY Short 5/5/2009 10:19 3628.05 5/5/2009 14:24 3668.3 1.11% -40.25 -4025
NIFTY Long 5/5/2009 14:24 3668.3 5/6/2009 10:19 3640.35 -0.76% -27.95 -2795
NIFTY Short 5/6/2009 10:19 3640.35 5/6/2009 12:49 3695.2 1.51% -54.85 -5485
NIFTY Long 5/6/2009 12:49 3695.2 5/6/2009 14:14 3676.9 -0.50% -18.3 -1830
NIFTY Short 5/6/2009 14:14 3676.9 5/7/2009 10:04 3671 -0.16% 5.9 590
NIFTY Long 5/7/2009 10:04 3671 5/8/2009 12:19 3664.7 -0.17% -6.3 -630
NIFTY Short 5/8/2009 12:19 3664.7 5/11/2009 10:04 3646.55 -0.50% 18.15 1815
NIFTY Long 5/11/2009 10:04 3646.55 5/11/2009 12:04 3602.85 -1.20% -43.7 -4370
NIFTY Short 5/11/2009 12:04 3602.85 5/12/2009 11:34 3573.3 -0.82% 29.55 2955
NIFTY Long 5/12/2009 11:34 3573.3 5/13/2009 12:04 3638.05 1.81% 64.75 6475
NIFTY Short 5/13/2009 12:04 3638.05 5/13/2009 13:34 3664.3 0.72% -26.25 -2625
NIFTY Long 5/13/2009 13:34 3664.3 5/13/2009 14:59 3633.6 -0.84% -30.7 -3070
NIFTY Short 5/13/2009 14:59 3633.6 5/15/2009 10:04 3637.15 0.10% -3.55 -355
NIFTY Long 5/15/2009 10:04 3637.15 5/19/2009 14:34 4368.35 20.10% 731.2 73120
NIFTY Short 5/19/2009 14:34 4368.35 5/21/2009 12:19 4301.9 -1.52% 66.45 6645
NIFTY Long 5/21/2009 12:19 4301.9 5/21/2009 13:59 4260.6 -0.96% -41.3 -4130
NIFTY Short 5/21/2009 13:59 4260.6 5/22/2009 12:44 4211.85 -1.14% 48.75 4875
NIFTY Long 5/22/2009 12:44 4211.85 5/25/2009 13:14 4232.4 0.49% 20.55 2055
NIFTY Short 5/25/2009 13:14 4232.4 5/27/2009 10:04 4197.9 -0.82% 34.5 3450
NIFTY Long 5/27/2009 10:04 4197.9 5/27/2009 12:24 4198.05 0.00% 0.15 15
NIFTY Short 5/27/2009 12:24 4198.05 5/27/2009 13:24 4232.75 0.83% -34.7 -3470
NIFTY Long 5/27/2009 13:24 4232.75 5/29/2009 15:14 4447.55 5.07% 214.8 21480
NIFTY Short 5/29/2009 15:14 4447.55 6/1/2009 10:04 4527.05 1.79% -79.5 -7950
82740
NIFTY Long 6/1/2009 10:04 4527.05 6/1/2009 14:44 4495.85 -0.69% -31.2 -3120
NIFTY Short 6/1/2009 14:44 4495.85 6/2/2009 10:04 4562.6 1.48% -66.75 -6675
NIFTY Long 6/2/2009 10:04 4562.6 6/2/2009 10:44 4508.6 -1.18% -54 -5400
NIFTY Short 6/2/2009 10:44 4508.6 6/2/2009 14:14 4499.3 -0.21% 9.3 930
NIFTY Long 6/2/2009 14:14 4499.3 6/3/2009 13:04 4539.2 0.89% 39.9 3990
NIFTY Short 6/3/2009 13:04 4539.2 6/4/2009 12:29 4505.9 -0.73% 33.3 3330
NIFTY Long 6/4/2009 12:29 4505.9 6/5/2009 14:44 4587.65 1.81% 81.75 8175
NIFTY Short 6/5/2009 14:44 4587.65 6/9/2009 11:29 4467.45 -2.62% 120.2 12020
NIFTY Long 6/9/2009 11:29 4467.45 6/10/2009 11:49 4637.7 3.81% 170.25 17025
NIFTY Short 6/10/2009 11:49 4637.7 6/11/2009 14:24 4650.9 0.28% -13.2 -1320
NIFTY Long 6/11/2009 14:24 4650.9 6/12/2009 12:14 4647.35 -0.08% -3.55 -355
NIFTY Short 6/12/2009 12:14 4647.35 6/16/2009 12:49 4509.05 -2.98% 138.3 13830
NIFTY Long 6/16/2009 12:49 4509.05 6/17/2009 10:19 4479.6 -0.65% -29.45 -2945
NIFTY Short 6/17/2009 10:19 4479.6 6/17/2009 12:29 4514.75 0.78% -35.15 -3515
NIFTY Long 6/17/2009 12:29 4514.75 6/17/2009 13:29 4471.35 -0.96% -43.4 -4340
NIFTY Short 6/17/2009 13:29 4471.35 6/19/2009 10:04 4302.6 -3.77% 168.75 16875
NIFTY Long 6/19/2009 10:04 4302.6 6/19/2009 12:59 4261.05 -0.97% -41.55 -4155
NIFTY Short 6/19/2009 12:59 4261.05 6/19/2009 14:59 4286.2 0.59% -25.15 -2515
NIFTY Long 6/19/2009 14:59 4286.2 6/22/2009 12:09 4294.35 0.19% 8.15 815
NIFTY Short 6/22/2009 12:09 4294.35 6/23/2009 12:49 4222.2 -1.68% 72.15 7215
NIFTY Long 6/23/2009 12:49 4222.2 6/25/2009 13:59 4286.7 1.53% 64.5 6450
NIFTY Short 6/25/2009 13:59 4286.7 6/26/2009 10:04 4290.05 0.08% -3.35 -335
NIFTY Long 6/26/2009 10:04 4290.05 6/29/2009 15:09 4391.4 2.36% 101.35 10135
NIFTY Short 6/29/2009 15:09 4391.4 7/1/2009 10:14 4324.45 -1.52% 66.95 6695
72810
NIFTY Long 7/1/2009 10:14 4324.45 7/1/2009 11:24 4284.55 -0.92% -39.9 -3990
NIFTY Short 7/1/2009 11:24 4284.55 7/1/2009 12:44 4309.5 0.58% -24.95 -2495
NIFTY Long 7/1/2009 12:44 4309.5 7/2/2009 12:34 4330.55 0.49% 21.05 2105
NIFTY Short 7/2/2009 12:34 4330.55 7/2/2009 14:49 4357.85 0.63% -27.3 -2730
NIFTY Long 7/2/2009 14:49 4357.85 7/3/2009 13:44 4341.4 -0.38% -16.45 -1645
NIFTY Short 7/3/2009 13:44 4341.4 7/3/2009 14:34 4397.8 1.30% -56.4 -5640
NIFTY Long 7/3/2009 14:34 4397.8 7/6/2009 11:34 4411.9 0.32% 14.1 1410
NIFTY Short 7/6/2009 11:34 4411.9 7/7/2009 10:09 4227.1 -4.19% 184.8 18480
NIFTY Long 7/7/2009 10:09 4227.1 7/8/2009 10:04 4121.45 -2.50% -105.65 -10565
NIFTY Short 7/8/2009 10:04 4121.45 7/8/2009 12:44 4114.05 -0.18% 7.4 740
NIFTY Long 7/8/2009 12:44 4114.05 7/8/2009 14:54 4095.2 -0.46% -18.85 -1885
NIFTY Short 7/8/2009 14:54 4095.2 7/9/2009 12:59 4100.85 0.14% -5.65 -565
NIFTY Long 7/9/2009 12:59 4100.85 7/10/2009 14:54 4095.7 -0.13% -5.15 -515
NIFTY Short 7/10/2009 14:54 4095.7 7/14/2009 10:04 4058.15 -0.92% 37.55 3755
NIFTY Long 7/14/2009 10:04 4058.15 7/16/2009 11:49 4224.2 4.09% 166.05 16605
NIFTY Short 7/16/2009 11:49 4224.2 7/16/2009 14:34 4258.45 0.81% -34.25 -3425
NIFTY Long 7/16/2009 14:34 4258.45 7/17/2009 15:04 4347.6 2.09% 89.15 8915
NIFTY Short 7/17/2009 15:04 4347.6 7/20/2009 10:04 4440 2.13% -92.4 -9240
NIFTY Long 7/20/2009 10:04 4440 7/21/2009 10:19 4473.3 0.75% 33.3 3330
NIFTY Short 7/21/2009 10:19 4473.3 7/21/2009 14:04 4491.4 0.40% -18.1 -1810
NIFTY Long 7/21/2009 14:04 4491.4 7/22/2009 12:19 4517.6 0.58% 26.2 2620
NIFTY Short 7/22/2009 12:19 4517.6 7/23/2009 10:04 4466.75 -1.13% 50.85 5085
NIFTY Long 7/23/2009 10:04 4466.75 7/24/2009 12:14 4508.15 0.93% 41.4 4140
NIFTY Short 7/24/2009 12:14 4508.15 7/24/2009 13:24 4550.2 0.93% -42.05 -4205
NIFTY Long 7/24/2009 13:24 4550.2 7/27/2009 11:59 4559.35 0.20% 9.15 915
NIFTY Short 7/27/2009 11:59 4559.35 7/27/2009 14:39 4568.9 0.21% -9.55 -955
NIFTY Long 7/27/2009 14:39 4568.9 7/28/2009 10:34 4541.75 -0.59% -27.15 -2715
NIFTY Short 7/28/2009 10:34 4541.75 7/28/2009 12:54 4571.8 0.66% -30.05 -3005
NIFTY Long 7/28/2009 12:54 4571.8 7/28/2009 14:59 4560.35 -0.25% -11.45 -1145
NIFTY Short 7/28/2009 14:59 4560.35 7/29/2009 13:59 4517.8 -0.93% 42.55 4255
NIFTY Long 7/29/2009 13:59 4517.8 7/31/2009 13:49 4637.7 2.65% 119.9 11990
NIFTY Short 7/31/2009 13:49 4637.7 7/31/2009 15:24 4650.4 0.27% -12.7 -1270
NIFTY Long 7/31/2009 15:24 4650.4 8/3/2009 12:39 4629.05 -0.46% -21.35 -2135
24410
NIFTY Short 8/3/2009 12:39 4629.05 8/3/2009 14:14 4677.75 1.05% -48.7 -4870
NIFTY Long 8/3/2009 14:14 4677.75 8/4/2009 10:04 4688 0.22% 10.25 1025
NIFTY Short 8/4/2009 10:04 4688 8/5/2009 10:09 4704.8 0.36% -16.8 -1680
NIFTY Long 8/5/2009 10:09 4704.8 8/5/2009 10:54 4650.95 -1.14% -53.85 -5385
NIFTY Short 8/5/2009 10:54 4650.95 8/5/2009 14:29 4674.85 0.51% -23.9 -2390
NIFTY Long 8/5/2009 14:29 4674.85 8/6/2009 10:14 4658.05 -0.36% -16.8 -1680
NIFTY Short 8/6/2009 10:14 4658.05 8/6/2009 12:54 4696.35 0.82% -38.3 -3830
NIFTY Long 8/6/2009 12:54 4696.35 8/6/2009 14:29 4672.3 -0.51% -24.05 -2405
NIFTY Short 8/6/2009 14:29 4672.3 8/10/2009 10:04 4528.95 -3.07% 143.35 14335
NIFTY Long 8/10/2009 10:04 4528.95 8/10/2009 11:44 4434.55 -2.08% -94.4 -9440
NIFTY Short 8/10/2009 11:44 4434.55 8/10/2009 12:54 4495.05 1.36% -60.5 -6050
NIFTY Long 8/10/2009 12:54 4495.05 8/10/2009 14:59 4452.5 -0.95% -42.55 -4255
NIFTY Short 8/10/2009 14:59 4452.5 8/11/2009 10:49 4473.2 0.46% -20.7 -2070
NIFTY Long 8/11/2009 10:49 4473.2 8/11/2009 14:34 4475 0.04% 1.8 180
NIFTY Short 8/11/2009 14:34 4475 8/12/2009 14:09 4408.95 -1.48% 66.05 6605
NIFTY Long 8/12/2009 14:09 4408.95 8/13/2009 13:49 4549.2 3.18% 140.25 14025
NIFTY Short 8/13/2009 13:49 4549.2 8/13/2009 14:19 4587.35 0.84% -38.15 -3815
NIFTY Long 8/13/2009 14:19 4587.35 8/14/2009 10:24 4584.7 -0.06% -2.65 -265
NIFTY Short 8/14/2009 10:24 4584.7 8/18/2009 10:54 4427.4 -3.43% 157.3 15730
NIFTY Long 8/18/2009 10:54 4427.4 8/18/2009 13:34 4453.5 0.59% 26.1 2610
NIFTY Short 8/18/2009 13:34 4453.5 8/19/2009 14:19 4419.5 -0.76% 34 3400
NIFTY Long 8/19/2009 14:19 4419.5 8/20/2009 13:34 4460.3 0.92% 40.8 4080
NIFTY Short 8/20/2009 13:34 4460.3 8/20/2009 14:29 4484 0.53% -23.7 -2370
NIFTY Long 8/20/2009 14:29 4484 8/20/2009 15:19 4455.05 -0.65% -28.95 -2895
NIFTY Short 8/20/2009 15:19 4455.05 8/21/2009 11:39 4456.5 0.03% -1.45 -145
NIFTY Long 8/21/2009 11:39 4456.5 8/25/2009 10:04 4612.45 3.50% 155.95 15595
NIFTY Short 8/25/2009 10:04 4612.45 8/25/2009 12:14 4624.8 0.27% -12.35 -1235
NIFTY Long 8/25/2009 12:14 4624.8 8/26/2009 12:24 4668 0.93% 43.2 4320
NIFTY Short 8/26/2009 12:24 4668 8/26/2009 13:04 4695.85 0.60% -27.85 -2785
NIFTY Long 8/26/2009 13:04 4695.85 8/27/2009 10:04 4664.55 -0.67% -31.3 -3130
NIFTY Short 8/27/2009 10:04 4664.55 8/27/2009 12:09 4692.6 0.60% -28.05 -2805
NIFTY Long 8/27/2009 12:09 4692.6 8/27/2009 14:44 4681.15 -0.24% -11.45 -1145
NIFTY Short 8/27/2009 14:44 4681.15 8/28/2009 10:04 4710.2 0.62% -29.05 -2905
NIFTY Long 8/28/2009 10:04 4710.2 8/28/2009 12:44 4673.45 -0.78% -36.75 -3675
NIFTY Short 8/28/2009 12:44 4673.45 8/28/2009 14:04 4702.4 0.62% -28.95 -2895
NIFTY Long 8/28/2009 14:04 4702.4 8/31/2009 10:04 4680.6 -0.46% -21.8 -2180
NIFTY Short 8/31/2009 10:04 4680.6 9/1/2009 10:04 4697.95 0.37% -17.35 -1735
3870
NIFTY Long 9/1/2009 10:04 4697.95 9/1/2009 13:39 4697.3 -0.01% -0.65 -65
NIFTY Short 9/1/2009 13:39 4697.3 9/3/2009 10:04 4639 -1.24% 58.3 5830
NIFTY Long 9/3/2009 10:04 4639 9/3/2009 14:49 4611.8 -0.59% -27.2 -2720
NIFTY Short 9/3/2009 14:49 4611.8 9/4/2009 12:49 4615.4 0.08% -3.6 -360
NIFTY Long 9/4/2009 12:49 4615.4 9/8/2009 14:24 4803.95 4.09% 188.55 18855
NIFTY Short 9/8/2009 14:24 4803.95 9/9/2009 14:24 4820 0.33% -16.05 -1605
NIFTY Long 9/9/2009 14:24 4820 9/10/2009 11:34 4860.3 0.84% 40.3 4030
NIFTY Short 9/10/2009 11:34 4860.3 9/11/2009 10:04 4847.05 -0.27% 13.25 1325
NIFTY Long 9/11/2009 10:04 4847.05 9/11/2009 12:19 4812.55 -0.71% -34.5 -3450
NIFTY Short 9/11/2009 12:19 4812.55 9/11/2009 15:24 4832.7 0.42% -20.15 -2015
NIFTY Long 9/11/2009 15:24 4832.7 9/14/2009 10:04 4806.2 -0.55% -26.5 -2650
NIFTY Short 9/14/2009 10:04 4806.2 9/14/2009 15:29 4814.1 0.16% -7.9 -790
NIFTY Long 9/14/2009 15:29 4814.1 9/15/2009 13:19 4871.55 1.19% 57.45 5745
NIFTY Short 9/15/2009 13:19 4871.55 9/15/2009 15:24 4896.65 0.52% -25.1 -2510
NIFTY Long 9/15/2009 15:24 4896.65 9/17/2009 12:14 4968.7 1.47% 72.05 7205
NIFTY Short 9/17/2009 12:14 4968.7 9/18/2009 14:59 4974.25 0.11% -5.55 -555
NIFTY Long 9/18/2009 14:59 4974.25 9/23/2009 10:49 5003.2 0.58% 28.95 2895
NIFTY Short 9/23/2009 10:49 5003.2 9/23/2009 13:19 5021.85 0.37% -18.65 -1865
NIFTY Long 9/23/2009 13:19 5021.85 9/23/2009 14:49 4998.15 -0.47% -23.7 -2370
NIFTY Short 9/23/2009 14:49 4998.15 9/24/2009 12:19 4942.45 -1.11% 55.7 5570
NIFTY Long 9/24/2009 12:19 4942.45 9/25/2009 10:04 4951.25 0.18% 8.8 880
NIFTY Short 9/25/2009 10:04 4951.25 9/29/2009 10:04 5006.7 1.12% -55.45 -5545
NIFTY Long 9/29/2009 10:04 5006.7 9/29/2009 11:44 4991.35 -0.31% -15.35 -1535
NIFTY Short 9/29/2009 11:44 4991.35 9/30/2009 10:14 5023.6 0.65% -32.25 -3225
NIFTY Long 9/30/2009 10:14 5023.6 10/1/2009 14:19 5071.25 0.95% 47.65 4765
25840
NIFTY Short 10/1/2009 14:19 5071.25 10/6/2009 13:29 4958.55 -2.22% 112.7 11270
NIFTY Long 10/6/2009 13:29 4958.55 10/7/2009 12:24 5038.6 1.61% 80.05 8005
NIFTY Short 10/7/2009 12:24 5038.6 10/8/2009 12:19 5028.65 -0.20% 9.95 995
NIFTY Long 10/8/2009 12:19 5028.65 10/8/2009 14:39 5008.35 -0.40% -20.3 -2030
NIFTY Short 10/8/2009 14:39 5008.35 10/12/2009 10:09 4977.7 -0.61% 30.65 3065
NIFTY Long 10/12/2009 10:09 4977.7 10/12/2009 13:14 4973.7 -0.08% -4 -400
NIFTY Short 10/12/2009 13:14 4973.7 10/12/2009 13:49 5017.25 0.88% -43.55 -4355
NIFTY Long 10/12/2009 13:49 5017.25 10/14/2009 13:14 5105.35 1.76% 88.1 8810
NIFTY Short 10/14/2009 13:14 5105.35 10/15/2009 10:04 5134.5 0.57% -29.15 -2915
NIFTY Long 10/15/2009 10:04 5134.5 10/15/2009 12:59 5097.1 -0.73% -37.4 -3740
NIFTY Short 10/15/2009 12:59 5097.1 10/15/2009 15:24 5117.55 0.40% -20.45 -2045
NIFTY Long 10/15/2009 15:24 5117.55 10/16/2009 14:24 5131.3 0.27% 13.75 1375
NIFTY Short 10/16/2009 14:24 5131.3 10/20/2009 10:04 5158.5 0.53% -27.2 -2720
NIFTY Long 10/20/2009 10:04 5158.5 10/20/2009 13:19 5141.7 -0.33% -16.8 -1680
NIFTY Short 10/20/2009 13:19 5141.7 10/20/2009 14:49 5150.15 0.16% -8.45 -845
NIFTY Long 10/20/2009 14:49 5150.15 10/21/2009 10:14 5097.05 -1.03% -53.1 -5310
NIFTY Short 10/21/2009 10:14 5097.05 10/23/2009 10:04 5046.65 -0.99% 50.4 5040
NIFTY Long 10/23/2009 10:04 5046.65 10/23/2009 13:44 5003.05 -0.86% -43.6 -4360
NIFTY Short 10/23/2009 13:44 5003.05 10/26/2009 12:19 5008.4 0.11% -5.35 -535
NIFTY Long 10/26/2009 12:19 5008.4 10/26/2009 14:34 4996.1 -0.25% -12.3 -1230
NIFTY Short 10/26/2009 14:34 4996.1 10/28/2009 11:49 4834.7 -3.23% 161.4 16140
NIFTY Long 10/28/2009 11:49 4834.7 10/28/2009 13:44 4814.55 -0.42% -20.15 -2015
NIFTY Short 10/28/2009 13:44 4814.55 10/29/2009 13:29 4782.25 -0.67% 32.3 3230
NIFTY Long 10/29/2009 13:29 4782.25 10/29/2009 15:09 4756.35 -0.54% -25.9 -2590
NIFTY Short 10/29/2009 15:09 4756.35 10/30/2009 10:04 4831.8 1.59% -75.45 -7545
NIFTY Long 10/30/2009 10:04 4831.8 10/30/2009 12:24 4809.05 -0.47% -22.75 -2275
NIFTY Short 10/30/2009 12:24 4809.05 11/4/2009 10:04 4626.15 -3.80% 182.9 18290
29630
NIFTY Long 11/4/2009 10:04 4626.15 11/5/2009 10:04 4676.1 1.08% 49.95 4995
NIFTY Short 11/5/2009 10:04 4676.1 11/5/2009 13:59 4688.2 0.26% -12.1 -1210
NIFTY Long 11/5/2009 13:59 4688.2 11/6/2009 12:29 4803.5 2.46% 115.3 11530
NIFTY Short 11/6/2009 12:29 4803.5 11/9/2009 12:39 4828.3 0.52% -24.8 -2480
NIFTY Long 11/9/2009 12:39 4828.3 11/10/2009 11:29 4898.65 1.46% 70.35 7035
NIFTY Short 11/10/2009 11:29 4898.65 11/11/2009 11:14 4919.5 0.43% -20.85 -2085
NIFTY Long 11/11/2009 11:14 4919.5 11/12/2009 10:54 4979.75 1.22% 60.25 6025
NIFTY Short 11/12/2009 10:54 4979.75 11/12/2009 12:34 5007.6 0.56% -27.85 -2785
NIFTY Long 11/12/2009 12:34 5007.6 11/12/2009 14:34 4957.05 -1.01% -50.55 -5055
NIFTY Short 11/12/2009 14:34 4957.05 11/13/2009 11:34 4993.95 0.74% -36.9 -3690
NIFTY Long 11/13/2009 11:34 4993.95 11/13/2009 12:49 4979.15 -0.30% -14.8 -1480
NIFTY Short 11/13/2009 12:49 4979.15 11/16/2009 10:04 5052.45 1.47% -73.3 -7330
NIFTY Long 11/16/2009 10:04 5052.45 11/17/2009 10:09 5043.25 -0.18% -9.2 -920
NIFTY Short 11/17/2009 10:09 5043.25 11/17/2009 14:59 5049.6 0.13% -6.35 -635
NIFTY Long 11/17/2009 14:59 5049.6 11/18/2009 11:54 5054.75 0.10% 5.15 515
NIFTY Short 11/18/2009 11:54 5054.75 11/20/2009 13:54 4977.3 -1.53% 77.45 7745
NIFTY Long 11/20/2009 13:54 4977.3 11/24/2009 11:49 5081.8 2.10% 104.5 10450
NIFTY Short 11/24/2009 11:49 5081.8 11/24/2009 14:39 5102.75 0.41% -20.95 -2095
NIFTY Long 11/24/2009 14:39 5102.75 11/25/2009 14:04 5114 0.22% 11.25 1125
NIFTY Short 11/25/2009 14:04 5114 11/27/2009 13:44 4850 -5.16% 264 26400
NIFTY Long 11/27/2009 13:44 4850 11/30/2009 13:59 5037.15 3.86% 187.15 18715
NIFTY Short 11/30/2009 13:59 5037.15 12/1/2009 10:09 5065.85 0.57% -28.7 -2870
61900
NIFTY Long 12/1/2009 10:09 5065.85 12/2/2009 12:49 5121.15 1.09% 55.3 5530
NIFTY Short 12/2/2009 12:49 5121.15 12/3/2009 10:04 5143.95 0.45% -22.8 -2280
NIFTY Long 12/3/2009 10:04 5143.95 12/3/2009 14:39 5123.1 -0.41% -20.85 -2085
NIFTY Short 12/3/2009 14:39 5123.1 12/4/2009 11:34 5150.4 0.53% -27.3 -2730
NIFTY Long 12/4/2009 11:34 5150.4 12/4/2009 13:34 5123.75 -0.52% -26.65 -2665
NIFTY Short 12/4/2009 13:34 5123.75 12/22/2009 10:04 4980 -2.81% 143.75 14375
NIFTY Long 12/22/2009 10:04 4980 12/24/2009 13:39 5135 3.11% 155 15500
NIFTY Short 12/24/2009 13:39 5135 12/24/2009 14:34 5167 0.62% -32 -3200
NIFTY Long 12/24/2009 14:34 5167 12/29/2009 15:04 5189 0.43% 22 2200
NIFTY Short 12/29/2009 15:04 5189 12/30/2009 13:14 5191 0.04% -2 -200
NIFTY Long 12/30/2009 13:14 5191 12/31/2009 13:04 5203 0.23% 12 1200
NIFTY Short 12/31/2009 13:04 5203 12/31/2009 13:14 5220 0.33% -17 -1700
NIFTY Long 12/31/2009 13:14 5220 12/31/2009 14:24 5202 -0.34% -18 -1800
NIFTY Short 12/31/2009 14:24 5202 1/4/2010 10:39 5224 0.42% -22 -2200
19945
NIFTY Long 1/4/2010 10:39 5224 1/4/2010 12:19 5211 -0.25% -13 -1300
NIFTY Short 1/4/2010 12:19 5211 1/4/2010 13:44 5227 0.31% -16 -1600
NIFTY Long 1/4/2010 13:44 5227 1/5/2010 11:39 5271 0.84% 44 4400
NIFTY Short 1/5/2010 11:39 5271 1/5/2010 13:39 5279 0.15% -8 -800
NIFTY Long 1/5/2010 13:39 5279 1/6/2010 10:39 5266 -0.25% -13 -1300
NIFTY Short 1/6/2010 10:39 5266 1/6/2010 12:14 5287 0.40% -21 -2100
NIFTY Long 1/6/2010 12:14 5287 1/6/2010 14:04 5266 -0.40% -21 -2100
NIFTY Short 1/6/2010 14:04 5266 1/7/2010 15:04 5274.1 0.15% -8.1 -810
NIFTY Long 1/7/2010 15:04 5274.1 1/8/2010 14:19 5254.9 -0.36% -19.2 -1920
NIFTY Short 1/8/2010 14:19 5254.9 1/11/2010 9:09 5277.85 0.44% -22.95 -2295
NIFTY Long 1/11/2010 9:09 5277.85 1/11/2010 12:09 5264.1 -0.26% -13.75 -1375
NIFTY Short 1/11/2010 12:09 5264.1 1/12/2010 11:39 5257.95 -0.12% 6.15 615
NIFTY Long 1/12/2010 11:39 5257.95 1/12/2010 12:59 5246.25 -0.22% -11.7 -1170
NIFTY Short 1/12/2010 12:59 5246.25 1/13/2010 13:44 5196 -0.96% 50.25 5025
NIFTY Long 1/13/2010 13:44 5196 1/14/2010 11:44 5254.65 1.13% 58.65 5865
NIFTY Short 1/14/2010 11:44 5254.65 1/14/2010 14:39 5270.45 0.30% -15.8 -1580
NIFTY Long 1/14/2010 14:39 5270.45 1/15/2010 14:09 5251.3 -0.36% -19.15 -1915
NIFTY Short 1/15/2010 14:09 5251.3 1/18/2010 10:09 5271 0.38% -19.7 -1970
NIFTY Long 1/18/2010 10:09 5271 1/18/2010 14:14 5273.8 0.05% 2.8 280
NIFTY Short 1/18/2010 14:14 5273.8 1/19/2010 12:59 5270.9 -0.05% 2.9 290
NIFTY Long 1/19/2010 12:59 5270.9 1/19/2010 13:49 5257.15 -0.26% -13.75 -1375
NIFTY Short 1/19/2010 13:49 5257.15 1/20/2010 9:09 5251.85 -0.10% 5.3 530
NIFTY Long 1/20/2010 9:09 5251.85 1/20/2010 11:54 5226.95 -0.47% -24.9 -2490
NIFTY Short 1/20/2010 11:54 5226.95 1/22/2010 11:34 5030.05 -3.77% 196.9 19690
NIFTY Long 1/22/2010 11:34 5030.05 1/25/2010 9:09 5006.2 -0.47% -23.85 -2385
NIFTY Short 1/25/2010 9:09 5006.2 1/25/2010 11:54 5009.9 0.07% -3.7 -370
NIFTY Long 1/25/2010 11:54 5009.9 1/25/2010 12:34 4991.35 -0.37% -18.55 -1855
NIFTY Short 1/25/2010 12:34 4991.35 1/25/2010 13:29 5017.2 0.52% -25.85 -2585
NIFTY Long 1/25/2010 13:29 5017.2 1/25/2010 15:24 5003.65 -0.27% -13.55 -1355
NIFTY Short 1/25/2010 15:24 5003.65 1/28/2010 9:09 4897.45 -2.12% 106.2 10620
NIFTY Long 1/28/2010 9:09 4897.45 1/28/2010 12:09 4896.7 -0.02% -0.75 -75
NIFTY Short 1/28/2010 12:09 4896.7 1/28/2010 14:39 4900.95 0.09% -4.25 -425
NIFTY Long 1/28/2010 14:39 4900.95 1/29/2010 9:09 4818.2 -1.69% -82.75 -8275
NIFTY Short 1/29/2010 9:09 4818.2 1/29/2010 13:09 4835.75 0.36% -17.55 -1755
NIFTY Long 1/29/2010 13:09 4835.75 2/1/2010 9:09 4842.75 0.14% 7 700
2835
NIFTY Short 2/1/2010 9:09 4842.75 2/1/2010 10:29 4884.05 0.85% -41.3 -4130
NIFTY Long 2/1/2010 10:29 4884.05 2/2/2010 10:34 4892 0.16% 7.95 795
NIFTY Short 2/2/2010 10:34 4892 2/3/2010 9:09 4874.8 -0.35% 17.2 1720
NIFTY Long 2/3/2010 9:09 4874.8 2/3/2010 14:04 4925.5 1.04% 50.7 5070
NIFTY Short 2/3/2010 14:04 4925.5 2/4/2010 11:39 4907.6 -0.36% 17.9 1790
NIFTY Long 2/4/2010 11:39 4907.6 2/4/2010 12:19 4888.05 -0.40% -19.55 -1955
NIFTY Short 2/4/2010 12:19 4888.05 2/5/2010 14:39 4741.05 -3.01% 147 14700
NIFTY Long 2/5/2010 14:39 4741.05 2/8/2010 9:09 4738.15 -0.06% -2.9 -290
NIFTY Short 2/8/2010 9:09 4738.15 2/8/2010 13:04 4715.6 -0.48% 22.55 2255
NIFTY Long 2/8/2010 13:04 4715.6 2/10/2010 9:49 4770.8 1.17% 55.2 5520
NIFTY Short 2/10/2010 9:49 4770.8 2/10/2010 12:44 4803.85 0.69% -33.05 -3305
NIFTY Long 2/10/2010 12:44 4803.85 2/10/2010 14:34 4786.3 -0.37% -17.55 -1755
NIFTY Short 2/10/2010 14:34 4786.3 2/11/2010 9:09 4794.55 0.17% -8.25 -825
NIFTY Long 2/11/2010 9:09 4794.55 2/11/2010 12:34 4806.25 0.24% 11.7 1170
NIFTY Short 2/11/2010 12:34 4806.25 2/11/2010 13:14 4828.55 0.46% -22.3 -2230
NIFTY Long 2/11/2010 13:14 4828.55 2/15/2010 11:24 4810 -0.38% -18.55 -1855
NIFTY Short 2/15/2010 11:24 4810 2/15/2010 13:39 4811.9 0.04% -1.9 -190
NIFTY Long 2/15/2010 13:39 4811.9 2/17/2010 12:39 4912.25 2.09% 100.35 10035
NIFTY Short 2/17/2010 12:39 4912.25 2/17/2010 14:44 4921.65 0.19% -9.4 -940
NIFTY Long 2/17/2010 14:44 4921.65 2/18/2010 9:14 4893.8 -0.57% -27.85 -2785
NIFTY Short 2/18/2010 9:14 4893.8 2/19/2010 14:09 4836.95 -1.16% 56.85 5685
NIFTY Long 2/19/2010 14:09 4836.95 2/22/2010 13:59 4885.45 1.00% 48.5 4850
NIFTY Short 2/22/2010 13:59 4885.45 2/23/2010 9:54 4872.8 -0.26% 12.65 1265
NIFTY Long 2/23/2010 9:54 4872.8 2/23/2010 12:14 4862.6 -0.21% -10.2 -1020
NIFTY Short 2/23/2010 12:14 4862.6 2/25/2010 14:19 4853.9 -0.18% 8.7 870
NIFTY Long 2/25/2010 14:19 4853.9 2/26/2010 15:14 4924.15 1.45% 70.25 7025
NIFTY Short 2/26/2010 15:14 4924.15 3/2/2010 9:09 4983.85 1.21% -59.7 -5970
35500
NIFTY Long 3/2/2010 9:09 4983.85 3/4/2010 10:14 5066.3 1.65% 82.45 8245
NIFTY Short 3/4/2010 10:14 5066.3 3/4/2010 13:49 5070.65 0.09% -4.35 -435
NIFTY Long 3/4/2010 13:49 5070.65 3/5/2010 12:14 5098.85 0.56% 28.2 2820
NIFTY Short 3/5/2010 12:14 5098.85 3/5/2010 14:24 5100.05 0.02% -1.2 -120
NIFTY Long 3/5/2010 14:24 5100.05 3/8/2010 12:19 5126.05 0.51% 26 2600
NIFTY Short 3/8/2010 12:19 5126.05 3/8/2010 12:44 5140.15 0.28% -14.1 -1410
NIFTY Long 3/8/2010 12:44 5140.15 3/8/2010 13:44 5124.35 -0.31% -15.8 -1580
NIFTY Short 3/8/2010 13:44 5124.35 3/9/2010 13:29 5122.85 -0.03% 1.5 150
NIFTY Long 3/9/2010 13:29 5122.85 3/9/2010 14:39 5106.55 -0.32% -16.3 -1630
NIFTY Short 3/9/2010 14:39 5106.55 3/10/2010 9:39 5118.8 0.24% -12.25 -1225
NIFTY Long 3/10/2010 9:39 5118.8 3/10/2010 12:44 5115.6 -0.06% -3.2 -320
NIFTY Short 3/10/2010 12:44 5115.6 3/10/2010 14:49 5118.7 0.06% -3.1 -310
NIFTY Long 3/10/2010 14:49 5118.7 3/11/2010 14:39 5117.05 -0.03% -1.65 -165
NIFTY Short 3/11/2010 14:39 5117.05 3/11/2010 15:29 5135.8 0.37% -18.75 -1875
NIFTY Long 3/11/2010 15:29 5135.8 3/12/2010 12:19 5138.35 0.05% 2.55 255
NIFTY Short 3/12/2010 12:19 5138.35 3/15/2010 12:29 5120.15 -0.35% 18.2 1820
NIFTY Long 3/15/2010 12:29 5120.15 3/17/2010 13:49 5236.65 2.28% 116.5 11650
NIFTY Short 3/17/2010 13:49 5236.65 3/18/2010 14:29 5236.45 0.00% 0.2 20
NIFTY Long 3/18/2010 14:29 5236.45 3/19/2010 13:24 5239.2 0.05% 2.75 275
NIFTY Short 3/19/2010 13:24 5239.2 3/19/2010 15:04 5257.9 0.36% -18.7 -1870
NIFTY Long 3/19/2010 15:04 5257.9 3/22/2010 9:09 5213.15 -0.85% -44.75 -4475
NIFTY Short 3/22/2010 9:09 5213.15 3/23/2010 9:09 5238.15 0.48% -25 -2500
NIFTY Long 3/23/2010 9:09 5238.15 3/23/2010 10:39 5217.9 -0.39% -20.25 -2025
NIFTY Short 3/23/2010 10:39 5217.9 3/23/2010 13:44 5213.85 -0.08% 4.05 405
NIFTY Long 3/23/2010 13:44 5213.85 3/25/2010 10:59 5206.15 -0.15% -7.7 -770
NIFTY Short 3/25/2010 10:59 5206.15 3/25/2010 13:54 5220.1 0.27% -13.95 -1395
NIFTY Long 3/25/2010 13:54 5220.1 3/29/2010 14:49 5306.25 1.65% 86.15 8615
NIFTY Short 3/29/2010 14:49 5306.25 3/30/2010 12:44 5315.8 0.18% -9.55 -955
NIFTY Long 3/30/2010 12:44 5315.8 3/30/2010 13:34 5297.05 -0.35% -18.75 -1875
NIFTY Short 3/30/2010 13:34 5297.05 3/31/2010 9:19 5289.4 -0.14% 7.65 765
NIFTY Long 3/31/2010 9:19 5289.4 3/31/2010 10:54 5253.45 -0.68% -35.95 -3595
NIFTY Short 3/31/2010 10:54 5253.45 3/31/2010 12:39 5265.85 0.24% -12.4 -1240
NIFTY Long 3/31/2010 12:39 5265.85 3/31/2010 14:24 5249.35 -0.31% -16.5 -1650
NIFTY Short 3/31/2010 14:24 5249.35 4/1/2010 9:09 5274.7 0.48% -25.35 -2535
3665
NIFTY Long 4/1/2010 9:09 5274.7 4/6/2010 15:04 5356.75 1.56% 82.05 8205
NIFTY Short 4/6/2010 15:04 5356.75 4/7/2010 11:59 5383.75 0.50% -27 -2700
NIFTY Long 4/7/2010 11:59 5383.75 4/7/2010 12:59 5380.25 -0.07% -3.5 -350
NIFTY Short 4/7/2010 12:59 5380.25 4/7/2010 15:09 5375.35 -0.09% 4.9 490
NIFTY Long 4/7/2010 15:09 5375.35 4/8/2010 9:34 5352.4 -0.43% -22.95 -2295
NIFTY Short 4/8/2010 9:34 5352.4 4/9/2010 9:09 5331.35 -0.39% 21.05 2105
NIFTY Long 4/9/2010 9:09 5331.35 4/9/2010 15:09 5355.9 0.46% 24.55 2455
NIFTY Short 4/9/2010 15:09 5355.9 4/12/2010 12:49 5365.45 0.18% -9.55 -955
NIFTY Long 4/12/2010 12:49 5365.45 4/12/2010 13:29 5344.15 -0.40% -21.3 -2130
NIFTY Short 4/12/2010 13:29 5344.15 4/13/2010 11:14 5325.95 -0.34% 18.2 1820
NIFTY Long 4/13/2010 11:14 5325.95 4/13/2010 13:54 5311 -0.28% -14.95 -1495
NIFTY Short 4/13/2010 13:54 5311 4/15/2010 9:09 5361.85 0.96% -50.85 -5085
NIFTY Long 4/15/2010 9:09 5361.85 4/15/2010 11:39 5337.6 -0.45% -24.25 -2425
NIFTY Short 4/15/2010 11:39 5337.6 4/16/2010 13:59 5265.15 -1.36% 72.45 7245
NIFTY Long 4/16/2010 13:59 5265.15 4/19/2010 9:09 5199.7 -1.24% -65.45 -6545
NIFTY Short 4/19/2010 9:09 5199.7 4/19/2010 13:04 5191.25 -0.16% 8.45 845
NIFTY Long 4/19/2010 13:04 5191.25 4/19/2010 14:59 5185.3 -0.11% -5.95 -595
NIFTY Short 4/19/2010 14:59 5185.3 4/20/2010 9:14 5224.7 0.76% -39.4 -3940
NIFTY Long 4/20/2010 9:14 5224.7 4/20/2010 13:54 5236.75 0.23% 12.05 1205
NIFTY Short 4/20/2010 13:54 5236.75 4/21/2010 9:09 5253 0.31% -16.25 -1625
NIFTY Long 4/21/2010 9:09 5253 4/21/2010 11:29 5251.15 -0.04% -1.85 -185
NIFTY Short 4/21/2010 11:29 5251.15 4/22/2010 11:14 5244.85 -0.12% 6.3 630
NIFTY Long 4/22/2010 11:14 5244.85 4/22/2010 15:04 5289.5 0.85% 44.65 4465
NIFTY Short 4/22/2010 15:04 5289.5 4/23/2010 11:09 5305.35 0.30% -15.85 -1585
NIFTY Long 4/23/2010 11:09 5305.35 4/23/2010 12:39 5289.75 -0.29% -15.6 -1560
NIFTY Short 4/23/2010 12:39 5289.75 4/23/2010 15:09 5308.05 0.35% -18.3 -1830
NIFTY Long 4/23/2010 15:09 5308.05 4/26/2010 11:39 5317.4 0.18% 9.35 935
NIFTY Short 4/26/2010 11:39 5317.4 4/26/2010 13:44 5333.65 0.31% -16.25 -1625
NIFTY Long 4/26/2010 13:44 5333.65 4/26/2010 14:44 5319.95 -0.26% -13.7 -1370
NIFTY Short 4/26/2010 14:44 5319.95 4/29/2010 9:09 5240.05 -1.50% 79.9 7990
NIFTY Long 4/29/2010 9:09 5240.05 4/29/2010 13:04 5233.2 -0.13% -6.85 -685
NIFTY Short 4/29/2010 13:04 5233.2 4/29/2010 15:19 5251.4 0.35% -18.2 -1820
NIFTY Long 4/29/2010 15:19 5251.4 4/30/2010 11:29 5275.75 0.46% 24.35 2435
NIFTY Short 4/30/2010 11:29 5275.75 5/4/2010 9:09 5242.1 -0.64% 33.65 3365
3390
NIFTY Long 5/4/2010 9:09 5242.1 5/4/2010 11:44 5222.8 -0.37% -19.3 -1930
NIFTY Short 5/4/2010 11:44 5222.8 5/5/2010 11:59 5102.35 -2.31% 120.45 12045
NIFTY Long 5/5/2010 11:59 5102.35 5/5/2010 13:14 5079.35 -0.45% -23 -2300
NIFTY Short 5/5/2010 13:14 5079.35 5/5/2010 14:34 5097.85 0.36% -18.5 -1850
NIFTY Long 5/5/2010 14:34 5097.85 5/6/2010 9:09 5101.1 0.06% 3.25 325
NIFTY Short 5/6/2010 9:09 5101.1 5/6/2010 14:04 5095.05 -0.12% 6.05 605
NIFTY Long 5/6/2010 14:04 5095.05 5/7/2010 9:09 5026.65 -1.34% -68.4 -6840
NIFTY Short 5/7/2010 9:09 5026.65 5/7/2010 13:19 5032.7 0.12% -6.05 -605
NIFTY Long 5/7/2010 13:19 5032.7 5/7/2010 15:09 5007.7 -0.50% -25 -2500
NIFTY Short 5/7/2010 15:09 5007.7 5/10/2010 9:09 5091.15 1.67% -83.45 -8345
NIFTY Long 5/10/2010 9:09 5091.15 5/11/2010 9:14 5174.8 1.64% 83.65 8365
NIFTY Short 5/11/2010 9:14 5174.8 5/11/2010 13:29 5169.1 -0.11% 5.7 570
NIFTY Long 5/11/2010 13:29 5169.1 5/11/2010 14:29 5129.1 -0.77% -40 -4000
NIFTY Short 5/11/2010 14:29 5129.1 5/12/2010 9:29 5156.75 0.54% -27.65 -2765
NIFTY Long 5/12/2010 9:29 5156.75 5/12/2010 11:59 5119.35 -0.73% -37.4 -3740
NIFTY Short 5/12/2010 11:59 5119.35 5/12/2010 13:24 5156 0.72% -36.65 -3665
NIFTY Long 5/12/2010 13:24 5156 5/13/2010 13:14 5192.05 0.70% 36.05 3605
NIFTY Short 5/13/2010 13:14 5192.05 5/14/2010 10:59 5189.7 -0.05% 2.35 235
NIFTY Long 5/14/2010 10:59 5189.7 5/14/2010 12:29 5167.05 -0.44% -22.65 -2265
NIFTY Short 5/14/2010 12:29 5167.05 5/17/2010 12:44 4998.7 -3.26% 168.35 16835
NIFTY Long 5/17/2010 12:44 4998.7 5/18/2010 9:54 5035.25 0.73% 36.55 3655
NIFTY Short 5/18/2010 9:54 5035.25 5/18/2010 12:04 5067.45 0.64% -32.2 -3220
NIFTY Long 5/18/2010 12:04 5067.45 5/18/2010 14:29 5070 0.05% 2.55 255
NIFTY Short 5/18/2010 14:29 5070 5/20/2010 9:09 4965.85 -2.05% 104.15 10415
NIFTY Long 5/20/2010 9:09 4965.85 5/20/2010 14:09 4945.85 -0.40% -20 -2000
NIFTY Short 5/20/2010 14:09 4945.85 5/21/2010 12:19 4908.3 -0.76% 37.55 3755
NIFTY Long 5/21/2010 12:19 4908.3 5/21/2010 13:24 4883.4 -0.51% -24.9 -2490
NIFTY Short 5/21/2010 13:24 4883.4 5/21/2010 14:39 4937.05 1.10% -53.65 -5365
NIFTY Long 5/21/2010 14:39 4937.05 5/24/2010 13:24 5003.1 1.34% 66.05 6605
NIFTY Short 5/24/2010 13:24 5003.1 5/26/2010 9:09 4861.1 -2.84% 142 14200
NIFTY Long 5/26/2010 9:09 4861.1 5/26/2010 13:04 4861.4 0.01% 0.3 30
NIFTY Short 5/26/2010 13:04 4861.4 5/26/2010 13:29 4888.4 0.56% -27 -2700
NIFTY Long 5/26/2010 13:29 4888.4 5/28/2010 10:39 5025.5 2.80% 137.1 13710
NIFTY Short 5/28/2010 10:39 5025.5 5/28/2010 14:09 5056.05 0.61% -30.55 -3055
NIFTY Long 5/28/2010 14:09 5056.05 5/31/2010 12:24 5057.65 0.03% 1.6 160
NIFTY Short 5/31/2010 12:24 5057.65 5/31/2010 15:09 5073.25 0.31% -15.6 -1560
NIFTY Long 5/31/2010 15:09 5073.25 6/1/2010 9:09 5059.95 -0.26% -13.3 -1330
32845
NIFTY Short 6/1/2010 9:09 5059.95 6/2/2010 9:09 4999.6 -1.19% 60.35 6035
NIFTY Long 6/2/2010 9:09 4999.6 6/2/2010 14:09 4974.05 -0.51% -25.55 -2555
NIFTY Short 6/2/2010 14:09 4974.05 6/2/2010 15:09 5019.5 0.91% -45.45 -4545
NIFTY Long 6/2/2010 15:09 5019.5 6/3/2010 15:34 5103.9 1.68% 84.4 8440
NIFTY Short 6/3/2010 15:34 5103.9 6/4/2010 11:44 5110.95 0.14% -7.05 -705
NIFTY Long 6/4/2010 11:44 5110.95 6/7/2010 9:09 5014.05 -1.90% -96.9 -9690
NIFTY Short 6/7/2010 9:09 5014.05 6/7/2010 12:44 5025.45 0.23% -11.4 -1140
NIFTY Long 6/7/2010 12:44 5025.45 6/8/2010 11:24 5048.65 0.46% 23.2 2320
NIFTY Short 6/8/2010 11:24 5048.65 6/8/2010 12:24 5068.9 0.40% -20.25 -2025
NIFTY Long 6/8/2010 12:24 5068.9 6/8/2010 13:54 5051 -0.35% -17.9 -1790
NIFTY Short 6/8/2010 13:54 5051 6/9/2010 11:49 5020 -0.61% 31 3100
NIFTY Long 6/9/2010 11:49 5020 6/9/2010 13:39 5025.5 0.11% 5.5 550
NIFTY Short 6/9/2010 13:39 5025.5 6/10/2010 9:24 5030.15 0.09% -4.65 -465
NIFTY Long 6/10/2010 9:24 5030.15 6/10/2010 12:19 5023.2 -0.14% -6.95 -695
NIFTY Short 6/10/2010 12:19 5023.2 6/10/2010 14:04 5045.7 0.45% -22.5 -2250
NIFTY Long 6/10/2010 14:04 5045.7 6/11/2010 12:14 5122.75 1.53% 77.05 7705
NIFTY Short 6/11/2010 12:14 5122.75 6/11/2010 14:34 5128.45 0.11% -5.7 -570
NIFTY Long 6/11/2010 14:34 5128.45 6/14/2010 12:59 5157.25 0.56% 28.8 2880
NIFTY Short 6/14/2010 12:59 5157.25 6/14/2010 14:19 5170.15 0.25% -12.9 -1290
NIFTY Long 6/14/2010 14:19 5170.15 6/15/2010 11:39 5183.6 0.26% 13.45 1345
NIFTY Short 6/15/2010 11:39 5183.6 6/15/2010 13:04 5193.15 0.18% -9.55 -955
NIFTY Long 6/15/2010 13:04 5193.15 6/16/2010 13:09 5226.8 0.65% 33.65 3365
NIFTY Short 6/16/2010 13:09 5226.8 6/16/2010 14:34 5248.55 0.42% -21.75 -2175
NIFTY Long 6/16/2010 14:34 5248.55 6/17/2010 12:49 5214.9 -0.64% -33.65 -3365
NIFTY Short 6/17/2010 12:49 5214.9 6/17/2010 13:59 5242.25 0.52% -27.35 -2735
NIFTY Long 6/17/2010 13:59 5242.25 6/18/2010 11:34 5272.3 0.57% 30.05 3005
NIFTY Short 6/18/2010 11:34 5272.3 6/21/2010 9:09 5324.45 0.99% -52.15 -5215
NIFTY Long 6/21/2010 9:09 5324.45 6/21/2010 15:24 5347.65 0.44% 23.2 2320
NIFTY Short 6/21/2010 15:24 5347.65 6/22/2010 13:04 5332.8 -0.28% 14.85 1485
NIFTY Long 6/22/2010 13:04 5332.8 6/22/2010 14:44 5318.75 -0.26% -14.05 -1405
NIFTY Short 6/22/2010 14:44 5318.75 6/23/2010 12:19 5312.7 -0.11% 6.05 605
NIFTY Long 6/23/2010 12:19 5312.7 6/24/2010 12:54 5333.5 0.39% 20.8 2080
NIFTY Short 6/24/2010 12:54 5333.5 6/24/2010 15:09 5322.3 -0.21% 11.2 1120
NIFTY Long 6/24/2010 15:09 5322.3 6/25/2010 9:39 5288.2 -0.64% -34.1 -3410
NIFTY Short 6/25/2010 9:39 5288.2 6/25/2010 11:39 5293.1 0.09% -4.9 -490
NIFTY Long 6/25/2010 11:39 5293.1 6/25/2010 14:09 5282 -0.21% -11.1 -1110
NIFTY Short 6/25/2010 14:09 5282 6/28/2010 9:39 5301.95 0.38% -19.95 -1995
NIFTY Long 6/28/2010 9:39 5301.95 6/28/2010 13:14 5291.4 -0.20% -10.55 -1055
NIFTY Short 6/28/2010 13:14 5291.4 6/28/2010 14:09 5319.95 0.54% -28.55 -2855
NIFTY Long 6/28/2010 14:09 5319.95 6/29/2010 9:09 5304.05 -0.30% -15.9 -1590
NIFTY Short 6/29/2010 9:09 5304.05 6/30/2010 11:44 5261.95 -0.79% 42.1 4210
NIFTY Long 6/30/2010 11:44 5261.95 7/1/2010 9:09 5263.35 0.03% 1.4 140
-5370
NIFTY Short 7/1/2010 9:09 5263.35 7/1/2010 13:39 5255.35 -0.15% 8 800
NIFTY Long 7/1/2010 13:39 5255.35 7/2/2010 11:09 5246.25 -0.17% -9.1 -910
NIFTY Short 7/2/2010 11:09 5246.25 7/2/2010 12:14 5260.2 0.27% -13.95 -1395
NIFTY Long 7/2/2010 12:14 5260.2 7/2/2010 15:14 5239 -0.40% -21.2 -2120
NIFTY Short 7/2/2010 15:14 5239 7/5/2010 11:49 5251.05 0.23% -12.05 -1205
NIFTY Long 7/5/2010 11:49 5251.05 7/5/2010 13:09 5235.75 -0.29% -15.3 -1530
NIFTY Short 7/5/2010 13:09 5235.75 7/6/2010 9:14 5248.95 0.25% -13.2 -1320
NIFTY Long 7/6/2010 9:14 5248.95 7/7/2010 9:09 5277.8 0.55% 28.85 2885
NIFTY Short 7/7/2010 9:09 5277.8 7/7/2010 13:34 5261.65 -0.31% 16.15 1615
NIFTY Long 7/7/2010 13:34 5261.65 7/7/2010 14:24 5243.55 -0.34% -18.1 -1810
NIFTY Short 7/7/2010 14:24 5243.55 7/8/2010 9:09 5300.55 1.09% -57 -5700
NIFTY Long 7/8/2010 9:09 5300.55 7/8/2010 13:34 5305.8 0.10% 5.25 525
NIFTY Short 7/8/2010 13:34 5305.8 7/9/2010 9:09 5337.15 0.59% -31.35 -3135
NIFTY Long 7/9/2010 9:09 5337.15 7/9/2010 12:44 5341.2 0.08% 4.05 405
NIFTY Short 7/9/2010 12:44 5341.2 7/9/2010 14:24 5353.85 0.24% -12.65 -1265
NIFTY Long 7/9/2010 14:24 5353.85 7/12/2010 11:14 5378.65 0.46% 24.8 2480
NIFTY Short 7/12/2010 11:14 5378.65 7/12/2010 13:49 5386.05 0.14% -7.4 -740
NIFTY Long 7/12/2010 13:49 5386.05 7/13/2010 9:19 5372 -0.26% -14.05 -1405
NIFTY Short 7/13/2010 9:19 5372 7/13/2010 14:04 5378.35 0.12% -6.35 -635
NIFTY Long 7/13/2010 14:04 5378.35 7/14/2010 11:19 5427.4 0.91% 49.05 4905
NIFTY Short 7/14/2010 11:19 5427.4 7/15/2010 14:09 5385.9 -0.76% 41.5 4150
NIFTY Long 7/15/2010 14:09 5385.9 7/19/2010 9:09 5375.95 -0.18% -9.95 -995
NIFTY Short 7/19/2010 9:09 5375.95 7/19/2010 11:09 5405.85 0.56% -29.9 -2990
NIFTY Long 7/19/2010 11:09 5405.85 7/19/2010 12:29 5387.1 -0.35% -18.75 -1875
NIFTY Short 7/19/2010 12:29 5387.1 7/19/2010 14:09 5398.6 0.21% -11.5 -1150
NIFTY Long 7/19/2010 14:09 5398.6 7/19/2010 15:14 5384.5 -0.26% -14.1 -1410
NIFTY Short 7/19/2010 15:14 5384.5 7/20/2010 9:09 5411.75 0.51% -27.25 -2725
NIFTY Long 7/20/2010 9:09 5411.75 7/20/2010 12:54 5397.05 -0.27% -14.7 -1470
NIFTY Short 7/20/2010 12:54 5397.05 7/21/2010 9:09 5390.8 -0.12% 6.25 625
NIFTY Long 7/21/2010 9:09 5390.8 7/21/2010 12:34 5389.85 -0.02% -0.95 -95
NIFTY Short 7/21/2010 12:34 5389.85 7/21/2010 14:24 5399.95 0.19% -10.1 -1010
NIFTY Long 7/21/2010 14:24 5399.95 7/22/2010 9:29 5383.7 -0.30% -16.25 -1625
NIFTY Short 7/22/2010 9:29 5383.7 7/22/2010 11:39 5387.3 0.07% -3.6 -360
NIFTY Long 7/22/2010 11:39 5387.3 7/23/2010 11:24 5450.7 1.18% 63.4 6340
NIFTY Short 7/23/2010 11:24 5450.7 7/23/2010 13:49 5459.6 0.16% -8.9 -890
NIFTY Long 7/23/2010 13:49 5459.6 7/23/2010 14:59 5444.9 -0.27% -14.7 -1470
NIFTY Short 7/23/2010 14:59 5444.9 7/27/2010 11:39 5429.85 -0.28% 15.05 1505
NIFTY Long 7/27/2010 11:39 5429.85 7/27/2010 14:49 5427.15 -0.05% -2.7 -270
NIFTY Short 7/27/2010 14:49 5427.15 7/29/2010 11:44 5394.8 -0.60% 32.35 3235
NIFTY Long 7/29/2010 11:44 5394.8 7/29/2010 15:04 5391.5 -0.06% -3.3 -330
NIFTY Short 7/29/2010 15:04 5391.5 7/30/2010 12:49 5405.1 0.25% -13.6 -1360
NIFTY Long 7/30/2010 12:49 5405.1 7/30/2010 13:24 5388.5 -0.31% -16.6 -1660
NIFTY Short 7/30/2010 13:24 5388.5 8/2/2010 9:09 5413.15 0.46% -24.65 -2465
-17850
NIFTY Long 8/2/2010 9:09 5413.15 8/3/2010 12:39 5429.05 0.29% 15.9 1590
NIFTY Short 8/3/2010 12:39 5429.05 8/4/2010 9:09 5452.45 0.43% -23.4 -2340
NIFTY Long 8/4/2010 9:09 5452.45 8/4/2010 13:14 5438.4 -0.26% -14.05 -1405
NIFTY Short 8/4/2010 13:14 5438.4 8/4/2010 14:54 5450.4 0.22% -12 -1200
NIFTY Long 8/4/2010 14:54 5450.4 8/5/2010 10:54 5473.65 0.43% 23.25 2325
NIFTY Short 8/5/2010 10:54 5473.65 8/6/2010 11:54 5466.25 -0.14% 7.4 740
NIFTY Long 8/6/2010 11:54 5466.25 8/6/2010 14:04 5459.25 -0.13% -7 -700
NIFTY Short 8/6/2010 14:04 5459.25 8/9/2010 10:29 5459.45 0.00% -0.2 -20
NIFTY Long 8/9/2010 10:29 5459.45 8/10/2010 9:09 5469.55 0.18% 10.1 1010
NIFTY Short 8/10/2010 9:09 5469.55 8/10/2010 14:14 5465.85 -0.07% 3.7 370
NIFTY Long 8/10/2010 14:14 5465.85 8/11/2010 11:49 5447.95 -0.33% -17.9 -1790
NIFTY Short 8/11/2010 11:49 5447.95 8/12/2010 12:49 5403.3 -0.82% 44.65 4465
NIFTY Long 8/12/2010 12:49 5403.3 8/13/2010 14:44 5447.35 0.82% 44.05 4405
NIFTY Short 8/13/2010 14:44 5447.35 8/17/2010 9:09 5433.05 -0.26% 14.3 1430
NIFTY Long 8/17/2010 9:09 5433.05 8/17/2010 11:19 5422.05 -0.20% -11 -1100
NIFTY Short 8/17/2010 11:19 5422.05 8/17/2010 14:14 5433.45 0.21% -11.4 -1140
NIFTY Long 8/17/2010 14:14 5433.45 8/17/2010 15:09 5411.5 -0.40% -21.95 -2195
NIFTY Short 8/17/2010 15:09 5411.5 8/18/2010 10:14 5439.85 0.52% -28.35 -2835
NIFTY Long 8/18/2010 10:14 5439.85 8/18/2010 13:09 5434.8 -0.09% -5.05 -505
NIFTY Short 8/18/2010 13:09 5434.8 8/18/2010 14:29 5450.15 0.28% -15.35 -1535
NIFTY Long 8/18/2010 14:29 5450.15 8/19/2010 13:09 5513.85 1.17% 63.7 6370
NIFTY Short 8/19/2010 13:09 5513.85 8/19/2010 14:14 5538.75 0.45% -24.9 -2490
NIFTY Long 8/19/2010 14:14 5538.75 8/20/2010 9:09 5518.75 -0.36% -20 -2000
NIFTY Short 8/20/2010 9:09 5518.75 8/20/2010 11:54 5543.6 0.45% -24.85 -2485
NIFTY Long 8/20/2010 11:54 5543.6 8/20/2010 12:29 5529.85 -0.25% -13.75 -1375
NIFTY Short 8/20/2010 12:29 5529.85 8/23/2010 12:14 5542.55 0.23% -12.7 -1270
NIFTY Long 8/23/2010 12:14 5542.55 8/23/2010 13:04 5531.1 -0.21% -11.45 -1145
NIFTY Short 8/23/2010 13:04 5531.1 8/23/2010 14:14 5549.05 0.32% -17.95 -1795
NIFTY Long 8/23/2010 14:14 5549.05 8/24/2010 9:39 5530.6 -0.33% -18.45 -1845
NIFTY Short 8/24/2010 9:39 5530.6 8/25/2010 13:19 5482.6 -0.87% 48 4800
NIFTY Long 8/25/2010 13:19 5482.6 8/25/2010 15:09 5469.9 -0.23% -12.7 -1270
NIFTY Short 8/25/2010 15:09 5469.9 8/26/2010 12:44 5485.05 0.28% -15.15 -1515
NIFTY Long 8/26/2010 12:44 5485.05 8/26/2010 14:04 5468.7 -0.30% -16.35 -1635
NIFTY Short 8/26/2010 14:04 5468.7 8/30/2010 9:09 5463.45 -0.10% 5.25 525
NIFTY Long 8/30/2010 9:09 5463.45 8/30/2010 12:49 5430.05 -0.61% -33.4 -3340
NIFTY Short 8/30/2010 12:49 5430.05 8/30/2010 15:29 5427.55 -0.05% 2.5 250
NIFTY Long 8/30/2010 15:29 5427.55 8/31/2010 9:09 5387.95 -0.73% -39.6 -3960
NIFTY Short 8/31/2010 9:09 5387.95 8/31/2010 14:14 5376.55 -0.21% 11.4 1140
NIFTY Long 8/31/2010 14:14 5376.55 9/1/2010 12:59 5429.25 0.98% 52.7 5270
-8200
NIFTY Short 9/1/2010 12:59 5429.25 9/1/2010 13:39 5440.6 0.21% -11.35 -1135
NIFTY Long 9/1/2010 13:39 5440.6 9/2/2010 12:44 5479.7 0.72% 39.1 3910
NIFTY Short 9/2/2010 12:44 5479.7 9/2/2010 14:19 5500.5 0.38% -20.8 -2080
NIFTY Long 9/2/2010 14:19 5500.5 9/2/2010 14:34 5484.5 -0.29% -16 -1600
NIFTY Short 9/2/2010 14:34 5484.5 9/3/2010 14:44 5492.65 0.15% -8.15 -815
NIFTY Long 9/3/2010 14:44 5492.65 9/3/2010 15:29 5476.55 -0.29% -16.1 -1610
NIFTY Short 9/3/2010 15:29 5476.55 9/6/2010 9:09 5517.55 0.75% -41 -4100
NIFTY Long 9/6/2010 9:09 5517.55 9/8/2010 9:09 5582.95 1.19% 65.4 6540
NIFTY Short 9/8/2010 9:09 5582.95 9/8/2010 11:54 5597.1 0.25% -14.15 -1415
NIFTY Long 9/8/2010 11:54 5597.1 9/8/2010 13:44 5587.2 -0.18% -9.9 -990
NIFTY Short 9/8/2010 13:44 5587.2 9/8/2010 15:19 5610.8 0.42% -23.6 -2360
NIFTY Long 9/8/2010 15:19 5610.8 9/9/2010 10:49 5620.3 0.17% 9.5 950
NIFTY Short 9/9/2010 10:49 5620.3 9/9/2010 13:49 5631.4 0.20% -11.1 -1110
NIFTY Long 9/9/2010 13:49 5631.4 9/14/2010 10:34 5786.95 2.76% 155.55 15555
NIFTY Short 9/14/2010 10:34 5786.95 9/15/2010 9:09 5834.55 0.82% -47.6 -4760
NIFTY Long 9/15/2010 9:09 5834.55 9/15/2010 12:24 5840.25 0.10% 5.7 570
NIFTY Short 9/15/2010 12:24 5840.25 9/16/2010 9:29 5871.25 0.53% -31 -3100
NIFTY Long 9/16/2010 9:29 5871.25 9/16/2010 11:54 5838.1 -0.56% -33.15 -3315
NIFTY Short 9/16/2010 11:54 5838.1 9/16/2010 12:44 5862.35 0.42% -24.25 -2425
NIFTY Long 9/16/2010 12:44 5862.35 9/16/2010 14:34 5865.4 0.05% 3.05 305
NIFTY Short 9/16/2010 14:34 5865.4 9/17/2010 9:09 5877.9 0.21% -12.5 -1250
NIFTY Long 9/17/2010 9:09 5877.9 9/17/2010 13:34 5877.25 -0.01% -0.65 -65
NIFTY Short 9/17/2010 13:34 5877.25 9/17/2010 15:19 5888.75 0.20% -11.5 -1150
NIFTY Long 9/17/2010 15:19 5888.75 9/21/2010 10:34 5969.85 1.38% 81.1 8110
NIFTY Short 9/21/2010 10:34 5969.85 9/21/2010 12:19 6012.45 0.71% -42.6 -4260
NIFTY Long 9/21/2010 12:19 6012.45 9/21/2010 14:19 5980.05 -0.54% -32.4 -3240
NIFTY Short 9/21/2010 14:19 5980.05 9/21/2010 15:04 6011.95 0.53% -31.9 -3190
NIFTY Long 9/21/2010 15:04 6011.95 9/22/2010 10:29 5992.3 -0.33% -19.65 -1965
NIFTY Short 9/22/2010 10:29 5992.3 9/22/2010 14:54 5985.65 -0.11% 6.65 665
NIFTY Long 9/22/2010 14:54 5985.65 9/23/2010 9:19 5958.35 -0.46% -27.3 -2730
NIFTY Short 9/23/2010 9:19 5958.35 9/23/2010 12:44 5980 0.36% -21.65 -2165
NIFTY Long 9/23/2010 12:44 5980 9/23/2010 13:54 5956.9 -0.39% -23.1 -2310
NIFTY Short 9/23/2010 13:54 5956.9 9/24/2010 9:54 5967.65 0.18% -10.75 -1075
NIFTY Long 9/24/2010 9:54 5967.65 9/27/2010 12:44 6052.35 1.42% 84.7 8470
NIFTY Short 9/27/2010 12:44 6052.35 9/28/2010 15:09 6025.75 -0.44% 26.6 2660
NIFTY Long 9/28/2010 15:09 6025.75 9/29/2010 12:19 6006.65 -0.32% -19.1 -1910
NIFTY Short 9/29/2010 12:19 6006.65 9/30/2010 13:14 5985.05 -0.36% 21.6 2160
NIFTY Long 9/30/2010 13:14 5985.05 9/30/2010 14:09 5969.7 -0.26% -15.35 -1535
NIFTY Short 9/30/2010 14:09 5969.7 9/30/2010 15:04 5990.95 0.36% -21.25 -2125
NIFTY Long 9/30/2010 15:04 5990.95 10/4/2010 10:39 6195.4 3.41% 204.45 20445
10555
NIFTY Short 10/4/2010 10:39 6195.4 10/5/2010 10:39 6178.75 -0.27% 16.65 1665
NIFTY Long 10/5/2010 10:39 6178.75 10/5/2010 12:14 6155.2 -0.38% -23.55 -2355
NIFTY Short 10/5/2010 12:14 6155.2 10/5/2010 14:19 6179.9 0.40% -24.7 -2470
NIFTY Long 10/5/2010 14:19 6179.9 10/5/2010 15:09 6146.15 -0.55% -33.75 -3375
NIFTY Short 10/5/2010 15:09 6146.15 10/6/2010 9:09 6212.2 1.07% -66.05 -6605
NIFTY Long 10/6/2010 9:09 6212.2 10/6/2010 11:39 6184.35 -0.45% -27.85 -2785
NIFTY Short 10/6/2010 11:39 6184.35 10/6/2010 14:34 6189 0.08% -4.65 -465
NIFTY Long 10/6/2010 14:34 6189 10/7/2010 14:19 6170.15 -0.30% -18.85 -1885
NIFTY Short 10/7/2010 14:19 6170.15 10/11/2010 9:09 6156 -0.23% 14.15 1415
NIFTY Long 10/11/2010 9:09 6156 10/11/2010 13:14 6117.15 -0.63% -38.85 -3885
NIFTY Short 10/11/2010 13:14 6117.15 10/11/2010 15:09 6136.55 0.32% -19.4 -1940
NIFTY Long 10/11/2010 15:09 6136.55 10/12/2010 9:09 6113.05 -0.38% -23.5 -2350
NIFTY Short 10/12/2010 9:09 6113.05 10/12/2010 13:09 6089.7 -0.38% 23.35 2335
NIFTY Long 10/12/2010 13:09 6089.7 10/12/2010 14:14 6062.2 -0.45% -27.5 -2750
NIFTY Short 10/12/2010 14:14 6062.2 10/12/2010 15:09 6088.45 0.43% -26.25 -2625
NIFTY Long 10/12/2010 15:09 6088.45 10/14/2010 11:34 6220.45 2.17% 132 13200
NIFTY Short 10/14/2010 11:34 6220.45 10/18/2010 9:19 6112.75 -1.73% 107.7 10770
NIFTY Long 10/18/2010 9:19 6112.75 10/18/2010 9:24 6038.05 -1.22% -74.7 -7470
NIFTY Short 10/18/2010 9:24 6038.05 10/18/2010 13:29 6021 -0.28% 17.05 1705
NIFTY Long 10/18/2010 13:29 6021 10/19/2010 14:34 6076.2 0.92% 55.2 5520
NIFTY Short 10/19/2010 14:34 6076.2 10/21/2010 9:39 6017.25 -0.97% 58.95 5895
NIFTY Long 10/21/2010 9:39 6017.25 10/22/2010 12:19 6094 1.28% 76.75 7675
NIFTY Short 10/22/2010 12:19 6094 10/25/2010 9:19 6101.25 0.12% -7.25 -725
NIFTY Long 10/25/2010 9:19 6101.25 10/25/2010 13:04 6125.2 0.39% 23.95 2395
NIFTY Short 10/25/2010 13:04 6125.2 10/26/2010 14:39 6103 -0.36% 22.2 2220
NIFTY Long 10/26/2010 14:39 6103 10/26/2010 15:09 6075.35 -0.45% -27.65 -2765
NIFTY Short 10/26/2010 15:09 6075.35 10/28/2010 9:19 6039.95 -0.58% 35.4 3540
NIFTY Long 10/28/2010 9:19 6039.95 10/28/2010 12:24 6021.75 -0.30% -18.2 -1820
NIFTY Short 10/28/2010 12:24 6021.75 10/28/2010 12:54 6045.35 0.39% -23.6 -2360
NIFTY Long 10/28/2010 12:54 6045.35 10/28/2010 15:09 5979.75 -1.09% -65.6 -6560
NIFTY Short 10/28/2010 15:09 5979.75 10/29/2010 15:09 6007.9 0.47% -28.15 -2815
NIFTY Long 10/29/2010 15:09 6007.9 11/1/2010 15:04 6110.25 1.70% 102.35 10235
10565
NIFTY Short 11/1/2010 15:04 6110.25 11/2/2010 13:09 6136.35 0.43% -26.1 -2610
NIFTY Long 11/2/2010 13:09 6136.35 11/2/2010 14:04 6114 -0.36% -22.35 -2235
NIFTY Short 11/2/2010 14:04 6114 11/3/2010 9:19 6152.2 0.62% -38.2 -3820
NIFTY Long 11/3/2010 9:19 6152.2 11/3/2010 15:19 6151.9 0.00% -0.3 -30
NIFTY Short 11/3/2010 15:19 6151.9 11/4/2010 9:19 6209.6 0.94% -57.7 -5770
NIFTY Long 11/4/2010 9:19 6209.6 11/8/2010 9:39 6279.35 1.12% 69.75 6975
NIFTY Short 11/8/2010 9:39 6279.35 11/8/2010 13:14 6296.1 0.27% -16.75 -1675
NIFTY Long 11/8/2010 13:14 6296.1 11/8/2010 15:04 6272.25 -0.38% -23.85 -2385
NIFTY Short 11/8/2010 15:04 6272.25 11/9/2010 9:49 6303.45 0.50% -31.2 -3120
NIFTY Long 11/9/2010 9:49 6303.45 11/9/2010 11:24 6268.7 -0.55% -34.75 -3475
NIFTY Short 11/9/2010 11:24 6268.7 11/9/2010 14:14 6285.65 0.27% -16.95 -1695
NIFTY Long 11/9/2010 14:14 6285.65 11/10/2010 9:49 6277.45 -0.13% -8.2 -820
NIFTY Short 11/10/2010 9:49 6277.45 11/15/2010 11:54 6087.2 -3.03% 190.25 19025
NIFTY Long 11/15/2010 11:54 6087.2 11/15/2010 13:49 6071.7 -0.25% -15.5 -1550
NIFTY Short 11/15/2010 13:49 6071.7 11/15/2010 14:54 6108.35 0.60% -36.65 -3665
NIFTY Long 11/15/2010 14:54 6108.35 11/16/2010 9:29 6091.05 -0.28% -17.3 -1730
NIFTY Short 11/16/2010 9:29 6091.05 11/18/2010 9:19 6075.95 -0.25% 15.1 1510
NIFTY Long 11/18/2010 9:19 6075.95 11/18/2010 10:24 5982 -1.55% -93.95 -9395
NIFTY Short 11/18/2010 10:24 5982 11/18/2010 11:44 5994 0.20% -12 -1200
NIFTY Long 11/18/2010 11:44 5994 11/18/2010 13:34 5960.05 -0.57% -33.95 -3395
NIFTY Short 11/18/2010 13:34 5960.05 11/19/2010 12:14 5977.05 0.29% -17 -1700
NIFTY Long 11/19/2010 12:14 5977.05 11/19/2010 14:44 5948.35 -0.48% -28.7 -2870
NIFTY Short 11/19/2010 14:44 5948.35 11/22/2010 9:24 5940.15 -0.14% 8.2 820
NIFTY Long 11/22/2010 9:24 5940.15 11/22/2010 12:39 5933.9 -0.11% -6.25 -625
NIFTY Short 11/22/2010 12:39 5933.9 11/22/2010 13:14 5978.2 0.75% -44.3 -4430
NIFTY Long 11/22/2010 13:14 5978.2 11/23/2010 9:19 5971.55 -0.11% -6.65 -665
NIFTY Short 11/23/2010 9:19 5971.55 11/23/2010 14:09 5903.9 -1.13% 67.65 6765
NIFTY Long 11/23/2010 14:09 5903.9 11/24/2010 12:39 5942.1 0.65% 38.2 3820
NIFTY Short 11/24/2010 12:39 5942.1 11/26/2010 12:54 5792.95 -2.51% 149.15 14915
NIFTY Long 11/26/2010 12:54 5792.95 11/26/2010 15:19 5744.4 -0.84% -48.55 -4855
NIFTY Short 11/26/2010 15:19 5744.4 11/29/2010 9:54 5801.25 0.99% -56.85 -5685
NIFTY Long 11/29/2010 9:54 5801.25 11/30/2010 9:24 5779.4 -0.38% -21.85 -2185
NIFTY Short 11/30/2010 9:24 5779.4 11/30/2010 11:14 5813.05 0.58% -33.65 -3365
NIFTY Long 11/30/2010 11:14 5813.05 11/30/2010 11:59 5774.9 -0.66% -38.15 -3815
NIFTY Short 11/30/2010 11:59 5774.9 11/30/2010 12:34 5828.65 0.93% -53.75 -5375
NIFTY Long 11/30/2010 12:34 5828.65 12/3/2010 11:19 5993.4 2.83% 164.75 16475
-13835
NIFTY Short 12/3/2010 11:19 5993.4 12/3/2010 14:44 6007.25 0.23% -13.85 -1385
NIFTY Long 12/3/2010 14:44 6007.25 12/6/2010 12:59 6046 0.65% 38.75 3875
NIFTY Short 12/6/2010 12:59 6046 12/7/2010 13:49 5976.1 -1.16% 69.9 6990
NIFTY Long 12/7/2010 13:49 5976.1 12/8/2010 9:19 5954.4 -0.36% -21.7 -2170
NIFTY Short 12/8/2010 9:19 5954.4 12/9/2010 9:19 5924.25 -0.51% 30.15 3015
NIFTY Long 12/9/2010 9:19 5924.25 12/9/2010 9:49 5882.15 -0.71% -42.1 -4210
NIFTY Short 12/9/2010 9:49 5882.15 12/10/2010 10:44 5821.9 -1.02% 60.25 6025
NIFTY Long 12/10/2010 10:44 5821.9 12/10/2010 12:29 5807.35 -0.25% -14.55 -1455
NIFTY Short 12/10/2010 12:29 5807.35 12/10/2010 14:59 5854.05 0.80% -46.7 -4670
NIFTY Long 12/10/2010 14:59 5854.05 12/13/2010 10:49 5839.55 -0.25% -14.5 -1450
NIFTY Short 12/13/2010 10:49 5839.55 12/13/2010 14:04 5856.55 0.29% -17 -1700
NIFTY Long 12/13/2010 14:04 5856.55 12/15/2010 9:29 5919.05 1.07% 62.5 6250
NIFTY Short 12/15/2010 9:29 5919.05 12/15/2010 11:29 5936.85 0.30% -17.8 -1780
NIFTY Long 12/15/2010 11:29 5936.85 12/15/2010 12:09 5908.35 -0.48% -28.5 -2850
NIFTY Short 12/15/2010 12:09 5908.35 12/16/2010 9:19 5910.55 0.04% -2.2 -220
NIFTY Long 12/16/2010 9:19 5910.55 12/16/2010 12:59 5871.8 -0.66% -38.75 -3875
NIFTY Short 12/16/2010 12:59 5871.8 12/16/2010 14:24 5904.1 0.55% -32.3 -3230
NIFTY Long 12/16/2010 14:24 5904.1 12/20/2010 9:34 5907.2 0.05% 3.1 310
NIFTY Short 12/20/2010 9:34 5907.2 12/20/2010 12:04 5938.8 0.53% -31.6 -3160
NIFTY Long 12/20/2010 12:04 5938.8 12/20/2010 15:19 5946.3 0.13% 7.5 750
NIFTY Short 12/20/2010 15:19 5946.3 12/21/2010 9:24 5978.5 0.54% -32.2 -3220
NIFTY Long 12/21/2010 9:24 5978.5 12/21/2010 12:29 5982.5 0.07% 4 400
NIFTY Short 12/21/2010 12:29 5982.5 12/21/2010 15:09 6003.35 0.35% -20.85 -2085
NIFTY Long 12/21/2010 15:09 6003.35 12/22/2010 14:09 5993 -0.17% -10.35 -1035
NIFTY Short 12/22/2010 14:09 5993 12/23/2010 9:19 6005.9 0.22% -12.9 -1290
NIFTY Long 12/23/2010 9:19 6005.9 12/24/2010 9:19 5941.95 -1.06% -63.95 -6395
NIFTY Short 12/24/2010 9:19 5941.95 12/24/2010 12:04 5975.4 0.56% -33.45 -3345
NIFTY Long 12/24/2010 12:04 5975.4 12/27/2010 12:24 6022 0.78% 46.6 4660
NIFTY Short 12/27/2010 12:24 6022 12/28/2010 14:24 6002.95 -0.32% 19.05 1905
NIFTY Long 12/28/2010 14:24 6002.95 12/30/2010 12:14 6066.1 1.05% 63.15 6315
NIFTY Short 12/30/2010 12:14 6066.1 12/30/2010 14:24 6084.5 0.30% -18.4 -1840
NIFTY Long 12/30/2010 14:24 6084.5 12/31/2010 14:04 6126 0.68% 41.5 4150
NIFTY Short 12/31/2010 14:04 6126 1/3/2011 9:19 6177.45 0.84% -51.45 -5145
-11865
NIFTY Long 1/3/2011 9:19 6177.45 1/3/2011 14:59 6148.3 -0.47% -29.15 -2915
NIFTY Short 1/3/2011 14:59 6148.3 1/4/2011 12:24 6151.6 0.05% -3.3 -330
NIFTY Long 1/4/2011 12:24 6151.6 1/4/2011 14:54 6138.45 -0.21% -13.15 -1315
NIFTY Short 1/4/2011 14:54 6138.45 1/6/2011 9:19 6107 -0.51% 31.45 3145
NIFTY Long 1/6/2011 9:19 6107 1/6/2011 10:44 6056.25 -0.83% -50.75 -5075
NIFTY Short 1/6/2011 10:44 6056.25 1/11/2011 9:24 5812.1 -4.03% 244.15 24415
NIFTY Long 1/11/2011 9:24 5812.1 1/11/2011 11:49 5773.65 -0.66% -38.45 -3845
NIFTY Short 1/11/2011 11:49 5773.65 1/11/2011 13:29 5815.7 0.73% -42.05 -4205
NIFTY Long 1/11/2011 13:29 5815.7 1/11/2011 14:49 5754.35 -1.05% -61.35 -6135
NIFTY Short 1/11/2011 14:49 5754.35 1/11/2011 15:29 5789.15 0.60% -34.8 -3480
NIFTY Long 1/11/2011 15:29 5789.15 1/12/2011 11:04 5745.5 -0.75% -43.65 -4365
NIFTY Short 1/12/2011 11:04 5745.5 1/12/2011 13:24 5771.3 0.45% -25.8 -2580
NIFTY Long 1/12/2011 13:24 5771.3 1/13/2011 9:54 5825.3 0.94% 54 5400
NIFTY Short 1/13/2011 9:54 5825.3 1/14/2011 11:44 5763.55 -1.06% 61.75 6175
NIFTY Long 1/14/2011 11:44 5763.55 1/14/2011 14:19 5743.55 -0.35% -20 -2000
NIFTY Short 1/14/2011 14:19 5743.55 1/17/2011 13:04 5684.3 -1.03% 59.25 5925
NIFTY Long 1/17/2011 13:04 5684.3 1/18/2011 11:04 5686.5 0.04% 2.2 220
NIFTY Short 1/18/2011 11:04 5686.5 1/18/2011 14:24 5706.5 0.35% -20 -2000
NIFTY Long 1/18/2011 14:24 5706.5 1/19/2011 13:44 5714.6 0.14% 8.1 810
NIFTY Short 1/19/2011 13:44 5714.6 1/20/2011 14:09 5665.5 -0.86% 49.1 4910
NIFTY Long 1/20/2011 14:09 5665.5 1/21/2011 13:54 5678.85 0.24% 13.35 1335
NIFTY Short 1/21/2011 13:54 5678.85 1/24/2011 10:19 5720.55 0.73% -41.7 -4170
NIFTY Long 1/24/2011 10:19 5720.55 1/24/2011 12:59 5726.9 0.11% 6.35 635
NIFTY Short 1/24/2011 12:59 5726.9 1/25/2011 9:19 5763.3 0.64% -36.4 -3640
NIFTY Long 1/25/2011 9:19 5763.3 1/25/2011 12:14 5760.1 -0.06% -3.2 -320
NIFTY Short 1/25/2011 12:14 5760.1 1/27/2011 9:19 5725.3 -0.60% 34.8 3480
NIFTY Long 1/27/2011 9:19 5725.3 1/27/2011 10:39 5666.25 -1.03% -59.05 -5905
NIFTY Short 1/27/2011 10:39 5666.25 1/28/2011 15:29 5518.75 -2.60% 147.5 14750
NIFTY Long 1/28/2011 15:29 5518.75 1/31/2011 9:19 5452.55 -1.20% -66.2 -6620
NIFTY Short 1/31/2011 9:19 5452.55 1/31/2011 12:54 5489.9 0.69% -37.35 -3735
NIFTY Long 1/31/2011 12:54 5489.9 1/31/2011 14:09 5453.05 -0.67% -36.85 -3685
NIFTY Short 1/31/2011 14:09 5453.05 1/31/2011 15:14 5518.4 1.20% -65.35 -6535
NIFTY Long 1/31/2011 15:14 5518.4 2/1/2011 10:19 5475.2 -0.78% -43.2 -4320
-5975
NIFTY Short 2/1/2011 10:19 5475.2 2/1/2011 13:09 5462 -0.24% 13.2 1320
NIFTY Long 2/1/2011 13:09 5462 2/1/2011 14:04 5420.8 -0.75% -41.2 -4120
NIFTY Short 2/1/2011 14:04 5420.8 2/2/2011 9:19 5469.55 0.90% -48.75 -4875
NIFTY Long 2/2/2011 9:19 5469.55 2/2/2011 15:09 5429.95 -0.72% -39.6 -3960
NIFTY Short 2/2/2011 15:09 5429.95 2/3/2011 10:29 5476.9 0.86% -46.95 -4695
NIFTY Long 2/3/2011 10:29 5476.9 2/4/2011 11:19 5512.3 0.65% 35.4 3540
NIFTY Short 2/4/2011 11:19 5512.3 2/7/2011 14:34 5433.35 -1.43% 78.95 7895
NIFTY Long 2/7/2011 14:34 5433.35 2/7/2011 15:09 5383.35 -0.92% -50 -5000
NIFTY Short 2/7/2011 15:09 5383.35 2/9/2011 10:14 5315.85 -1.25% 67.5 6750
NIFTY Long 2/9/2011 10:14 5315.85 2/9/2011 13:34 5283.35 -0.61% -32.5 -3250
NIFTY Short 2/9/2011 13:34 5283.35 2/10/2011 13:49 5240.9 -0.80% 42.45 4245
NIFTY Long 2/10/2011 13:49 5240.9 2/10/2011 15:09 5211.85 -0.55% -29.05 -2905
NIFTY Short 2/10/2011 15:09 5211.85 2/11/2011 13:14 5236 0.46% -24.15 -2415
NIFTY Long 2/11/2011 13:14 5236 2/15/2011 9:49 5436.95 3.84% 200.95 20095
NIFTY Short 2/15/2011 9:49 5436.95 2/15/2011 11:59 5465.2 0.52% -28.25 -2825
NIFTY Long 2/15/2011 11:59 5465.2 2/16/2011 9:19 5467.6 0.04% 2.4 240
NIFTY Short 2/16/2011 9:19 5467.6 2/16/2011 12:44 5503.85 0.66% -36.25 -3625
NIFTY Long 2/16/2011 12:44 5503.85 2/17/2011 10:04 5468.55 -0.64% -35.3 -3530
NIFTY Short 2/17/2011 10:04 5468.55 2/17/2011 11:39 5500.65 0.59% -32.1 -3210
NIFTY Long 2/17/2011 11:39 5500.65 2/18/2011 10:39 5564.2 1.16% 63.55 6355
NIFTY Short 2/18/2011 10:39 5564.2 2/21/2011 14:29 5451.9 -2.02% 112.3 11230
NIFTY Long 2/21/2011 14:29 5451.9 2/22/2011 9:24 5477.75 0.47% 25.85 2585
NIFTY Short 2/22/2011 9:24 5477.75 2/22/2011 10:59 5514.4 0.67% -36.65 -3665
NIFTY Long 2/22/2011 10:59 5514.4 2/22/2011 13:54 5469.15 -0.82% -45.25 -4525
NIFTY Short 2/22/2011 13:54 5469.15 2/23/2011 14:04 5486.55 0.32% -17.4 -1740
NIFTY Long 2/23/2011 14:04 5486.55 2/23/2011 14:39 5447.25 -0.72% -39.3 -3930
NIFTY Short 2/23/2011 14:39 5447.25 2/25/2011 9:19 5321.05 -2.32% 126.2 12620
NIFTY Long 2/25/2011 9:19 5321.05 2/25/2011 13:54 5277.5 -0.82% -43.55 -4355
NIFTY Short 2/25/2011 13:54 5277.5 2/25/2011 15:24 5310.45 0.62% -32.95 -3295
NIFTY Long 2/25/2011 15:24 5310.45 2/28/2011 12:19 5335.05 0.46% 24.6 2460
NIFTY Short 2/28/2011 12:19 5335.05 2/28/2011 13:14 5399.2 1.20% -64.15 -6415
NIFTY Long 2/28/2011 13:14 5399.2 2/28/2011 14:34 5369.7 -0.55% -29.5 -2950
NIFTY Short 2/28/2011 14:34 5369.7 3/1/2011 9:34 5395.9 0.49% -26.2 -2620
1430
NIFTY Long 3/1/2011 9:34 5395.9 3/3/2011 9:19 5478.45 1.53% 82.55 8255
NIFTY Short 3/3/2011 9:19 5478.45 3/3/2011 11:29 5516.55 0.70% -38.1 -3810
NIFTY Long 3/3/2011 11:29 5516.55 3/3/2011 13:59 5514.3 -0.04% -2.25 -225
NIFTY Short 3/3/2011 13:59 5514.3 3/4/2011 9:19 5586.2 1.30% -71.9 -7190
NIFTY Long 3/4/2011 9:19 5586.2 3/4/2011 11:59 5548.15 -0.68% -38.05 -3805
NIFTY Short 3/4/2011 11:59 5548.15 3/7/2011 14:04 5446.75 -1.83% 101.4 10140
NIFTY Long 3/7/2011 14:04 5446.75 3/9/2011 11:04 5509.65 1.15% 62.9 6290
NIFTY Short 3/9/2011 11:04 5509.65 3/9/2011 13:09 5525.3 0.28% -15.65 -1565
NIFTY Long 3/9/2011 13:09 5525.3 3/10/2011 9:24 5490.65 -0.63% -34.65 -3465
NIFTY Short 3/10/2011 9:24 5490.65 3/10/2011 13:29 5494.25 0.07% -3.6 -360
NIFTY Long 3/10/2011 13:29 5494.25 3/11/2011 9:19 5456.15 -0.69% -38.1 -3810
NIFTY Short 3/11/2011 9:19 5456.15 3/14/2011 9:24 5460.55 0.08% -4.4 -440
NIFTY Long 3/14/2011 9:24 5460.55 3/14/2011 13:44 5480.15 0.36% 19.6 1960
NIFTY Short 3/14/2011 13:44 5480.15 3/14/2011 14:34 5512.9 0.60% -32.75 -3275
NIFTY Long 3/14/2011 14:34 5512.9 3/15/2011 9:19 5420 -1.69% -92.9 -9290
NIFTY Short 3/15/2011 9:19 5420 3/15/2011 11:04 5456.25 0.67% -36.25 -3625
NIFTY Long 3/15/2011 11:04 5456.25 3/15/2011 14:54 5454.35 -0.03% -1.9 -190
NIFTY Short 3/15/2011 14:54 5454.35 3/16/2011 9:24 5504 0.91% -49.65 -4965
NIFTY Long 3/16/2011 9:24 5504 3/16/2011 14:29 5514.5 0.19% 10.5 1050
NIFTY Short 3/16/2011 14:29 5514.5 3/17/2011 11:09 5506.1 -0.15% 8.4 840
NIFTY Long 3/17/2011 11:09 5506.1 3/17/2011 12:19 5483.7 -0.41% -22.4 -2240
NIFTY Short 3/17/2011 12:19 5483.7 3/18/2011 9:19 5475.35 -0.15% 8.35 835
NIFTY Long 3/18/2011 9:19 5475.35 3/18/2011 9:44 5439.3 -0.66% -36.05 -3605
NIFTY Short 3/18/2011 9:44 5439.3 3/21/2011 9:19 5408.75 -0.56% 30.55 3055
NIFTY Long 3/21/2011 9:19 5408.75 3/21/2011 9:49 5355.55 -0.98% -53.2 -5320
NIFTY Short 3/21/2011 9:49 5355.55 3/21/2011 11:29 5391 0.66% -35.45 -3545
NIFTY Long 3/21/2011 11:29 5391 3/21/2011 14:49 5368.8 -0.41% -22.2 -2220
NIFTY Short 3/21/2011 14:49 5368.8 3/22/2011 9:19 5390.85 0.41% -22.05 -2205
NIFTY Long 3/22/2011 9:19 5390.85 3/22/2011 14:49 5399 0.15% 8.15 815
NIFTY Short 3/22/2011 14:49 5399 3/23/2011 9:49 5432.7 0.62% -33.7 -3370
NIFTY Long 3/23/2011 9:49 5432.7 3/24/2011 12:59 5507.9 1.38% 75.2 7520
NIFTY Short 3/24/2011 12:59 5507.9 3/24/2011 15:14 5521.65 0.25% -13.75 -1375
NIFTY Long 3/24/2011 15:14 5521.65 3/28/2011 11:09 5658.5 2.48% 136.85 13685
NIFTY Short 3/28/2011 11:09 5658.5 3/28/2011 13:29 5694.85 0.64% -36.35 -3635
NIFTY Long 3/28/2011 13:29 5694.85 3/28/2011 15:19 5679.7 -0.27% -15.15 -1515
NIFTY Short 3/28/2011 15:19 5679.7 3/29/2011 9:39 5714.85 0.62% -35.15 -3515
NIFTY Long 3/29/2011 9:39 5714.85 3/29/2011 15:14 5731.15 0.29% 16.3 1630
NIFTY Short 3/29/2011 15:14 5731.15 3/30/2011 9:24 5771.05 0.70% -39.9 -3990
NIFTY Long 3/30/2011 9:24 5771.05 3/30/2011 14:14 5774.5 0.06% 3.45 345
NIFTY Short 3/30/2011 14:14 5774.5 3/31/2011 9:19 5803.95 0.51% -29.45 -2945
NIFTY Long 3/31/2011 9:19 5803.95 3/31/2011 13:04 5827.45 0.40% 23.5 2350
NIFTY Short 3/31/2011 13:04 5827.45 3/31/2011 15:19 5839.3 0.20% -11.85 -1185
NIFTY Long 3/31/2011 15:19 5839.3 4/5/2011 10:59 5892.75 0.92% 53.45 5345
-22565
NIFTY Short 4/5/2011 10:59 5892.75 4/5/2011 14:09 5885.85 -0.12% 6.9 690
NIFTY Long 4/5/2011 14:09 5885.85 4/6/2011 10:34 5909.25 0.40% 23.4 2340
NIFTY Short 4/6/2011 10:34 5909.25 4/7/2011 12:44 5890.8 -0.31% 18.45 1845
NIFTY Long 4/7/2011 12:44 5890.8 4/7/2011 14:59 5880.45 -0.18% -10.35 -1035
NIFTY Short 4/7/2011 14:59 5880.45 4/8/2011 9:39 5907.85 0.47% -27.4 -2740
NIFTY Long 4/8/2011 9:39 5907.85 4/8/2011 10:04 5873.8 -0.58% -34.05 -3405
NIFTY Short 4/8/2011 10:04 5873.8 4/13/2011 9:49 5786.45 -1.49% 87.35 8735
NIFTY Long 4/13/2011 9:49 5786.45 4/15/2011 9:24 5889.05 1.77% 102.6 10260
NIFTY Short 4/15/2011 9:24 5889.05 4/18/2011 9:34 5846.9 -0.72% 42.15 4215
NIFTY Long 4/18/2011 9:34 5846.9 4/18/2011 11:34 5857.85 0.19% 10.95 1095
NIFTY Short 4/18/2011 11:34 5857.85 4/19/2011 10:59 5760.45 -1.66% 97.4 9740
NIFTY Long 4/19/2011 10:59 5760.45 4/19/2011 13:54 5717.8 -0.74% -42.65 -4265
NIFTY Short 4/19/2011 13:54 5717.8 4/19/2011 15:29 5748.9 0.54% -31.1 -3110
NIFTY Long 4/19/2011 15:29 5748.9 4/20/2011 12:59 5787.2 0.67% 38.3 3830
NIFTY Short 4/20/2011 12:59 5787.2 4/20/2011 14:09 5815.4 0.49% -28.2 -2820
NIFTY Long 4/20/2011 14:09 5815.4 4/21/2011 12:29 5874.85 1.02% 59.45 5945
NIFTY Short 4/21/2011 12:29 5874.85 4/25/2011 10:04 5902.8 0.48% -27.95 -2795
NIFTY Long 4/25/2011 10:04 5902.8 4/25/2011 14:49 5870.9 -0.54% -31.9 -3190
NIFTY Short 4/25/2011 14:49 5870.9 4/26/2011 13:04 5820.85 -0.85% 50.05 5005
NIFTY Long 4/26/2011 13:04 5820.85 4/27/2011 12:24 5853.95 0.57% 33.1 3310
NIFTY Short 4/27/2011 12:24 5853.95 4/28/2011 9:19 5851.35 -0.04% 2.6 260
NIFTY Long 4/28/2011 9:19 5851.35 4/28/2011 9:39 5818.1 -0.57% -33.25 -3325
NIFTY Short 4/28/2011 9:39 5818.1 4/29/2011 15:24 5759.5 -1.01% 58.6 5860
NIFTY Long 4/29/2011 15:24 5759.5 5/2/2011 10:14 5722.75 -0.64% -36.75 -3675
32770
NIFTY Short 5/2/2011 10:14 5722.75 5/4/2011 12:29 5538.1 -3.23% 184.65 18465
NIFTY Long 5/4/2011 12:29 5538.1 5/5/2011 13:09 5494.9 -0.78% -43.2 -4320
NIFTY Short 5/5/2011 13:09 5494.9 5/6/2011 9:24 5505.55 0.19% -10.65 -1065
NIFTY Long 5/6/2011 9:24 5505.55 5/6/2011 12:39 5492.6 -0.24% -12.95 -1295
NIFTY Short 5/6/2011 12:39 5492.6 5/6/2011 13:39 5526.15 0.61% -33.55 -3355
NIFTY Long 5/6/2011 13:39 5526.15 5/9/2011 10:24 5522.4 -0.07% -3.75 -375
NIFTY Short 5/9/2011 10:24 5522.4 5/9/2011 13:04 5543.1 0.37% -20.7 -2070
NIFTY Long 5/9/2011 13:04 5543.1 5/10/2011 12:29 5564.55 0.39% 21.45 2145
NIFTY Short 5/10/2011 12:29 5564.55 5/11/2011 14:44 5566.05 0.03% -1.5 -150
NIFTY Long 5/11/2011 14:44 5566.05 5/12/2011 9:19 5537.8 -0.51% -28.25 -2825
NIFTY Short 5/12/2011 9:19 5537.8 5/12/2011 11:09 5567.75 0.54% -29.95 -2995
NIFTY Long 5/12/2011 11:09 5567.75 5/12/2011 11:54 5534.35 -0.60% -33.4 -3340
NIFTY Short 5/12/2011 11:54 5534.35 5/13/2011 10:09 5521.85 -0.23% 12.5 1250
NIFTY Long 5/13/2011 10:09 5521.85 5/13/2011 15:04 5574.65 0.96% 52.8 5280
NIFTY Short 5/13/2011 15:04 5574.65 5/17/2011 9:49 5518.85 -1.00% 55.8 5580
NIFTY Long 5/17/2011 9:49 5518.85 5/17/2011 10:34 5489.8 -0.53% -29.05 -2905
NIFTY Short 5/17/2011 10:34 5489.8 5/18/2011 13:54 5444.1 -0.83% 45.7 4570
NIFTY Long 5/18/2011 13:54 5444.1 5/20/2011 12:14 5468.35 0.45% 24.25 2425
NIFTY Short 5/20/2011 12:14 5468.35 5/20/2011 14:09 5501.9 0.61% -33.55 -3355
NIFTY Long 5/20/2011 14:09 5501.9 5/23/2011 9:19 5453.8 -0.87% -48.1 -4810
NIFTY Short 5/23/2011 9:19 5453.8 5/24/2011 9:24 5411.6 -0.77% 42.2 4220
NIFTY Long 5/24/2011 9:24 5411.6 5/24/2011 14:19 5382.75 -0.53% -28.85 -2885
NIFTY Short 5/24/2011 14:19 5382.75 5/26/2011 9:19 5372.75 -0.19% 10 1000
NIFTY Long 5/26/2011 9:19 5372.75 5/26/2011 13:39 5380.1 0.14% 7.35 735
NIFTY Short 5/26/2011 13:39 5380.1 5/26/2011 15:09 5407.25 0.50% -27.15 -2715
NIFTY Long 5/26/2011 15:09 5407.25 5/30/2011 11:04 5470.55 1.17% 63.3 6330
NIFTY Short 5/30/2011 11:04 5470.55 5/30/2011 12:44 5487.9 0.32% -17.35 -1735
NIFTY Long 5/30/2011 12:44 5487.9 5/31/2011 11:24 5507.95 0.37% 20.05 2005
NIFTY Short 5/31/2011 11:24 5507.95 5/31/2011 12:19 5541.6 0.61% -33.65 -3365
NIFTY Long 5/31/2011 12:19 5541.6 6/1/2011 10:59 5566.85 0.46% 25.25 2525
12970
NIFTY Short 6/1/2011 10:59 5566.85 6/1/2011 14:54 5589.3 0.40% -22.45 -2245
NIFTY Long 6/1/2011 14:54 5589.3 6/2/2011 9:19 5529.9 -1.06% -59.4 -5940
NIFTY Short 6/2/2011 9:19 5529.9 6/2/2011 12:09 5566 0.65% -36.1 -3610
NIFTY Long 6/2/2011 12:09 5566 6/2/2011 14:39 5547.15 -0.34% -18.85 -1885
NIFTY Short 6/2/2011 14:39 5547.15 6/3/2011 9:24 5581.2 0.61% -34.05 -3405
NIFTY Long 6/3/2011 9:24 5581.2 6/3/2011 12:24 5570.2 -0.20% -11 -1100
NIFTY Short 6/3/2011 12:24 5570.2 6/6/2011 12:54 5508.6 -1.11% 61.6 6160
NIFTY Long 6/6/2011 12:54 5508.6 6/7/2011 9:19 5509.15 0.01% 0.55 55
NIFTY Short 6/7/2011 9:19 5509.15 6/7/2011 11:49 5539.75 0.56% -30.6 -3060
NIFTY Long 6/7/2011 11:49 5539.75 6/8/2011 9:19 5535.25 -0.08% -4.5 -450
NIFTY Short 6/8/2011 9:19 5535.25 6/9/2011 13:09 5534.85 -0.01% 0.4 40
NIFTY Long 6/9/2011 13:09 5534.85 6/9/2011 14:44 5515.75 -0.35% -19.1 -1910
NIFTY Short 6/9/2011 14:44 5515.75 6/13/2011 11:44 5463.55 -0.95% 52.2 5220
NIFTY Long 6/13/2011 11:44 5463.55 6/14/2011 11:49 5498.05 0.63% 34.5 3450
NIFTY Short 6/14/2011 11:49 5498.05 6/16/2011 12:29 5445.65 -0.95% 52.4 5240
NIFTY Long 6/16/2011 12:29 5445.65 6/16/2011 15:14 5392.8 -0.97% -52.85 -5285
NIFTY Short 6/16/2011 15:14 5392.8 6/21/2011 9:29 5293.75 -1.84% 99.05 9905
NIFTY Long 6/21/2011 9:29 5293.75 6/21/2011 13:54 5297.65 0.07% 3.9 390
NIFTY Short 6/21/2011 13:54 5297.65 6/22/2011 9:19 5304.65 0.13% -7 -700
NIFTY Long 6/22/2011 9:19 5304.65 6/22/2011 14:09 5274.7 -0.56% -29.95 -2995
NIFTY Short 6/22/2011 14:09 5274.7 6/23/2011 10:39 5295.65 0.40% -20.95 -2095
NIFTY Long 6/23/2011 10:39 5295.65 6/23/2011 13:39 5304.6 0.17% 8.95 895
NIFTY Short 6/23/2011 13:39 5304.6 6/23/2011 15:34 5323.85 0.36% -19.25 -1925
NIFTY Long 6/23/2011 15:34 5323.85 6/27/2011 9:19 5441.2 2.20% 117.35 11735
NIFTY Short 6/27/2011 9:19 5441.2 6/27/2011 9:39 5512.6 1.31% -71.4 -7140
NIFTY Long 6/27/2011 9:39 5512.6 6/27/2011 13:49 5520.7 0.15% 8.1 810
NIFTY Short 6/27/2011 13:49 5520.7 6/28/2011 9:19 5548.85 0.51% -28.15 -2815
NIFTY Long 6/28/2011 9:19 5548.85 6/28/2011 10:14 5516 -0.59% -32.85 -3285
NIFTY Short 6/28/2011 10:14 5516 6/28/2011 11:59 5532.7 0.30% -16.7 -1670
NIFTY Long 6/28/2011 11:59 5532.7 6/29/2011 12:19 5580.95 0.87% 48.25 4825
NIFTY Short 6/29/2011 12:19 5580.95 6/29/2011 12:49 5600.1 0.34% -19.15 -1915
NIFTY Long 6/29/2011 12:49 5600.1 7/1/2011 11:34 5646.25 0.82% 46.15 4615
-90
NIFTY Short 7/1/2011 11:34 5646.25 7/4/2011 9:19 5679.55 0.59% -33.3 -3330
NIFTY Long 7/4/2011 9:19 5679.55 7/5/2011 9:24 5637.05 -0.75% -42.5 -4250
NIFTY Short 7/5/2011 9:24 5637.05 7/5/2011 14:29 5642 0.09% -4.95 -495
NIFTY Long 7/5/2011 14:29 5642 7/6/2011 11:24 5618.35 -0.42% -23.65 -2365
NIFTY Short 7/6/2011 11:24 5618.35 7/6/2011 14:34 5636.55 0.32% -18.2 -1820
NIFTY Long 7/6/2011 14:34 5636.55 7/8/2011 10:09 5702 1.16% 65.45 6545
NIFTY Short 7/8/2011 10:09 5702 7/8/2011 12:14 5714.25 0.21% -12.25 -1225
NIFTY Long 7/8/2011 12:14 5714.25 7/8/2011 14:44 5697.4 -0.29% -16.85 -1685
NIFTY Short 7/8/2011 14:44 5697.4 7/13/2011 9:19 5542.05 -2.73% 155.35 15535
NIFTY Long 7/13/2011 9:19 5542.05 7/13/2011 14:29 5557.85 0.29% 15.8 1580
NIFTY Short 7/13/2011 14:29 5557.85 7/13/2011 15:24 5585.8 0.50% -27.95 -2795
NIFTY Long 7/13/2011 15:24 5585.8 7/14/2011 9:19 5569 -0.30% -16.8 -1680
NIFTY Short 7/14/2011 9:19 5569 7/14/2011 11:44 5579.45 0.19% -10.45 -1045
NIFTY Long 7/14/2011 11:44 5579.45 7/14/2011 15:14 5609.15 0.53% 29.7 2970
NIFTY Short 7/14/2011 15:14 5609.15 7/15/2011 14:24 5593.55 -0.28% 15.6 1560
NIFTY Long 7/15/2011 14:24 5593.55 7/18/2011 9:24 5566.1 -0.49% -27.45 -2745
NIFTY Short 7/18/2011 9:24 5566.1 7/19/2011 9:39 5578.75 0.23% -12.65 -1265
NIFTY Long 7/19/2011 9:39 5578.75 7/19/2011 11:49 5560.65 -0.32% -18.1 -1810
NIFTY Short 7/19/2011 11:49 5560.65 7/19/2011 12:59 5580.85 0.36% -20.2 -2020
NIFTY Long 7/19/2011 12:59 5580.85 7/20/2011 11:14 5609.7 0.52% 28.85 2885
NIFTY Short 7/20/2011 11:14 5609.7 7/21/2011 9:54 5577.45 -0.57% 32.25 3225
NIFTY Long 7/21/2011 9:54 5577.45 7/21/2011 12:29 5551.7 -0.46% -25.75 -2575
NIFTY Short 7/21/2011 12:29 5551.7 7/22/2011 9:19 5576.95 0.45% -25.25 -2525
NIFTY Long 7/22/2011 9:19 5576.95 7/26/2011 11:04 5640.95 1.15% 64 6400
NIFTY Short 7/26/2011 11:04 5640.95 7/27/2011 13:59 5547.95 -1.65% 93 9300
NIFTY Long 7/27/2011 13:59 5547.95 7/28/2011 9:19 5492.4 -1.00% -55.55 -5555
NIFTY Short 7/28/2011 9:19 5492.4 7/28/2011 12:49 5502.6 0.19% -10.2 -1020
NIFTY Long 7/28/2011 12:49 5502.6 7/28/2011 15:19 5483.15 -0.35% -19.45 -1945
NIFTY Short 7/28/2011 15:19 5483.15 7/29/2011 9:39 5505.85 0.41% -22.7 -2270
NIFTY Long 7/29/2011 9:39 5505.85 7/29/2011 11:09 5472.5 -0.61% -33.35 -3335
NIFTY Short 7/29/2011 11:09 5472.5 7/29/2011 13:49 5498.3 0.47% -25.8 -2580
NIFTY Long 7/29/2011 13:49 5498.3 7/29/2011 15:19 5481.3 -0.31% -17 -1700
NIFTY Short 7/29/2011 15:19 5481.3 8/1/2011 9:19 5527.5 0.84% -46.2 -4620
-6655
NIFTY Long 8/1/2011 9:19 5527.5 8/1/2011 12:59 5508.7 -0.34% -18.8 -1880
NIFTY Short 8/1/2011 12:59 5508.7 8/1/2011 15:09 5521.1 0.23% -12.4 -1240
NIFTY Long 8/1/2011 15:09 5521.1 8/2/2011 9:19 5493.2 -0.51% -27.9 -2790
NIFTY Short 8/2/2011 9:19 5493.2 8/3/2011 13:14 5416.65 -1.39% 76.55 7655
NIFTY Long 8/3/2011 13:14 5416.65 8/4/2011 11:24 5396.9 -0.36% -19.75 -1975
NIFTY Short 8/4/2011 11:24 5396.9 8/5/2011 13:09 5177.2 -4.07% 219.7 21970
NIFTY Long 8/5/2011 13:09 5177.2 8/8/2011 9:19 5083.85 -1.80% -93.35 -9335
NIFTY Short 8/8/2011 9:19 5083.85 8/8/2011 12:14 5115.7 0.63% -31.85 -3185
NIFTY Long 8/8/2011 12:14 5115.7 8/8/2011 15:04 5116.55 0.02% 0.85 85
NIFTY Short 8/8/2011 15:04 5116.55 8/9/2011 11:39 5077.2 -0.77% 39.35 3935
NIFTY Long 8/9/2011 11:39 5077.2 8/9/2011 13:09 5094.35 0.34% 17.15 1715
NIFTY Short 8/9/2011 13:09 5094.35 8/10/2011 9:19 5196.55 2.01% -102.2 -10220
NIFTY Long 8/10/2011 9:19 5196.55 8/10/2011 12:04 5146.75 -0.96% -49.8 -4980
NIFTY Short 8/10/2011 12:04 5146.75 8/10/2011 15:14 5169.35 0.44% -22.6 -2260
NIFTY Long 8/10/2011 15:14 5169.35 8/11/2011 15:09 5144.8 -0.47% -24.55 -2455
NIFTY Short 8/11/2011 15:09 5144.8 8/12/2011 9:19 5194.4 0.96% -49.6 -4960
NIFTY Long 8/12/2011 9:19 5194.4 8/12/2011 10:54 5129.35 -1.25% -65.05 -6505
NIFTY Short 8/12/2011 10:54 5129.35 8/16/2011 9:19 5125.75 -0.07% 3.6 360
NIFTY Long 8/16/2011 9:19 5125.75 8/16/2011 11:59 5095.55 -0.59% -30.2 -3020
NIFTY Short 8/16/2011 11:59 5095.55 8/17/2011 10:24 5070.35 -0.49% 25.2 2520
NIFTY Long 8/17/2011 10:24 5070.35 8/17/2011 11:54 5062.6 -0.15% -7.75 -775
NIFTY Short 8/17/2011 11:54 5062.6 8/18/2011 9:19 5077.95 0.30% -15.35 -1535
NIFTY Long 8/18/2011 9:19 5077.95 8/18/2011 9:34 5042.4 -0.70% -35.55 -3555
NIFTY Short 8/18/2011 9:34 5042.4 8/19/2011 15:14 4848.45 -3.85% 193.95 19395
NIFTY Long 8/19/2011 15:14 4848.45 8/22/2011 12:24 4811.2 -0.77% -37.25 -3725
NIFTY Short 8/22/2011 12:24 4811.2 8/22/2011 12:54 4856.1 0.93% -44.9 -4490
NIFTY Long 8/22/2011 12:54 4856.1 8/23/2011 10:24 4866 0.20% 9.9 990
NIFTY Short 8/23/2011 10:24 4866 8/23/2011 11:54 4907.15 0.85% -41.15 -4115
NIFTY Long 8/23/2011 11:54 4907.15 8/23/2011 14:44 4930.5 0.48% 23.35 2335
NIFTY Short 8/23/2011 14:44 4930.5 8/25/2011 12:49 4882.7 -0.97% 47.8 4780
NIFTY Long 8/25/2011 12:49 4882.7 8/25/2011 15:09 4839.35 -0.89% -43.35 -4335
NIFTY Short 8/25/2011 15:09 4839.35 8/29/2011 9:19 4806.2 -0.69% 33.15 3315
NIFTY Long 8/29/2011 9:19 4806.2 8/30/2011 11:59 4948 2.95% 141.8 14180
NIFTY Short 8/30/2011 11:59 4948 8/30/2011 13:14 4972.15 0.49% -24.15 -2415
NIFTY Long 8/30/2011 13:14 4972.15 9/2/2011 9:34 5013.85 0.84% 41.7 4170
7655
NIFTY Short 9/2/2011 9:34 5013.85 9/5/2011 13:49 5016.95 0.06% -3.1 -310
NIFTY Long 9/5/2011 13:49 5016.95 9/6/2011 9:39 4987.2 -0.59% -29.75 -2975
NIFTY Short 9/6/2011 9:39 4987.2 9/6/2011 12:29 4979.85 -0.15% 7.35 735
NIFTY Long 9/6/2011 12:29 4979.85 9/7/2011 14:54 5126.65 2.95% 146.8 14680
NIFTY Short 9/7/2011 14:54 5126.65 9/8/2011 13:59 5145.55 0.37% -18.9 -1890
NIFTY Long 9/8/2011 13:59 5145.55 9/9/2011 10:19 5134.8 -0.21% -10.75 -1075
NIFTY Short 9/9/2011 10:19 5134.8 9/12/2011 14:09 4959.65 -3.41% 175.15 17515
NIFTY Long 9/12/2011 14:09 4959.65 9/13/2011 12:49 4999.2 0.80% 39.55 3955
NIFTY Short 9/13/2011 12:49 4999.2 9/14/2011 12:54 4968.75 -0.61% 30.45 3045
NIFTY Long 9/14/2011 12:54 4968.75 9/15/2011 10:04 5001.2 0.65% 32.45 3245
NIFTY Short 9/15/2011 10:04 5001.2 9/15/2011 13:19 5025.85 0.49% -24.65 -2465
NIFTY Long 9/15/2011 13:19 5025.85 9/16/2011 12:09 5087.3 1.22% 61.45 6145
NIFTY Short 9/16/2011 12:09 5087.3 9/20/2011 9:19 5042.55 -0.88% 44.75 4475
NIFTY Long 9/20/2011 9:19 5042.55 9/21/2011 10:19 5130.45 1.74% 87.9 8790
NIFTY Short 9/21/2011 10:19 5130.45 9/23/2011 12:24 4885.4 -4.78% 245.05 24505
NIFTY Long 9/23/2011 12:24 4885.4 9/23/2011 15:09 4871.65 -0.28% -13.75 -1375
NIFTY Short 9/23/2011 15:09 4871.65 9/26/2011 12:49 4804.45 -1.38% 67.2 6720
NIFTY Long 9/26/2011 12:49 4804.45 9/28/2011 10:04 4964.4 3.33% 159.95 15995
NIFTY Short 9/28/2011 10:04 4964.4 9/29/2011 11:44 4942.45 -0.44% 21.95 2195
NIFTY Long 9/29/2011 11:44 4942.45 9/30/2011 9:24 4969.6 0.55% 27.15 2715
NIFTY Short 9/30/2011 9:24 4969.6 9/30/2011 11:14 5022.2 1.06% -52.6 -5260
NIFTY Long 9/30/2011 11:14 5022.2 9/30/2011 12:44 4979.45 -0.85% -42.75 -4275
NIFTY Short 9/30/2011 12:44 4979.45 10/4/2011 12:19 4867.6 -2.25% 111.85 11185
106275
NIFTY Long 10/4/2011 12:19 4867.6 10/4/2011 12:59 4822.6 -0.92% -45 -4500
NIFTY Short 10/4/2011 12:59 4822.6 10/5/2011 9:24 4809 -0.28% 13.6 1360
NIFTY Long 10/5/2011 9:24 4809 10/5/2011 13:04 4765.5 -0.90% -43.5 -4350
NIFTY Short 10/5/2011 13:04 4765.5 10/7/2011 9:19 4883.65 2.48% -118.15 -11815
NIFTY Long 10/7/2011 9:19 4883.65 10/7/2011 12:44 4880.5 -0.06% -3.15 -315
NIFTY Short 10/7/2011 12:44 4880.5 10/7/2011 15:19 4895.75 0.31% -15.25 -1525
NIFTY Long 10/7/2011 15:19 4895.75 10/11/2011 11:14 5015.5 2.45% 119.75 11975
NIFTY Short 10/11/2011 11:14 5015.5 10/12/2011 9:19 5012 -0.07% 3.5 350
NIFTY Long 10/12/2011 9:19 5012 10/12/2011 12:59 5019.8 0.16% 7.8 780
NIFTY Short 10/12/2011 12:59 5019.8 10/12/2011 14:04 5052.85 0.66% -33.05 -3305
NIFTY Long 10/12/2011 14:04 5052.85 10/13/2011 11:14 5089 0.72% 36.15 3615
NIFTY Short 10/13/2011 11:14 5089 10/13/2011 13:09 5119.5 0.60% -30.5 -3050
NIFTY Long 10/13/2011 13:09 5119.5 10/13/2011 13:49 5098.05 -0.42% -21.45 -2145
NIFTY Short 10/13/2011 13:49 5098.05 10/14/2011 9:34 5094.25 -0.07% 3.8 380
NIFTY Long 10/14/2011 9:34 5094.25 10/14/2011 12:54 5085.45 -0.17% -8.8 -880
NIFTY Short 10/14/2011 12:54 5085.45 10/14/2011 14:04 5115.3 0.59% -29.85 -2985
NIFTY Long 10/14/2011 14:04 5115.3 10/17/2011 11:24 5109.9 -0.11% -5.4 -540
NIFTY Short 10/17/2011 11:24 5109.9 10/17/2011 13:14 5125.55 0.31% -15.65 -1565
NIFTY Long 10/17/2011 13:14 5125.55 10/18/2011 9:19 5049.45 -1.48% -76.1 -7610
NIFTY Short 10/18/2011 9:19 5049.45 10/18/2011 14:04 5034.95 -0.29% 14.5 1450
NIFTY Long 10/18/2011 14:04 5034.95 10/20/2011 9:19 5086.55 1.02% 51.6 5160
NIFTY Short 10/20/2011 9:19 5086.55 10/20/2011 13:54 5062.9 -0.46% 23.65 2365
NIFTY Long 10/20/2011 13:54 5062.9 10/21/2011 12:29 5087.3 0.48% 24.4 2440
NIFTY Short 10/21/2011 12:29 5087.3 10/24/2011 9:19 5114.7 0.54% -27.4 -2740
NIFTY Long 10/24/2011 9:19 5114.7 10/24/2011 14:04 5123.8 0.18% 9.1 910
NIFTY Short 10/24/2011 14:04 5123.8 10/25/2011 9:19 5132.5 0.17% -8.7 -870
NIFTY Long 10/25/2011 9:19 5132.5 10/25/2011 11:29 5095.7 -0.72% -36.8 -3680
NIFTY Short 10/25/2011 11:29 5095.7 10/25/2011 13:19 5132.35 0.72% -36.65 -3665
NIFTY Long 10/25/2011 13:19 5132.35 10/28/2011 12:39 5330.65 3.86% 198.3 19830
NIFTY Short 10/28/2011 12:39 5330.65 10/28/2011 13:44 5357.3 0.50% -26.65 -2665
NIFTY Long 10/28/2011 13:44 5357.3 10/31/2011 9:44 5328.25 -0.54% -29.05 -2905
NIFTY Short 10/31/2011 9:44 5328.25 10/31/2011 12:54 5344 0.30% -15.75 -1575
NIFTY Long 10/31/2011 12:54 5344 10/31/2011 14:14 5327.85 -0.30% -16.15 -1615
NIFTY Short 10/31/2011 14:14 5327.85 11/2/2011 11:09 5272.65 -1.04% 55.2 5520
-8165
NIFTY Long 11/2/2011 11:09 5272.65 11/2/2011 14:59 5267.25 -0.10% -5.4 -540
NIFTY Short 11/2/2011 14:59 5267.25 11/3/2011 13:54 5238.85 -0.54% 28.4 2840
NIFTY Long 11/3/2011 13:54 5238.85 11/4/2011 12:24 5301.4 1.19% 62.55 6255
NIFTY Short 11/4/2011 12:24 5301.4 11/8/2011 9:24 5298.25 -0.06% 3.15 315
NIFTY Long 11/8/2011 9:24 5298.25 11/8/2011 10:24 5270 -0.53% -28.25 -2825
NIFTY Short 11/8/2011 10:24 5270 11/8/2011 13:54 5280.35 0.20% -10.35 -1035
NIFTY Long 11/8/2011 13:54 5280.35 11/9/2011 12:09 5275.55 -0.09% -4.8 -480
NIFTY Short 11/9/2011 12:09 5275.55 11/11/2011 14:24 5185.35 -1.71% 90.2 9020
NIFTY Long 11/11/2011 14:24 5185.35 11/14/2011 13:29 5189.85 0.09% 4.5 450
NIFTY Short 11/14/2011 13:29 5189.85 11/16/2011 12:14 5025.65 -3.16% 164.2 16420
NIFTY Long 11/16/2011 12:14 5025.65 11/16/2011 15:04 5003.6 -0.44% -22.05 -2205
NIFTY Short 11/16/2011 15:04 5003.6 11/18/2011 13:04 4888.5 -2.30% 115.1 11510
NIFTY Long 11/18/2011 13:04 4888.5 11/21/2011 9:24 4854.35 -0.70% -34.15 -3415
NIFTY Short 11/21/2011 9:24 4854.35 11/22/2011 10:44 4829.05 -0.52% 25.3 2530
NIFTY Long 11/22/2011 10:44 4829.05 11/22/2011 14:49 4814.3 -0.31% -14.75 -1475
NIFTY Short 11/22/2011 14:49 4814.3 11/24/2011 12:34 4673.85 -2.92% 140.45 14045
NIFTY Long 11/24/2011 12:34 4673.85 11/25/2011 9:29 4704.75 0.66% 30.9 3090
NIFTY Short 11/25/2011 9:29 4704.75 11/25/2011 10:39 4765.7 1.30% -60.95 -6095
NIFTY Long 11/25/2011 10:39 4765.7 11/25/2011 14:29 4726.8 -0.82% -38.9 -3890
NIFTY Short 11/25/2011 14:29 4726.8 11/28/2011 9:19 4769.3 0.90% -42.5 -4250
NIFTY Long 11/28/2011 9:19 4769.3 11/29/2011 9:29 4825.25 1.17% 55.95 5595
NIFTY Short 11/29/2011 9:29 4825.25 11/29/2011 11:49 4844.8 0.41% -19.55 -1955
NIFTY Long 11/29/2011 11:49 4844.8 11/29/2011 12:39 4833.6 -0.23% -11.2 -1120
NIFTY Short 11/29/2011 12:39 4833.6 11/30/2011 11:39 4796.25 -0.77% 37.35 3735
NIFTY Long 11/30/2011 11:39 4796.25 11/30/2011 14:19 4800.55 0.09% 4.3 430
NIFTY Short 11/30/2011 14:19 4800.55 11/30/2011 15:24 4842.75 0.88% -42.2 -4220
NIFTY Long 11/30/2011 15:24 4842.75 12/1/2011 14:04 4943.4 2.08% 100.65 10065
52795
NIFTY Short 12/1/2011 14:04 4943.4 12/2/2011 12:54 4960.35 0.34% -16.95 -1695
NIFTY Long 12/2/2011 12:54 4960.35 12/5/2011 9:24 5026.75 1.34% 66.4 6640
NIFTY Short 12/5/2011 9:24 5026.75 12/5/2011 12:49 5033.45 0.13% -6.7 -670
NIFTY Long 12/5/2011 12:49 5033.45 12/5/2011 13:59 5015.15 -0.36% -18.3 -1830
NIFTY Short 12/5/2011 13:59 5015.15 12/7/2011 9:34 5056.95 0.83% -41.8 -4180
NIFTY Long 12/7/2011 9:34 5056.95 12/7/2011 11:44 5062.85 0.12% 5.9 590
NIFTY Short 12/7/2011 11:44 5062.85 12/7/2011 13:54 5091.1 0.56% -28.25 -2825
NIFTY Long 12/7/2011 13:54 5091.1 12/7/2011 15:29 5057.3 -0.66% -33.8 -3380
NIFTY Short 12/7/2011 15:29 5057.3 12/9/2011 13:49 4874.4 -3.62% 182.9 18290
NIFTY Long 12/9/2011 13:49 4874.4 12/9/2011 15:29 4859.75 -0.30% -14.65 -1465
NIFTY Short 12/9/2011 15:29 4859.75 12/12/2011 9:19 4906.85 0.97% -47.1 -4710
NIFTY Long 12/12/2011 9:19 4906.85 12/12/2011 11:09 4832.9 -1.51% -73.95 -7395
NIFTY Short 12/12/2011 11:09 4832.9 12/13/2011 13:24 4784.5 -1.00% 48.4 4840
NIFTY Long 12/13/2011 13:24 4784.5 12/13/2011 14:44 4750.95 -0.70% -33.55 -3355
NIFTY Short 12/13/2011 14:44 4750.95 12/13/2011 15:14 4788.25 0.79% -37.3 -3730
NIFTY Long 12/13/2011 15:14 4788.25 12/14/2011 12:04 4798.55 0.22% 10.3 1030
NIFTY Short 12/14/2011 12:04 4798.55 12/15/2011 12:59 4721.05 -1.62% 77.5 7750
NIFTY Long 12/15/2011 12:59 4721.05 12/16/2011 12:04 4778.25 1.21% 57.2 5720
NIFTY Short 12/16/2011 12:04 4778.25 12/19/2011 14:49 4608.4 -3.55% 169.85 16985
NIFTY Long 12/19/2011 14:49 4608.4 12/20/2011 12:39 4576.35 -0.70% -32.05 -3205
NIFTY Short 12/20/2011 12:39 4576.35 12/20/2011 14:39 4598.65 0.49% -22.3 -2230
NIFTY Long 12/20/2011 14:39 4598.65 12/20/2011 15:09 4555.15 -0.95% -43.5 -4350
NIFTY Short 12/20/2011 15:09 4555.15 12/21/2011 9:19 4636.45 1.78% -81.3 -8130
NIFTY Long 12/21/2011 9:19 4636.45 12/22/2011 9:19 4636.9 0.01% 0.45 45
NIFTY Short 12/22/2011 9:19 4636.9 12/22/2011 13:54 4684.65 1.03% -47.75 -4775
NIFTY Long 12/22/2011 13:54 4684.65 12/23/2011 13:44 4735.65 1.09% 51 5100
NIFTY Short 12/23/2011 13:44 4735.65 12/26/2011 9:39 4747.5 0.25% -11.85 -1185
NIFTY Long 12/26/2011 9:39 4747.5 12/27/2011 11:49 4778 0.64% 30.5 3050
NIFTY Short 12/27/2011 11:49 4778 12/28/2011 14:49 4721.2 -1.19% 56.8 5680
NIFTY Long 12/28/2011 14:49 4721.2 12/29/2011 9:19 4681.15 -0.85% -40.05 -4005
NIFTY Short 12/29/2011 9:19 4681.15 12/29/2011 11:24 4700.45 0.41% -19.3 -1930
NIFTY Long 12/29/2011 11:24 4700.45 12/29/2011 13:04 4677.25 -0.49% -23.2 -2320
NIFTY Short 12/29/2011 13:04 4677.25 12/30/2011 9:39 4687.25 0.21% -10 -1000
NIFTY Long 12/30/2011 9:39 4687.25 12/30/2011 13:49 4665.75 -0.46% -21.5 -2150
NIFTY Short 12/30/2011 13:49 4665.75 1/2/2012 13:19 4620.6 -0.97% 45.15 4515
9720
NIFTY Long 1/2/2012 13:19 4620.6 1/4/2012 12:09 4738.5 2.55% 117.9 11790
NIFTY Short 1/4/2012 12:09 4738.5 1/4/2012 13:54 4766.1 0.58% -27.6 -2760
NIFTY Long 1/4/2012 13:54 4766.1 1/5/2012 14:09 4751.9 -0.30% -14.2 -1420
NIFTY Short 1/5/2012 14:09 4751.9 1/6/2012 13:44 4714.75 -0.78% 37.15 3715
NIFTY Long 1/6/2012 13:44 4714.75 1/9/2012 9:24 4728.2 0.29% 13.45 1345
NIFTY Short 1/9/2012 9:24 4728.2 1/9/2012 12:39 4730.3 0.04% -2.1 -210
NIFTY Long 1/9/2012 12:39 4730.3 1/9/2012 14:54 4724.45 -0.12% -5.85 -585
NIFTY Short 1/9/2012 14:54 4724.45 1/10/2012 9:24 4779.05 1.16% -54.6 -5460
NIFTY Long 1/10/2012 9:24 4779.05 1/11/2012 14:19 4853.35 1.55% 74.3 7430
NIFTY Short 1/11/2012 14:19 4853.35 1/12/2012 11:14 4867.9 0.30% -14.55 -1455
NIFTY Long 1/12/2012 11:14 4867.9 1/12/2012 12:04 4829.85 -0.78% -38.05 -3805
NIFTY Short 1/12/2012 12:04 4829.85 1/13/2012 9:24 4857.45 0.57% -27.6 -2760
NIFTY Long 1/13/2012 9:24 4857.45 1/13/2012 14:14 4860.7 0.07% 3.25 325
NIFTY Short 1/13/2012 14:14 4860.7 1/16/2012 12:49 4856.7 -0.08% 4 400
NIFTY Long 1/16/2012 12:49 4856.7 1/18/2012 11:44 4952.45 1.97% 95.75 9575
NIFTY Short 1/18/2012 11:44 4952.45 1/18/2012 14:54 4962.05 0.19% -9.6 -960
NIFTY Long 1/18/2012 14:54 4962.05 1/20/2012 13:19 5028.95 1.35% 66.9 6690
NIFTY Short 1/20/2012 13:19 5028.95 1/20/2012 15:14 5041.9 0.26% -12.95 -1295
NIFTY Long 1/20/2012 15:14 5041.9 1/23/2012 12:29 5033.75 -0.16% -8.15 -815
NIFTY Short 1/23/2012 12:29 5033.75 1/23/2012 13:49 5052.65 0.38% -18.9 -1890
NIFTY Long 1/23/2012 13:49 5052.65 1/24/2012 15:34 5116.8 1.27% 64.15 6415
NIFTY Short 1/24/2012 15:34 5116.8 1/25/2012 9:24 5146.35 0.58% -29.55 -2955
NIFTY Long 1/25/2012 9:24 5146.35 1/25/2012 13:29 5145.1 -0.02% -1.25 -125
NIFTY Short 1/25/2012 13:29 5145.1 1/27/2012 9:24 5188.55 0.84% -43.45 -4345
NIFTY Long 1/27/2012 9:24 5188.55 1/27/2012 11:34 5166.45 -0.43% -22.1 -2210
NIFTY Short 1/27/2012 11:34 5166.45 1/27/2012 14:19 5196.8 0.59% -30.35 -3035
NIFTY Long 1/27/2012 14:19 5196.8 1/30/2012 9:24 5162.45 -0.66% -34.35 -3435
NIFTY Short 1/30/2012 9:24 5162.45 1/31/2012 9:24 5125.7 -0.71% 36.75 3675
NIFTY Long 1/31/2012 9:24 5125.7 1/31/2012 13:34 5141.75 0.31% 16.05 1605
NIFTY Short 1/31/2012 13:34 5141.75 1/31/2012 14:59 5180.7 0.76% -38.95 -3895
NIFTY Long 1/31/2012 14:59 5180.7 2/1/2012 9:44 5168.55 -0.23% -12.15 -1215
8335
NIFTY Short 2/1/2012 9:44 5168.55 2/1/2012 13:39 5188.15 0.38% -19.6 -1960
NIFTY Long 2/1/2012 13:39 5188.15 2/2/2012 10:44 5252.25 1.24% 64.1 6410
NIFTY Short 2/2/2012 10:44 5252.25 2/3/2012 14:14 5300.8 0.92% -48.55 -4855
NIFTY Long 2/3/2012 14:14 5300.8 2/6/2012 11:44 5362.6 1.17% 61.8 6180
NIFTY Short 2/6/2012 11:44 5362.6 2/6/2012 15:29 5368 0.10% -5.4 -540
NIFTY Long 2/6/2012 15:29 5368 2/7/2012 14:04 5360.25 -0.14% -7.75 -775
NIFTY Short 2/7/2012 14:04 5360.25 2/8/2012 10:29 5368.9 0.16% -8.65 -865
NIFTY Long 2/8/2012 10:29 5368.9 2/8/2012 14:14 5351.45 -0.33% -17.45 -1745
NIFTY Short 2/8/2012 14:14 5351.45 2/9/2012 14:24 5375.65 0.45% -24.2 -2420
NIFTY Long 2/9/2012 14:24 5375.65 2/10/2012 11:44 5392.15 0.31% 16.5 1650
NIFTY Short 2/10/2012 11:44 5392.15 2/10/2012 15:14 5392.25 0.00% -0.1 -10
NIFTY Long 2/10/2012 15:14 5392.25 2/15/2012 14:19 5496.7 1.94% 104.45 10445
NIFTY Short 2/15/2012 14:19 5496.7 2/15/2012 15:04 5533.9 0.68% -37.2 -3720
NIFTY Long 2/15/2012 15:04 5533.9 2/16/2012 9:39 5507.7 -0.47% -26.2 -2620
NIFTY Short 2/16/2012 9:39 5507.7 2/16/2012 14:29 5509.75 0.04% -2.05 -205
NIFTY Long 2/16/2012 14:29 5509.75 2/17/2012 14:19 5570.35 1.10% 60.6 6060
NIFTY Short 2/17/2012 14:19 5570.35 2/21/2012 10:54 5600 0.53% -29.65 -2965
NIFTY Long 2/21/2012 10:54 5600 2/21/2012 13:54 5592.7 -0.13% -7.3 -730
NIFTY Short 2/21/2012 13:54 5592.7 2/22/2012 9:24 5625.35 0.58% -32.65 -3265
NIFTY Long 2/22/2012 9:24 5625.35 2/22/2012 10:34 5585.35 -0.71% -40 -4000
NIFTY Short 2/22/2012 10:34 5585.35 2/22/2012 13:04 5599.7 0.26% -14.35 -1435
NIFTY Long 2/22/2012 13:04 5599.7 2/22/2012 14:24 5551.9 -0.85% -47.8 -4780
NIFTY Short 2/22/2012 14:24 5551.9 2/23/2012 13:49 5496.25 -1.00% 55.65 5565
NIFTY Long 2/23/2012 13:49 5496.25 2/23/2012 15:09 5477.9 -0.33% -18.35 -1835
NIFTY Short 2/23/2012 15:09 5477.9 2/28/2012 9:24 5323.5 -2.82% 154.4 15440
NIFTY Long 2/28/2012 9:24 5323.5 2/29/2012 10:59 5413.5 1.69% 90 9000
NIFTY Short 2/29/2012 10:59 5413.5 3/1/2012 15:09 5344.85 -1.27% 68.65 6865
28890
NIFTY Long 3/1/2012 15:09 5344.85 3/2/2012 13:14 5343.8 -0.02% -1.05 -105
NIFTY Short 3/2/2012 13:14 5343.8 3/6/2012 9:44 5303.95 -0.75% 39.85 3985
NIFTY Long 3/6/2012 9:44 5303.95 3/6/2012 12:49 5298.05 -0.11% -5.9 -590
NIFTY Short 3/6/2012 12:49 5298.05 3/7/2012 11:24 5236.25 -1.17% 61.8 6180
NIFTY Long 3/7/2012 11:24 5236.25 3/7/2012 13:14 5197.8 -0.73% -38.45 -3845
NIFTY Short 3/7/2012 13:14 5197.8 3/7/2012 15:29 5224.05 0.51% -26.25 -2625
NIFTY Long 3/7/2012 15:29 5224.05 3/9/2012 13:44 5303.85 1.53% 79.8 7980
NIFTY Short 3/9/2012 13:44 5303.85 3/9/2012 14:19 5331.5 0.52% -27.65 -2765
NIFTY Long 3/9/2012 14:19 5331.5 3/12/2012 11:39 5330.75 -0.01% -0.75 -75
NIFTY Short 3/12/2012 11:39 5330.75 3/12/2012 15:04 5369.15 0.72% -38.4 -3840
NIFTY Long 3/12/2012 15:04 5369.15 3/14/2012 11:24 5460.25 1.70% 91.1 9110
NIFTY Short 3/14/2012 11:24 5460.25 3/14/2012 13:29 5466.3 0.11% -6.05 -605
NIFTY Long 3/14/2012 13:29 5466.3 3/15/2012 9:24 5439.7 -0.49% -26.6 -2660
NIFTY Short 3/15/2012 9:24 5439.7 3/16/2012 9:24 5401.1 -0.71% 38.6 3860
NIFTY Long 3/16/2012 9:24 5401.1 3/16/2012 12:04 5402.45 0.02% 1.35 135
NIFTY Short 3/16/2012 12:04 5402.45 3/20/2012 9:29 5276.6 -2.33% 125.85 12585
NIFTY Long 3/20/2012 9:29 5276.6 3/20/2012 12:49 5253.45 -0.44% -23.15 -2315
NIFTY Short 3/20/2012 12:49 5253.45 3/20/2012 14:04 5281 0.52% -27.55 -2755
NIFTY Long 3/20/2012 14:04 5281 3/22/2012 9:49 5343.9 1.19% 62.9 6290
NIFTY Short 3/22/2012 9:49 5343.9 3/23/2012 9:39 5273.3 -1.32% 70.6 7060
NIFTY Long 3/23/2012 9:39 5273.3 3/23/2012 15:09 5263.15 -0.19% -10.15 -1015
NIFTY Short 3/23/2012 15:09 5263.15 3/26/2012 12:49 5219.7 -0.83% 43.45 4345
NIFTY Long 3/26/2012 12:49 5219.7 3/26/2012 14:59 5181.9 -0.72% -37.8 -3780
NIFTY Short 3/26/2012 14:59 5181.9 3/27/2012 9:24 5228.25 0.89% -46.35 -4635
NIFTY Long 3/27/2012 9:24 5228.25 3/28/2012 9:24 5212.3 -0.31% -15.95 -1595
NIFTY Short 3/28/2012 9:24 5212.3 3/29/2012 13:24 5164.35 -0.92% 47.95 4795
NIFTY Long 3/29/2012 13:24 5164.35 4/2/2012 14:19 5303.05 2.69% 138.7 13870
46990
NIFTY Short 4/2/2012 14:19 5303.05 4/3/2012 9:24 5349.3 0.87% -46.25 -4625
NIFTY Long 4/3/2012 9:24 5349.3 4/3/2012 14:39 5352 0.05% 2.7 270
NIFTY Short 4/3/2012 14:39 5352 4/9/2012 14:29 5265.9 -1.61% 86.1 8610
NIFTY Long 4/9/2012 14:29 5265.9 4/9/2012 15:14 5235.35 -0.58% -30.55 -3055
NIFTY Short 4/9/2012 15:14 5235.35 4/10/2012 14:19 5240.65 0.10% -5.3 -530
NIFTY Long 4/10/2012 14:19 5240.65 4/11/2012 9:24 5205.05 -0.68% -35.6 -3560
NIFTY Short 4/11/2012 9:24 5205.05 4/11/2012 12:49 5222.1 0.33% -17.05 -1705
NIFTY Long 4/11/2012 12:49 5222.1 4/11/2012 14:59 5208.5 -0.26% -13.6 -1360
NIFTY Short 4/11/2012 14:59 5208.5 4/12/2012 9:29 5268.9 1.16% -60.4 -6040
NIFTY Long 4/12/2012 9:29 5268.9 4/12/2012 13:29 5260.55 -0.16% -8.35 -835
NIFTY Short 4/12/2012 13:29 5260.55 4/13/2012 9:24 5291.9 0.60% -31.35 -3135
NIFTY Long 4/13/2012 9:24 5291.9 4/13/2012 13:09 5282.15 -0.18% -9.75 -975
NIFTY Short 4/13/2012 13:09 5282.15 4/16/2012 12:54 5224.8 -1.09% 57.35 5735
NIFTY Long 4/16/2012 12:54 5224.8 4/16/2012 13:59 5193.45 -0.60% -31.35 -3135
NIFTY Short 4/16/2012 13:59 5193.45 4/16/2012 15:29 5228.75 0.68% -35.3 -3530
NIFTY Long 4/16/2012 15:29 5228.75 4/17/2012 12:39 5223.15 -0.11% -5.6 -560
NIFTY Short 4/17/2012 12:39 5223.15 4/17/2012 14:09 5266.75 0.83% -43.6 -4360
NIFTY Long 4/17/2012 14:09 5266.75 4/18/2012 12:54 5319 0.99% 52.25 5225
NIFTY Short 4/18/2012 12:54 5319 4/19/2012 12:39 5322.9 0.07% -3.9 -390
NIFTY Long 4/19/2012 12:39 5322.9 4/19/2012 14:49 5312.65 -0.19% -10.25 -1025
NIFTY Short 4/19/2012 14:49 5312.65 4/24/2012 11:09 5214.55 -1.85% 98.1 9810
NIFTY Long 4/24/2012 11:09 5214.55 4/25/2012 12:04 5177.25 -0.72% -37.3 -3730
NIFTY Short 4/25/2012 12:04 5177.25 4/25/2012 14:29 5203.7 0.51% -26.45 -2645
NIFTY Long 4/25/2012 14:29 5203.7 4/26/2012 11:09 5184.8 -0.36% -18.9 -1890
NIFTY Short 4/26/2012 11:09 5184.8 4/27/2012 9:24 5212.9 0.54% -28.1 -2810
NIFTY Long 4/27/2012 9:24 5212.9 4/27/2012 12:24 5195.75 -0.33% -17.15 -1715
NIFTY Short 4/27/2012 12:24 5195.75 4/28/2012 11:19 5209.6 0.27% -13.85 -1385
NIFTY Long 4/28/2012 11:19 5209.6 4/30/2012 12:49 5241.3 0.61% 31.7 3170
NIFTY Short 4/30/2012 12:49 5241.3 4/30/2012 15:19 5252.35 0.21% -11.05 -1105
NIFTY Long 4/30/2012 15:19 5252.35 5/2/2012 13:09 5260.25 0.15% 7.9 790
-20490
NIFTY Short 5/2/2012 13:09 5260.25 5/3/2012 12:49 5212.3 -0.91% 47.95 4795
NIFTY Long 5/3/2012 12:49 5212.3 5/3/2012 14:29 5183.1 -0.56% -29.2 -2920
NIFTY Short 5/3/2012 14:29 5183.1 5/7/2012 13:19 5025.85 -3.03% 157.25 15725
NIFTY Long 5/7/2012 13:19 5025.85 5/8/2012 9:54 5076.55 1.01% 50.7 5070
NIFTY Short 5/8/2012 9:54 5076.55 5/8/2012 11:24 5101.7 0.50% -25.15 -2515
NIFTY Long 5/8/2012 11:24 5101.7 5/8/2012 13:09 5065.95 -0.70% -35.75 -3575
NIFTY Short 5/8/2012 13:09 5065.95 5/9/2012 11:04 5011.7 -1.07% 54.25 5425
NIFTY Long 5/9/2012 11:04 5011.7 5/9/2012 12:54 4975.65 -0.72% -36.05 -3605
NIFTY Short 5/9/2012 12:54 4975.65 5/9/2012 13:39 5010.4 0.70% -34.75 -3475
NIFTY Long 5/9/2012 13:39 5010.4 5/9/2012 14:34 4966.95 -0.87% -43.45 -4345
NIFTY Short 5/9/2012 14:34 4966.95 5/10/2012 9:24 5008.55 0.84% -41.6 -4160
NIFTY Long 5/10/2012 9:24 5008.55 5/10/2012 13:09 5008.4 0.00% -0.15 -15
NIFTY Short 5/10/2012 13:09 5008.4 5/11/2012 13:49 4946.1 -1.24% 62.3 6230
NIFTY Long 5/11/2012 13:49 4946.1 5/11/2012 15:29 4924.8 -0.43% -21.3 -2130
NIFTY Short 5/11/2012 15:29 4924.8 5/14/2012 15:09 4908.65 -0.33% 16.15 1615
NIFTY Long 5/14/2012 15:09 4908.65 5/16/2012 9:24 4877.7 -0.63% -30.95 -3095
NIFTY Short 5/16/2012 9:24 4877.7 5/16/2012 14:04 4864.1 -0.28% 13.6 1360
NIFTY Long 5/16/2012 14:04 4864.1 5/17/2012 12:09 4896.45 0.67% 32.35 3235
NIFTY Short 5/17/2012 12:09 4896.45 5/18/2012 12:04 4819.4 -1.57% 77.05 7705
NIFTY Long 5/18/2012 12:04 4819.4 5/21/2012 15:14 4913.75 1.96% 94.35 9435
NIFTY Short 5/21/2012 15:14 4913.75 5/23/2012 12:24 4835.95 -1.58% 77.8 7780
NIFTY Long 5/23/2012 12:24 4835.95 5/24/2012 13:29 4862.7 0.55% 26.75 2675
NIFTY Short 5/24/2012 13:29 4862.7 5/24/2012 14:39 4902 0.81% -39.3 -3930
NIFTY Long 5/24/2012 14:39 4902 5/25/2012 10:44 4890.6 -0.23% -11.4 -1140
NIFTY Short 5/25/2012 10:44 4890.6 5/25/2012 12:34 4921.1 0.62% -30.5 -3050
NIFTY Long 5/25/2012 12:34 4921.1 5/28/2012 13:04 4954.15 0.67% 33.05 3305
NIFTY Short 5/28/2012 13:04 4954.15 5/28/2012 14:44 4969.55 0.31% -15.4 -1540
NIFTY Long 5/28/2012 14:44 4969.55 5/29/2012 14:24 4996.05 0.53% 26.5 2650
NIFTY Short 5/29/2012 14:24 4996.05 5/30/2012 14:34 4979.05 -0.34% 17 1700
NIFTY Long 5/30/2012 14:34 4979.05 5/30/2012 15:14 4950.45 -0.57% -28.6 -2860
NIFTY Short 5/30/2012 15:14 4950.45 5/31/2012 12:49 4906.6 -0.89% 43.85 4385
NIFTY Long 5/31/2012 12:49 4906.6 6/1/2012 10:24 4902 -0.09% -4.6 -460
40275
NIFTY Short 6/1/2012 10:24 4902 6/4/2012 13:19 4814.3 -1.79% 87.7 8770
NIFTY Long 6/4/2012 13:19 4814.3 6/5/2012 13:04 4874.2 1.24% 59.9 5990
NIFTY Short 6/5/2012 13:04 4874.2 6/6/2012 9:24 4909.95 0.73% -35.75 -3575
NIFTY Long 6/6/2012 9:24 4909.95 6/8/2012 9:29 5024.4 2.33% 114.45 11445
NIFTY Short 6/8/2012 9:29 5024.4 6/8/2012 14:49 5030.15 0.11% -5.75 -575
NIFTY Long 6/8/2012 14:49 5030.15 6/11/2012 13:04 5100.4 1.40% 70.25 7025
NIFTY Short 6/11/2012 13:04 5100.4 6/12/2012 11:29 5066.15 -0.67% 34.25 3425
NIFTY Long 6/12/2012 11:29 5066.15 6/13/2012 11:29 5099.8 0.66% 33.65 3365
NIFTY Short 6/13/2012 11:29 5099.8 6/13/2012 12:44 5126.2 0.52% -26.4 -2640
NIFTY Long 6/13/2012 12:44 5126.2 6/14/2012 9:54 5108.6 -0.34% -17.6 -1760
NIFTY Short 6/14/2012 9:54 5108.6 6/14/2012 11:39 5126.4 0.35% -17.8 -1780
NIFTY Long 6/14/2012 11:39 5126.4 6/14/2012 12:09 5093.55 -0.64% -32.85 -3285
NIFTY Short 6/14/2012 12:09 5093.55 6/15/2012 9:24 5092.2 -0.03% 1.35 135
NIFTY Long 6/15/2012 9:24 5092.2 6/18/2012 11:09 5102.7 0.21% 10.5 1050
NIFTY Short 6/18/2012 11:09 5102.7 6/19/2012 9:29 5083.1 -0.38% 19.6 1960
NIFTY Long 6/19/2012 9:29 5083.1 6/19/2012 13:49 5065.85 -0.34% -17.25 -1725
NIFTY Short 6/19/2012 13:49 5065.85 6/19/2012 15:29 5108.2 0.84% -42.35 -4235
NIFTY Long 6/19/2012 15:29 5108.2 6/20/2012 11:54 5113.15 0.10% 4.95 495
NIFTY Short 6/20/2012 11:54 5113.15 6/20/2012 14:19 5129.55 0.32% -16.4 -1640
NIFTY Long 6/20/2012 14:19 5129.55 6/21/2012 9:24 5105.1 -0.48% -24.45 -2445
NIFTY Short 6/21/2012 9:24 5105.1 6/21/2012 14:19 5122.9 0.35% -17.8 -1780
NIFTY Long 6/21/2012 14:19 5122.9 6/22/2012 9:24 5126.1 0.06% 3.2 320
NIFTY Short 6/22/2012 9:24 5126.1 6/22/2012 13:19 5133.95 0.15% -7.85 -785
NIFTY Long 6/22/2012 13:19 5133.95 6/25/2012 11:39 5171.85 0.74% 37.9 3790
NIFTY Short 6/25/2012 11:39 5171.85 6/26/2012 13:19 5131.9 -0.77% 39.95 3995
NIFTY Long 6/26/2012 13:19 5131.9 6/26/2012 14:24 5108.85 -0.45% -23.05 -2305
NIFTY Short 6/26/2012 14:24 5108.85 6/27/2012 9:24 5154.15 0.89% -45.3 -4530
NIFTY Long 6/27/2012 9:24 5154.15 6/27/2012 13:54 5138.3 -0.31% -15.85 -1585
NIFTY Short 6/27/2012 13:54 5138.3 6/28/2012 9:29 5154.35 0.31% -16.05 -1605
NIFTY Long 6/28/2012 9:29 5154.35 6/28/2012 12:44 5148.65 -0.11% -5.7 -570
NIFTY Short 6/28/2012 12:44 5148.65 6/28/2012 15:09 5152.1 0.07% -3.45 -345
NIFTY Long 6/28/2012 15:09 5152.1 7/2/2012 15:14 5277.9 2.44% 125.8 12580
27180
NIFTY Short 7/2/2012 15:14 5277.9 7/3/2012 9:24 5303.6 0.49% -25.7 -2570
NIFTY Long 7/3/2012 9:24 5303.6 7/3/2012 14:04 5274.35 -0.55% -29.25 -2925
NIFTY Short 7/3/2012 14:04 5274.35 7/4/2012 9:29 5308.45 0.65% -34.1 -3410
NIFTY Long 7/4/2012 9:29 5308.45 7/4/2012 12:04 5289.5 -0.36% -18.95 -1895
NIFTY Short 7/4/2012 12:04 5289.5 7/4/2012 14:04 5297.8 0.16% -8.3 -830
NIFTY Long 7/4/2012 14:04 5297.8 7/6/2012 9:24 5312.6 0.28% 14.8 1480
NIFTY Short 7/6/2012 9:24 5312.6 7/6/2012 13:39 5318.65 0.11% -6.05 -605
NIFTY Long 7/6/2012 13:39 5318.65 7/6/2012 14:39 5303.65 -0.28% -15 -1500
NIFTY Short 7/6/2012 14:39 5303.65 7/9/2012 14:49 5279.5 -0.46% 24.15 2415
NIFTY Long 7/9/2012 14:49 5279.5 7/11/2012 9:24 5323 0.82% 43.5 4350
NIFTY Short 7/11/2012 9:24 5323 7/12/2012 13:54 5243.35 -1.50% 79.65 7965
NIFTY Long 7/12/2012 13:54 5243.35 7/13/2012 11:49 5244.85 0.03% 1.5 150
NIFTY Short 7/13/2012 11:49 5244.85 7/16/2012 11:49 5232.15 -0.24% 12.7 1270
NIFTY Long 7/16/2012 11:49 5232.15 7/16/2012 14:24 5216.2 -0.30% -15.95 -1595
NIFTY Short 7/16/2012 14:24 5216.2 7/17/2012 9:24 5228.75 0.24% -12.55 -1255
NIFTY Long 7/17/2012 9:24 5228.75 7/17/2012 11:29 5213.5 -0.29% -15.25 -1525
NIFTY Short 7/17/2012 11:29 5213.5 7/18/2012 12:09 5197.65 -0.30% 15.85 1585
NIFTY Long 7/18/2012 12:09 5197.65 7/19/2012 14:24 5236.45 0.75% 38.8 3880
NIFTY Short 7/19/2012 14:24 5236.45 7/24/2012 9:24 5139.1 -1.86% 97.35 9735
NIFTY Long 7/24/2012 9:24 5139.1 7/24/2012 13:19 5116.9 -0.43% -22.2 -2220
NIFTY Short 7/24/2012 13:19 5116.9 7/24/2012 14:04 5137.95 0.41% -21.05 -2105
NIFTY Long 7/24/2012 14:04 5137.95 7/25/2012 9:24 5112.45 -0.50% -25.5 -2550
NIFTY Short 7/25/2012 9:24 5112.45 7/25/2012 12:49 5103 -0.18% 9.45 945
NIFTY Long 7/25/2012 12:49 5103 7/26/2012 13:34 5092.8 -0.20% -10.2 -1020
NIFTY Short 7/26/2012 13:34 5092.8 7/27/2012 9:24 5124.5 0.62% -31.7 -3170
NIFTY Long 7/27/2012 9:24 5124.5 7/27/2012 13:14 5124.05 -0.01% -0.45 -45
NIFTY Short 7/27/2012 13:14 5124.05 7/30/2012 9:24 5142.2 0.35% -18.15 -1815
NIFTY Long 7/30/2012 9:24 5142.2 7/31/2012 11:04 5181.6 0.77% 39.4 3940
NIFTY Short 7/31/2012 11:04 5181.6 7/31/2012 13:19 5190.5 0.17% -8.9 -890
NIFTY Long 7/31/2012 13:19 5190.5 8/2/2012 9:29 5223.45 0.63% 32.95 3295
9085
NIFTY Short 8/2/2012 9:29 5223.45 8/2/2012 12:59 5227.85 0.08% -4.4 -440
NIFTY Long 8/2/2012 12:59 5227.85 8/3/2012 9:24 5203.45 -0.47% -24.4 -2440
NIFTY Short 8/3/2012 9:24 5203.45 8/3/2012 12:49 5187.55 -0.31% 15.9 1590
NIFTY Long 8/3/2012 12:49 5187.55 8/6/2012 12:59 5276.4 1.71% 88.85 8885
NIFTY Short 8/6/2012 12:59 5276.4 8/6/2012 14:19 5291.15 0.28% -14.75 -1475
NIFTY Long 8/6/2012 14:19 5291.15 8/6/2012 15:34 5275.35 -0.30% -15.8 -1580
NIFTY Short 8/6/2012 15:34 5275.35 8/7/2012 9:59 5303.05 0.53% -27.7 -2770
NIFTY Long 8/7/2012 9:59 5303.05 8/8/2012 9:19 5339.7 0.69% 36.65 3665
NIFTY Short 8/8/2012 9:19 5339.7 8/8/2012 9:29 5355.55 0.30% -15.85 -1585
NIFTY Long 8/8/2012 9:29 5355.55 8/8/2012 12:39 5345 -0.20% -10.55 -1055
NIFTY Short 8/8/2012 12:39 5345 8/8/2012 13:54 5361.95 0.32% -16.95 -1695
NIFTY Long 8/8/2012 13:54 5361.95 8/8/2012 14:54 5352.55 -0.18% -9.4 -940
NIFTY Short 8/8/2012 14:54 5352.55 8/9/2012 9:24 5360.25 0.14% -7.7 -770
NIFTY Long 8/9/2012 9:24 5360.25 8/9/2012 12:54 5335.35 -0.46% -24.9 -2490
NIFTY Short 8/9/2012 12:54 5335.35 8/10/2012 13:54 5324.75 -0.20% 10.6 1060
NIFTY Long 8/10/2012 13:54 5324.75 8/16/2012 12:49 5367.35 0.80% 42.6 4260
NIFTY Short 8/16/2012 12:49 5367.35 8/17/2012 9:29 5383.45 0.30% -16.1 -1610
NIFTY Long 8/17/2012 9:29 5383.45 8/17/2012 12:54 5381.1 -0.04% -2.35 -235
NIFTY Short 8/17/2012 12:54 5381.1 8/21/2012 9:24 5386.2 0.09% -5.1 -510
NIFTY Long 8/21/2012 9:24 5386.2 8/22/2012 15:14 5412.85 0.49% 26.65 2665
NIFTY Short 8/22/2012 15:14 5412.85 8/23/2012 9:24 5438.55 0.47% -25.7 -2570
NIFTY Long 8/23/2012 9:24 5438.55 8/23/2012 13:14 5436.3 -0.04% -2.25 -225
NIFTY Short 8/23/2012 13:14 5436.3 8/28/2012 14:49 5336.6 -1.83% 99.7 9970
NIFTY Long 8/28/2012 14:49 5336.6 8/29/2012 11:44 5317.1 -0.37% -19.5 -1950
NIFTY Short 8/29/2012 11:44 5317.1 8/30/2012 13:24 5277 -0.75% 40.1 4010
NIFTY Long 8/30/2012 13:24 5277 8/31/2012 10:54 5273.3 -0.07% -3.7 -370
NIFTY Short 8/31/2012 10:54 5273.3 8/31/2012 11:39 5296.2 0.43% -22.9 -2290
NIFTY Long 8/31/2012 11:39 5296.2 8/31/2012 12:54 5275.05 -0.40% -21.15 -2115
NIFTY Short 8/31/2012 12:54 5275.05 9/3/2012 9:24 5290.6 0.29% -15.55 -1555
5435
NIFTY Long 9/3/2012 9:24 5290.6 9/3/2012 11:49 5256.5 -0.64% -34.1 -3410
NIFTY Short 9/3/2012 11:49 5256.5 9/3/2012 13:19 5275.05 0.35% -18.55 -1855
NIFTY Long 9/3/2012 13:19 5275.05 9/4/2012 9:34 5239.25 -0.68% -35.8 -3580
NIFTY Short 9/4/2012 9:34 5239.25 9/4/2012 13:49 5257.25 0.34% -18 -1800
NIFTY Long 9/4/2012 13:49 5257.25 9/5/2012 9:24 5246.65 -0.20% -10.6 -1060
NIFTY Short 9/5/2012 9:24 5246.65 9/6/2012 12:39 5238.45 -0.16% 8.2 820
NIFTY Long 9/6/2012 12:39 5238.45 9/6/2012 15:09 5238.1 -0.01% -0.35 -35
NIFTY Short 9/6/2012 15:09 5238.1 9/7/2012 9:24 5316 1.49% -77.9 -7790
NIFTY Long 9/7/2012 9:24 5316 9/10/2012 13:24 5352.35 0.68% 36.35 3635
NIFTY Short 9/10/2012 13:24 5352.35 9/11/2012 11:49 5359.3 0.13% -6.95 -695
NIFTY Long 9/11/2012 11:49 5359.3 9/12/2012 13:04 5401.8 0.79% 42.5 4250
NIFTY Short 9/12/2012 13:04 5401.8 9/12/2012 13:59 5419.45 0.33% -17.65 -1765
NIFTY Long 9/12/2012 13:59 5419.45 9/13/2012 13:04 5430.3 0.20% 10.85 1085
NIFTY Short 9/13/2012 13:04 5430.3 9/14/2012 9:24 5535.3 1.93% -105 -10500
NIFTY Long 9/14/2012 9:24 5535.3 9/17/2012 11:24 5601.2 1.19% 65.9 6590
NIFTY Short 9/17/2012 11:24 5601.2 9/17/2012 13:39 5613.05 0.21% -11.85 -1185
NIFTY Long 9/17/2012 13:39 5613.05 9/17/2012 15:34 5606.45 -0.12% -6.6 -660
NIFTY Short 9/17/2012 15:34 5606.45 9/20/2012 14:19 5574.5 -0.57% 31.95 3195
NIFTY Long 9/20/2012 14:19 5574.5 9/20/2012 15:34 5544.5 -0.54% -30 -3000
NIFTY Short 9/20/2012 15:34 5544.5 9/21/2012 9:24 5593.55 0.88% -49.05 -4905
NIFTY Long 9/21/2012 9:24 5593.55 9/24/2012 13:39 5676.8 1.49% 83.25 8325
NIFTY Short 9/24/2012 13:39 5676.8 9/25/2012 9:24 5698.4 0.38% -21.6 -2160
NIFTY Long 9/25/2012 9:24 5698.4 9/25/2012 11:54 5654.45 -0.77% -43.95 -4395
NIFTY Short 9/25/2012 11:54 5654.45 9/25/2012 12:29 5677.05 0.40% -22.6 -2260
NIFTY Long 9/25/2012 12:29 5677.05 9/26/2012 9:24 5651.6 -0.45% -25.45 -2545
NIFTY Short 9/26/2012 9:24 5651.6 9/26/2012 11:29 5669.05 0.31% -17.45 -1745
NIFTY Long 9/26/2012 11:29 5669.05 9/26/2012 13:39 5639.45 -0.52% -29.6 -2960
NIFTY Short 9/26/2012 13:39 5639.45 9/26/2012 14:39 5667.65 0.50% -28.2 -2820
NIFTY Long 9/26/2012 14:39 5667.65 9/27/2012 13:24 5674.05 0.11% 6.4 640
NIFTY Short 9/27/2012 13:24 5674.05 9/28/2012 9:24 5693.3 0.34% -19.25 -1925
NIFTY Long 9/28/2012 9:24 5693.3 9/28/2012 13:34 5706.85 0.24% 13.55 1355
NIFTY Short 9/28/2012 13:34 5706.85 10/1/2012 13:49 5718.7 0.21% -11.85 -1185
-34340
NIFTY Long 10/1/2012 13:49 5718.7 10/3/2012 12:49 5725 0.11% 6.3 630
NIFTY Short 10/3/2012 12:49 5725 10/4/2012 9:24 5765.1 0.70% -40.1 -4010
NIFTY Long 10/4/2012 9:24 5765.1 10/4/2012 13:44 5786.85 0.38% 21.75 2175
NIFTY Short 10/4/2012 13:44 5786.85 10/9/2012 9:24 5713.85 -1.26% 73 7300
NIFTY Long 10/9/2012 9:24 5713.85 10/9/2012 12:59 5710.35 -0.06% -3.5 -350
NIFTY Short 10/9/2012 12:59 5710.35 10/9/2012 14:49 5714.7 0.08% -4.35 -435
NIFTY Long 10/9/2012 14:49 5714.7 10/10/2012 9:24 5675.85 -0.68% -38.85 -3885
NIFTY Short 10/10/2012 9:24 5675.85 10/10/2012 12:59 5677.6 0.03% -1.75 -175
NIFTY Long 10/10/2012 12:59 5677.6 10/10/2012 14:09 5655.75 -0.38% -21.85 -2185
NIFTY Short 10/10/2012 14:09 5655.75 10/11/2012 13:09 5665.2 0.17% -9.45 -945
NIFTY Long 10/11/2012 13:09 5665.2 10/12/2012 9:29 5687.1 0.39% 21.9 2190
NIFTY Short 10/12/2012 9:29 5687.1 10/12/2012 11:34 5717.1 0.53% -30 -3000
NIFTY Long 10/12/2012 11:34 5717.1 10/12/2012 12:29 5689.7 -0.48% -27.4 -2740
NIFTY Short 10/12/2012 12:29 5689.7 10/15/2012 12:59 5674.05 -0.28% 15.65 1565
NIFTY Long 10/15/2012 12:59 5674.05 10/16/2012 13:09 5691.7 0.31% 17.65 1765
NIFTY Short 10/16/2012 13:09 5691.7 10/17/2012 9:24 5676.15 -0.27% 15.55 1555
NIFTY Long 10/17/2012 9:24 5676.15 10/17/2012 13:39 5638.25 -0.67% -37.9 -3790
NIFTY Short 10/17/2012 13:39 5638.25 10/17/2012 15:14 5661.7 0.42% -23.45 -2345
NIFTY Long 10/17/2012 15:14 5661.7 10/19/2012 10:09 5698.7 0.65% 37 3700
NIFTY Short 10/19/2012 10:09 5698.7 10/22/2012 11:09 5687.6 -0.19% 11.1 1110
NIFTY Long 10/22/2012 11:09 5687.6 10/23/2012 12:49 5695.45 0.14% 7.85 785
NIFTY Short 10/23/2012 12:49 5695.45 10/25/2012 11:04 5702.25 0.12% -6.8 -680
NIFTY Long 10/25/2012 11:04 5702.25 10/25/2012 14:54 5692.3 -0.17% -9.95 -995
NIFTY Short 10/25/2012 14:54 5692.3 10/26/2012 12:44 5679.8 -0.22% 12.5 1250
NIFTY Long 10/26/2012 12:44 5679.8 10/26/2012 14:04 5650.75 -0.51% -29.05 -2905
NIFTY Short 10/26/2012 14:04 5650.75 10/29/2012 9:24 5688.35 0.67% -37.6 -3760
NIFTY Long 10/29/2012 9:24 5688.35 10/29/2012 12:39 5665.8 -0.40% -22.55 -2255
NIFTY Short 10/29/2012 12:39 5665.8 10/30/2012 9:54 5673 0.13% -7.2 -720
NIFTY Long 10/30/2012 9:54 5673 10/30/2012 11:09 5641.9 -0.55% -31.1 -3110
NIFTY Short 10/30/2012 11:09 5641.9 10/31/2012 13:49 5610.65 -0.55% 31.25 3125
NIFTY Long 10/31/2012 13:49 5610.65 11/2/2012 14:44 5692.5 1.46% 81.85 8185
-2950
NIFTY Short 11/2/2012 14:44 5692.5 11/5/2012 14:59 5698.55 0.11% -6.05 -605
NIFTY Long 11/5/2012 14:59 5698.55 11/6/2012 12:59 5703.3 0.08% 4.75 475
NIFTY Short 11/6/2012 12:59 5703.3 11/6/2012 15:09 5717.05 0.24% -13.75 -1375
NIFTY Long 11/6/2012 15:09 5717.05 11/7/2012 14:09 5761.55 0.78% 44.5 4450
NIFTY Short 11/7/2012 14:09 5761.55 11/8/2012 13:54 5736.15 -0.44% 25.4 2540
NIFTY Long 11/8/2012 13:54 5736.15 11/9/2012 12:29 5719.75 -0.29% -16.4 -1640
NIFTY Short 11/9/2012 12:29 5719.75 11/15/2012 14:34 5622.5 -1.70% 97.25 9725
NIFTY Long 11/15/2012 14:34 5622.5 11/16/2012 11:24 5628.4 0.10% 5.9 590
NIFTY Short 11/16/2012 11:24 5628.4 11/16/2012 13:49 5649.9 0.38% -21.5 -2150
NIFTY Long 11/16/2012 13:49 5649.9 11/16/2012 14:39 5629.2 -0.37% -20.7 -2070
NIFTY Short 11/16/2012 14:39 5629.2 11/20/2012 9:24 5600 -0.52% 29.2 2920
NIFTY Long 11/20/2012 9:24 5600 11/20/2012 12:14 5577.55 -0.40% -22.45 -2245
NIFTY Short 11/20/2012 12:14 5577.55 11/21/2012 10:09 5578 0.01% -0.45 -45
NIFTY Long 11/21/2012 10:09 5578 11/21/2012 13:04 5583.55 0.10% 5.55 555
NIFTY Short 11/21/2012 13:04 5583.55 11/21/2012 14:04 5599.85 0.29% -16.3 -1630
NIFTY Long 11/21/2012 14:04 5599.85 11/22/2012 12:19 5609.6 0.17% 9.75 975
NIFTY Short 11/22/2012 12:19 5609.6 11/22/2012 12:49 5628.5 0.34% -18.9 -1890
NIFTY Long 11/22/2012 12:49 5628.5 11/22/2012 15:29 5622.75 -0.10% -5.75 -575
NIFTY Short 11/22/2012 15:29 5622.75 11/23/2012 15:09 5625.05 0.04% -2.3 -230
NIFTY Long 11/23/2012 15:09 5625.05 11/26/2012 12:19 5625 0.00% -0.05 -5
NIFTY Short 11/26/2012 12:19 5625 11/26/2012 13:14 5640.65 0.28% -15.65 -1565
NIFTY Long 11/26/2012 13:14 5640.65 11/26/2012 14:34 5629.4 -0.20% -11.25 -1125
NIFTY Short 11/26/2012 14:34 5629.4 11/27/2012 9:24 5664.05 0.62% -34.65 -3465
NIFTY Long 11/27/2012 9:24 5664.05 11/27/2012 13:49 5702.3 0.68% 38.25 3825
NIFTY Short 11/27/2012 13:49 5702.3 11/27/2012 15:09 5724.3 0.39% -22 -2200
NIFTY Long 11/27/2012 15:09 5724.3 12/3/2012 11:09 5860.05 2.37% 135.75 13575
16815
NIFTY Short 12/3/2012 11:09 5860.05 12/4/2012 10:04 5878.65 0.32% -18.6 -1860
NIFTY Long 12/4/2012 10:04 5878.65 12/4/2012 12:59 5864.5 -0.24% -14.15 -1415
NIFTY Short 12/4/2012 12:59 5864.5 12/4/2012 14:34 5884 0.33% -19.5 -1950
NIFTY Long 12/4/2012 14:34 5884 12/6/2012 9:29 5879.3 -0.08% -4.7 -470
NIFTY Short 12/6/2012 9:29 5879.3 12/6/2012 14:14 5872.05 -0.12% 7.25 725
NIFTY Long 12/6/2012 14:14 5872.05 12/7/2012 13:04 5918.35 0.79% 46.3 4630
NIFTY Short 12/7/2012 13:04 5918.35 12/10/2012 15:19 5913.65 -0.08% 4.7 470
NIFTY Long 12/10/2012 15:19 5913.65 12/11/2012 12:44 5932.75 0.32% 19.1 1910
NIFTY Short 12/11/2012 12:44 5932.75 12/11/2012 15:29 5907.7 -0.42% 25.05 2505
NIFTY Long 12/11/2012 15:29 5907.7 12/12/2012 13:54 5884.95 -0.39% -22.75 -2275
NIFTY Short 12/12/2012 13:54 5884.95 12/13/2012 9:24 5906.55 0.37% -21.6 -2160
NIFTY Long 12/13/2012 9:24 5906.55 12/13/2012 14:04 5865.35 -0.70% -41.2 -4120
NIFTY Short 12/13/2012 14:04 5865.35 12/14/2012 11:44 5860.4 -0.08% 4.95 495
NIFTY Long 12/14/2012 11:44 5860.4 12/14/2012 14:24 5853.7 -0.11% -6.7 -670
NIFTY Short 12/14/2012 14:24 5853.7 12/14/2012 15:09 5879.35 0.44% -25.65 -2565
NIFTY Long 12/14/2012 15:09 5879.35 12/17/2012 12:34 5859.1 -0.34% -20.25 -2025
NIFTY Short 12/17/2012 12:34 5859.1 12/18/2012 9:24 5878.8 0.34% -19.7 -1970
NIFTY Long 12/18/2012 9:24 5878.8 12/18/2012 11:04 5850.3 -0.48% -28.5 -2850
NIFTY Short 12/18/2012 11:04 5850.3 12/18/2012 12:34 5886.95 0.63% -36.65 -3665
NIFTY Long 12/18/2012 12:34 5886.95 12/19/2012 13:24 5913.35 0.45% 26.4 2640
NIFTY Short 12/19/2012 13:24 5913.35 12/19/2012 15:09 5934.4 0.36% -21.05 -2105
NIFTY Long 12/19/2012 15:09 5934.4 12/20/2012 10:49 5899.2 -0.59% -35.2 -3520
NIFTY Short 12/20/2012 10:49 5899.2 12/20/2012 13:49 5912.6 0.23% -13.4 -1340
NIFTY Long 12/20/2012 13:49 5912.6 12/21/2012 9:24 5874.75 -0.64% -37.85 -3785
NIFTY Short 12/21/2012 9:24 5874.75 12/26/2012 9:24 5866.9 -0.13% 7.85 785
NIFTY Long 12/26/2012 9:24 5866.9 12/27/2012 12:19 5899.45 0.55% 32.55 3255
NIFTY Short 12/27/2012 12:19 5899.45 12/28/2012 9:24 5897.15 -0.04% 2.3 230
NIFTY Long 12/28/2012 9:24 5897.15 12/28/2012 13:39 5890.1 -0.12% -7.05 -705
NIFTY Short 12/28/2012 13:39 5890.1 12/28/2012 15:09 5897 0.12% -6.9 -690
NIFTY Long 12/28/2012 15:09 5897 1/2/2013 12:49 5989.1 1.56% 92.1 9210
-13285
NIFTY Short 1/2/2013 12:49 5989.1 1/3/2013 9:34 6003.45 0.24% -14.35 -1435
NIFTY Long 1/3/2013 9:34 6003.45 1/3/2013 12:59 5993.6 -0.16% -9.85 -985
NIFTY Short 1/3/2013 12:59 5993.6 1/3/2013 15:09 6013.55 0.33% -19.95 -1995
NIFTY Long 1/3/2013 15:09 6013.55 1/4/2013 9:24 5994.65 -0.31% -18.9 -1890
NIFTY Short 1/4/2013 9:24 5994.65 1/4/2013 14:04 5997.7 0.05% -3.05 -305
NIFTY Long 1/4/2013 14:04 5997.7 1/7/2013 11:29 6006.9 0.15% 9.2 920
NIFTY Short 1/7/2013 11:29 6006.9 1/8/2013 14:19 5993.55 -0.22% 13.35 1335
NIFTY Long 1/8/2013 14:19 5993.55 1/9/2013 12:14 6000.45 0.12% 6.9 690
NIFTY Short 1/9/2013 12:14 6000.45 1/10/2013 9:24 5997.9 -0.04% 2.55 255
NIFTY Long 1/10/2013 9:24 5997.9 1/10/2013 13:39 5958.7 -0.65% -39.2 -3920
NIFTY Short 1/10/2013 13:39 5958.7 1/11/2013 9:24 5998.75 0.67% -40.05 -4005
NIFTY Long 1/11/2013 9:24 5998.75 1/11/2013 12:29 5968.75 -0.50% -30 -3000
NIFTY Short 1/11/2013 12:29 5968.75 1/14/2013 10:14 5976.25 0.13% -7.5 -750
NIFTY Long 1/14/2013 10:14 5976.25 1/15/2013 13:19 6022 0.77% 45.75 4575
NIFTY Short 1/15/2013 13:19 6022 1/15/2013 14:09 6054.5 0.54% -32.5 -3250
NIFTY Long 1/15/2013 14:09 6054.5 1/16/2013 9:39 6041.05 -0.22% -13.45 -1345
NIFTY Short 1/16/2013 9:39 6041.05 1/17/2013 11:54 6024.9 -0.27% 16.15 1615
NIFTY Long 1/17/2013 11:54 6024.9 1/18/2013 14:24 6053.65 0.48% 28.75 2875
NIFTY Short 1/18/2013 14:24 6053.65 1/21/2013 9:24 6075.9 0.37% -22.25 -2225
NIFTY Long 1/21/2013 9:24 6075.9 1/22/2013 12:44 6081 0.08% 5.1 510
NIFTY Short 1/22/2013 12:44 6081 1/23/2013 15:09 6047.1 -0.56% 33.9 3390
NIFTY Long 1/23/2013 15:09 6047.1 1/24/2013 10:19 6029.1 -0.30% -18 -1800
NIFTY Short 1/24/2013 10:19 6029.1 1/24/2013 12:59 6030.35 0.02% -1.25 -125
NIFTY Long 1/24/2013 12:59 6030.35 1/24/2013 15:24 6014.15 -0.27% -16.2 -1620
NIFTY Short 1/24/2013 15:24 6014.15 1/25/2013 12:24 6040.75 0.44% -26.6 -2660
NIFTY Long 1/25/2013 12:24 6040.75 1/28/2013 11:44 6066 0.42% 25.25 2525
NIFTY Short 1/28/2013 11:44 6066 1/28/2013 14:14 6079.5 0.22% -13.5 -1350
NIFTY Long 1/28/2013 14:14 6079.5 1/29/2013 13:24 6082.45 0.05% 2.95 295
NIFTY Short 1/29/2013 13:24 6082.45 1/30/2013 14:09 6067.75 -0.24% 14.7 1470
NIFTY Long 1/30/2013 14:09 6067.75 1/31/2013 13:14 6041.8 -0.43% -25.95 -2595
NIFTY Short 1/31/2013 13:14 6041.8 2/1/2013 9:44 6052 0.17% -10.2 -1020
-15820
NIFTY Long 2/1/2013 9:44 6052 2/1/2013 12:44 6020.25 -0.52% -31.75 -3175
NIFTY Short 2/1/2013 12:44 6020.25 3/1/2013 14:09 5731.75 -4.79% 288.5 28850
25675
NIFTY Long 3/1/2013 14:09 5731.75 3/4/2013 9:24 5696.45 -0.62% -35.3 -3530
NIFTY Short 3/4/2013 9:24 5696.45 3/4/2013 14:59 5703.55 0.12% -7.1 -710
NIFTY Long 3/4/2013 14:59 5703.55 3/6/2013 14:19 5804.8 1.78% 101.25 10125
NIFTY Short 3/6/2013 14:19 5804.8 3/7/2013 13:44 5823.05 0.31% -18.25 -1825
NIFTY Long 3/7/2013 13:44 5823.05 3/8/2013 12:24 5897.05 1.27% 74 7400
NIFTY Short 3/8/2013 12:24 5897.05 3/8/2013 13:29 5920 0.39% -22.95 -2295
NIFTY Long 3/8/2013 13:29 5920 3/11/2013 13:24 5941.9 0.37% 21.9 2190
NIFTY Short 3/11/2013 13:24 5941.9 3/12/2013 14:24 5927.9 -0.24% 14 1400
NIFTY Long 3/12/2013 14:24 5927.9 3/13/2013 9:24 5886.8 -0.69% -41.1 -4110
NIFTY Short 3/13/2013 9:24 5886.8 3/14/2013 11:34 5853.4 -0.57% 33.4 3340
NIFTY Long 3/14/2013 11:34 5853.4 3/15/2013 10:54 5902.2 0.83% 48.8 4880
NIFTY Short 3/15/2013 10:54 5902.2 3/18/2013 13:49 5835.8 -1.13% 66.4 6640
NIFTY Long 3/18/2013 13:49 5835.8 3/19/2013 11:04 5823.25 -0.22% -12.55 -1255
NIFTY Short 3/19/2013 11:04 5823.25 3/21/2013 10:54 5734.25 -1.53% 89 8900
NIFTY Long 3/21/2013 10:54 5734.25 3/21/2013 13:34 5718.15 -0.28% -16.1 -1610
NIFTY Short 3/21/2013 13:34 5718.15 3/22/2013 14:34 5670.1 -0.84% 48.05 4805
NIFTY Long 3/22/2013 14:34 5670.1 3/22/2013 15:19 5642.1 -0.49% -28 -2800
NIFTY Short 3/22/2013 15:19 5642.1 3/25/2013 9:24 5703.65 1.09% -61.55 -6155
NIFTY Long 3/25/2013 9:24 5703.65 3/25/2013 14:09 5674.5 -0.51% -29.15 -2915
NIFTY Short 3/25/2013 14:09 5674.5 3/26/2013 13:39 5653.45 -0.37% 21.05 2105
NIFTY Long 3/26/2013 13:39 5653.45 3/28/2013 9:24 5621.1 -0.57% -32.35 -3235
NIFTY Short 3/28/2013 9:24 5621.1 3/28/2013 12:14 5628.6 0.13% -7.5 -750
NIFTY Long 3/28/2013 12:14 5628.6 4/1/2013 12:44 5688.85 1.07% 60.25 6025
26620
NIFTY Short 4/1/2013 12:44 5688.85 4/1/2013 15:09 5710.2 0.38% -21.35 -2135
NIFTY Long 4/1/2013 15:09 5710.2 4/3/2013 9:34 5728.75 0.32% 18.55 1855
NIFTY Short 4/3/2013 9:34 5728.75 4/5/2013 14:19 5571.75 -2.74% 157 15700
NIFTY Long 4/5/2013 14:19 5571.75 4/5/2013 14:29 5540.15 -0.57% -31.6 -3160
NIFTY Short 4/5/2013 14:29 5540.15 4/9/2013 9:24 5571.45 0.56% -31.3 -3130
NIFTY Long 4/9/2013 9:24 5571.45 4/9/2013 13:04 5571.1 -0.01% -0.35 -35
NIFTY Short 4/9/2013 13:04 5571.1 4/10/2013 13:09 5520.15 -0.91% 50.95 5095
NIFTY Long 4/10/2013 13:09 5520.15 4/10/2013 13:34 5478.85 -0.75% -41.3 -4130
NIFTY Short 4/10/2013 13:34 5478.85 4/10/2013 14:19 5535.95 1.04% -57.1 -5710
NIFTY Long 4/10/2013 14:19 5535.95 4/11/2013 12:29 5559.05 0.42% 23.1 2310
NIFTY Short 4/11/2013 12:29 5559.05 4/11/2013 13:59 5589.7 0.55% -30.65 -3065
NIFTY Long 4/11/2013 13:59 5589.7 4/12/2013 9:24 5526.5 -1.13% -63.2 -6320
NIFTY Short 4/12/2013 9:24 5526.5 4/12/2013 14:44 5543.95 0.32% -17.45 -1745
NIFTY Long 4/12/2013 14:44 5543.95 4/15/2013 14:04 5559.25 0.28% 15.3 1530
NIFTY Short 4/15/2013 14:04 5559.25 4/16/2013 9:29 5587.5 0.51% -28.25 -2825
NIFTY Long 4/16/2013 9:29 5587.5 4/17/2013 13:09 5707.8 2.15% 120.3 12030
NIFTY Short 4/17/2013 13:09 5707.8 4/18/2013 11:29 5721.55 0.24% -13.75 -1375
NIFTY Long 4/18/2013 11:29 5721.55 4/22/2013 13:29 5796.35 1.31% 74.8 7480
NIFTY Short 4/22/2013 13:29 5796.35 4/22/2013 14:59 5831.7 0.61% -35.35 -3535
NIFTY Long 4/22/2013 14:59 5831.7 4/23/2013 9:24 5818.05 -0.23% -13.65 -1365
NIFTY Short 4/23/2013 9:24 5818.05 4/23/2013 12:44 5817.8 0.00% 0.25 25
NIFTY Long 4/23/2013 12:44 5817.8 4/25/2013 13:09 5892.55 1.28% 74.75 7475
NIFTY Short 4/25/2013 13:09 5892.55 4/25/2013 15:09 5910.35 0.30% -17.8 -1780
NIFTY Long 4/25/2013 15:09 5910.35 4/26/2013 13:04 5870.2 -0.68% -40.15 -4015
NIFTY Short 4/26/2013 13:04 5870.2 4/26/2013 13:39 5893.6 0.40% -23.4 -2340
NIFTY Long 4/26/2013 13:39 5893.6 4/26/2013 14:29 5864.15 -0.50% -29.45 -2945
NIFTY Short 4/26/2013 14:29 5864.15 4/29/2013 14:44 5905.65 0.71% -41.5 -4150
NIFTY Long 4/29/2013 14:44 5905.65 4/30/2013 11:29 5898.6 -0.12% -7.05 -705
NIFTY Short 4/30/2013 11:29 5898.6 4/30/2013 14:54 5913.3 0.25% -14.7 -1470
NIFTY Long 4/30/2013 14:54 5913.3 5/3/2013 9:24 5978.45 1.10% 65.15 6515
4080
NIFTY Short 5/3/2013 9:24 5978.45 5/3/2013 12:04 5991.55 0.22% -13.1 -1310
NIFTY Long 5/3/2013 12:04 5991.55 5/3/2013 13:29 5958.85 -0.55% -32.7 -3270
NIFTY Short 5/3/2013 13:29 5958.85 5/6/2013 11:34 5969.65 0.18% -10.8 -1080
NIFTY Long 5/6/2013 11:34 5969.65 5/6/2013 13:09 5939.3 -0.51% -30.35 -3035
NIFTY Short 5/6/2013 13:09 5939.3 5/6/2013 14:29 5967.4 0.47% -28.1 -2810
NIFTY Long 5/6/2013 14:29 5967.4 5/8/2013 12:09 6025.85 0.98% 58.45 5845
NIFTY Short 5/8/2013 12:09 6025.85 5/8/2013 13:09 6057.7 0.53% -31.85 -3185
NIFTY Long 5/8/2013 13:09 6057.7 5/9/2013 14:44 6059.05 0.02% 1.35 135
NIFTY Short 5/9/2013 14:44 6059.05 5/10/2013 10:19 6074.3 0.25% -15.25 -1525
NIFTY Long 5/10/2013 10:19 6074.3 5/10/2013 11:24 6053.85 -0.34% -20.45 -2045
NIFTY Short 5/10/2013 11:24 6053.85 5/10/2013 12:49 6071.95 0.30% -18.1 -1810
NIFTY Long 5/10/2013 12:49 6071.95 5/13/2013 9:24 6081.85 0.16% 9.9 990
NIFTY Short 5/13/2013 9:24 6081.85 5/14/2013 10:54 6005.6 -1.25% 76.25 7625
NIFTY Long 5/14/2013 10:54 6005.6 5/14/2013 13:29 5977.5 -0.47% -28.1 -2810
NIFTY Short 5/14/2013 13:29 5977.5 5/15/2013 9:24 6027.25 0.83% -49.75 -4975
NIFTY Long 5/15/2013 9:24 6027.25 5/16/2013 12:09 6158.85 2.18% 131.6 13160
NIFTY Short 5/16/2013 12:09 6158.85 5/16/2013 14:39 6183 0.39% -24.15 -2415
NIFTY Long 5/16/2013 14:39 6183 5/17/2013 11:44 6153.05 -0.48% -29.95 -2995
NIFTY Short 5/17/2013 11:44 6153.05 5/17/2013 15:09 6177 0.39% -23.95 -2395
NIFTY Long 5/17/2013 15:09 6177 5/20/2013 11:54 6206.5 0.48% 29.5 2950
NIFTY Short 5/20/2013 11:54 6206.5 5/21/2013 13:49 6152.65 -0.87% 53.85 5385
NIFTY Long 5/21/2013 13:49 6152.65 5/21/2013 15:04 6119.7 -0.54% -32.95 -3295
NIFTY Short 5/21/2013 15:04 6119.7 5/24/2013 9:24 6002.75 -1.91% 116.95 11695
NIFTY Long 5/24/2013 9:24 6002.75 5/24/2013 10:29 5946.75 -0.93% -56 -5600
NIFTY Short 5/24/2013 10:29 5946.75 5/24/2013 11:14 5988.7 0.71% -41.95 -4195
NIFTY Long 5/24/2013 11:14 5988.7 5/28/2013 10:49 6071.95 1.39% 83.25 8325
NIFTY Short 5/28/2013 10:49 6071.95 5/28/2013 13:19 6102.7 0.51% -30.75 -3075
NIFTY Long 5/28/2013 13:19 6102.7 5/28/2013 14:39 6093.9 -0.14% -8.8 -880
NIFTY Short 5/28/2013 14:39 6093.9 5/29/2013 15:09 6098.45 0.07% -4.55 -455
NIFTY Long 5/29/2013 15:09 6098.45 5/31/2013 9:24 6083.15 -0.25% -15.3 -1530
NIFTY Short 5/31/2013 9:24 6083.15 6/3/2013 15:04 5950.35 -2.18% 132.8 13280
14700
NIFTY Long 6/3/2013 15:04 5950.35 6/4/2013 12:59 5949.75 -0.01% -0.6 -60
NIFTY Short 6/4/2013 12:59 5949.75 6/5/2013 13:09 5925.4 -0.41% 24.35 2435
NIFTY Long 6/5/2013 13:09 5925.4 6/6/2013 9:24 5890.35 -0.59% -35.05 -3505
NIFTY Short 6/6/2013 9:24 5890.35 6/6/2013 12:39 5914.9 0.42% -24.55 -2455
NIFTY Long 6/6/2013 12:39 5914.9 6/6/2013 15:19 5919.7 0.08% 4.8 480
NIFTY Short 6/6/2013 15:19 5919.7 6/7/2013 11:09 5935.4 0.27% -15.7 -1570
NIFTY Long 6/7/2013 11:09 5935.4 6/7/2013 13:19 5921.25 -0.24% -14.15 -1415
NIFTY Short 6/7/2013 13:19 5921.25 6/10/2013 9:24 5930.85 0.16% -9.6 -960
NIFTY Long 6/10/2013 9:24 5930.85 6/10/2013 12:39 5875.5 -0.93% -55.35 -5535
NIFTY Short 6/10/2013 12:39 5875.5 6/10/2013 13:49 5911.95 0.62% -36.45 -3645
NIFTY Long 6/10/2013 13:49 5911.95 6/10/2013 14:39 5883.5 -0.48% -28.45 -2845
NIFTY Short 6/10/2013 14:39 5883.5 6/11/2013 14:09 5819.25 -1.09% 64.25 6425
NIFTY Long 6/11/2013 14:09 5819.25 6/11/2013 15:24 5784.75 -0.59% -34.5 -3450
NIFTY Short 6/11/2013 15:24 5784.75 6/12/2013 13:04 5780.45 -0.07% 4.3 430
NIFTY Long 6/12/2013 13:04 5780.45 6/12/2013 15:09 5749.95 -0.53% -30.5 -3050
NIFTY Short 6/12/2013 15:09 5749.95 6/13/2013 13:34 5719.45 -0.53% 30.5 3050
NIFTY Long 6/13/2013 13:34 5719.45 6/17/2013 11:04 5793.2 1.29% 73.75 7375
NIFTY Short 6/17/2013 11:04 5793.2 6/17/2013 11:54 5809.5 0.28% -16.3 -1630
NIFTY Long 6/17/2013 11:54 5809.5 6/18/2013 9:24 5825.05 0.27% 15.55 1555
NIFTY Short 6/18/2013 9:24 5825.05 6/18/2013 14:04 5845.5 0.35% -20.45 -2045
NIFTY Long 6/18/2013 14:04 5845.5 6/18/2013 15:09 5813.4 -0.55% -32.1 -3210
NIFTY Short 6/18/2013 15:09 5813.4 6/19/2013 14:14 5816 0.04% -2.6 -260
NIFTY Long 6/19/2013 14:14 5816 6/20/2013 9:24 5704.9 -1.91% -111.1 -11110
NIFTY Short 6/20/2013 9:24 5704.9 6/21/2013 11:24 5671.8 -0.58% 33.1 3310
NIFTY Long 6/21/2013 11:24 5671.8 6/21/2013 14:04 5650.7 -0.37% -21.1 -2110
NIFTY Short 6/21/2013 14:04 5650.7 6/21/2013 15:14 5675.6 0.44% -24.9 -2490
NIFTY Long 6/21/2013 15:14 5675.6 6/24/2013 9:24 5632.35 -0.76% -43.25 -4325
NIFTY Short 6/24/2013 9:24 5632.35 6/25/2013 11:39 5611.05 -0.38% 21.3 2130
NIFTY Long 6/25/2013 11:39 5611.05 6/25/2013 14:54 5636.5 0.45% 25.45 2545
NIFTY Short 6/25/2013 14:54 5636.5 6/26/2013 10:04 5634.3 -0.04% 2.2 220
NIFTY Long 6/26/2013 10:04 5634.3 6/26/2013 11:09 5603.45 -0.55% -30.85 -3085
NIFTY Short 6/26/2013 11:09 5603.45 6/27/2013 9:24 5653.55 0.89% -50.1 -5010
NIFTY Long 6/27/2013 9:24 5653.55 7/2/2013 10:49 5874.55 3.91% 221 22100
-11710
NIFTY Short 7/2/2013 10:49 5874.55 7/4/2013 9:24 5813.65 -1.04% 60.9 6090
NIFTY Long 7/4/2013 9:24 5813.65 7/4/2013 13:44 5813.15 -0.01% -0.5 -50
NIFTY Short 7/4/2013 13:44 5813.15 7/4/2013 14:49 5836.95 0.41% -23.8 -2380
NIFTY Long 7/4/2013 14:49 5836.95 7/5/2013 12:49 5874.7 0.65% 37.75 3775
NIFTY Short 7/5/2013 12:49 5874.7 7/8/2013 13:09 5812.55 -1.06% 62.15 6215
NIFTY Long 7/8/2013 13:09 5812.55 7/10/2013 13:59 5841.75 0.50% 29.2 2920
NIFTY Short 7/10/2013 13:59 5841.75 7/11/2013 9:24 5909.45 1.16% -67.7 -6770
NIFTY Long 7/11/2013 9:24 5909.45 7/11/2013 12:49 5931.25 0.37% 21.8 2180
NIFTY Short 7/11/2013 12:49 5931.25 7/12/2013 9:24 5975.5 0.75% -44.25 -4425
NIFTY Long 7/12/2013 9:24 5975.5 7/15/2013 9:44 5982.55 0.12% 7.05 705
NIFTY Short 7/15/2013 9:44 5982.55 7/15/2013 12:49 6021.85 0.66% -39.3 -3930
NIFTY Long 7/15/2013 12:49 6021.85 7/16/2013 9:24 5930.05 -1.52% -91.8 -9180
NIFTY Short 7/16/2013 9:24 5930.05 7/16/2013 13:54 5954.95 0.42% -24.9 -2490
NIFTY Long 7/16/2013 13:54 5954.95 7/17/2013 12:09 5964.6 0.16% 9.65 965
NIFTY Short 7/17/2013 12:09 5964.6 7/17/2013 13:24 5987 0.38% -22.4 -2240
NIFTY Long 7/17/2013 13:24 5987 7/17/2013 13:59 5961.6 -0.42% -25.4 -2540
NIFTY Short 7/17/2013 13:59 5961.6 7/17/2013 15:09 5972.8 0.19% -11.2 -1120
NIFTY Long 7/17/2013 15:09 5972.8 7/19/2013 12:29 6033.9 1.02% 61.1 6110
NIFTY Short 7/19/2013 12:29 6033.9 7/19/2013 13:34 6053.85 0.33% -19.95 -1995
NIFTY Long 7/19/2013 13:34 6053.85 7/19/2013 14:59 6033.35 -0.34% -20.5 -2050
NIFTY Short 7/19/2013 14:59 6033.35 7/22/2013 12:09 6057.55 0.40% -24.2 -2420
NIFTY Long 7/22/2013 12:09 6057.55 7/22/2013 14:04 6042.45 -0.25% -15.1 -1510
NIFTY Short 7/22/2013 14:04 6042.45 7/23/2013 9:24 6076.85 0.57% -34.4 -3440
NIFTY Long 7/23/2013 9:24 6076.85 7/23/2013 13:44 6067 -0.16% -9.85 -985
NIFTY Short 7/23/2013 13:44 6067 7/24/2013 13:19 5993.5 -1.21% 73.5 7350
NIFTY Long 7/24/2013 13:19 5993.5 7/25/2013 10:14 5967.55 -0.43% -25.95 -2595
NIFTY Short 7/25/2013 10:14 5967.55 7/26/2013 14:34 5906.65 -1.02% 60.9 6090
NIFTY Long 7/26/2013 14:34 5906.65 7/29/2013 9:39 5861.15 -0.77% -45.5 -4550
NIFTY Short 7/29/2013 9:39 5861.15 7/29/2013 12:44 5874.2 0.22% -13.05 -1305
NIFTY Long 7/29/2013 12:44 5874.2 7/29/2013 13:44 5841.1 -0.56% -33.1 -3310
NIFTY Short 7/29/2013 13:44 5841.1 7/30/2013 11:14 5858.55 0.30% -17.45 -1745
NIFTY Long 7/30/2013 11:14 5858.55 7/30/2013 11:49 5808 -0.86% -50.55 -5055
NIFTY Short 7/30/2013 11:49 5808 7/31/2013 13:54 5723.4 -1.46% 84.6 8460
NIFTY Long 7/31/2013 13:54 5723.4 8/1/2013 11:04 5742.25 0.33% 18.85 1885
-13340
NIFTY Short 8/1/2013 11:04 5742.25 8/5/2013 10:54 5711.1 -0.54% 31.15 3115
NIFTY Long 8/5/2013 10:54 5711.1 8/6/2013 9:24 5650.95 -1.05% -60.15 -6015
NIFTY Short 8/6/2013 9:24 5650.95 8/7/2013 12:09 5537.35 -2.01% 113.6 11360
NIFTY Long 8/7/2013 12:09 5537.35 8/7/2013 13:54 5503.65 -0.61% -33.7 -3370
NIFTY Short 8/7/2013 13:54 5503.65 8/7/2013 14:39 5552.2 0.88% -48.55 -4855
NIFTY Long 8/7/2013 14:39 5552.2 8/7/2013 15:24 5511.65 -0.73% -40.55 -4055
NIFTY Short 8/7/2013 15:24 5511.65 8/8/2013 12:44 5560.25 0.88% -48.6 -4860
NIFTY Long 8/8/2013 12:44 5560.25 8/12/2013 15:29 5604.75 0.80% 44.5 4450
NIFTY Short 8/12/2013 15:29 5604.75 8/13/2013 10:04 5636.85 0.57% -32.1 -3210
NIFTY Long 8/13/2013 10:04 5636.85 8/14/2013 12:19 5701.95 1.15% 65.1 6510
NIFTY Short 8/14/2013 12:19 5701.95 8/14/2013 15:19 5745.2 0.76% -43.25 -4325
NIFTY Long 8/14/2013 15:19 5745.2 8/16/2013 9:24 5696.4 -0.85% -48.8 -4880
NIFTY Short 8/16/2013 9:24 5696.4 8/19/2013 15:19 5418.55 -4.88% 277.85 27785
NIFTY Long 8/19/2013 15:19 5418.55 8/20/2013 9:24 5328.2 -1.67% -90.35 -9035
NIFTY Short 8/20/2013 9:24 5328.2 8/20/2013 11:49 5409.6 1.53% -81.4 -8140
NIFTY Long 8/20/2013 11:49 5409.6 8/20/2013 13:44 5377.75 -0.59% -31.85 -3185
NIFTY Short 8/20/2013 13:44 5377.75 8/21/2013 9:24 5479.8 1.90% -102.05 -10205
NIFTY Long 8/21/2013 9:24 5479.8 8/21/2013 12:54 5430.05 -0.91% -49.75 -4975
NIFTY Short 8/21/2013 12:54 5430.05 8/22/2013 12:39 5324.6 -1.94% 105.45 10545
NIFTY Long 8/22/2013 12:39 5324.6 8/23/2013 14:24 5431.4 2.01% 106.8 10680
NIFTY Short 8/23/2013 14:24 5431.4 8/26/2013 9:24 5504.55 1.35% -73.15 -7315
NIFTY Long 8/26/2013 9:24 5504.55 8/26/2013 10:54 5481.85 -0.41% -22.7 -2270
NIFTY Short 8/26/2013 10:54 5481.85 8/26/2013 14:44 5508.6 0.49% -26.75 -2675
NIFTY Long 8/26/2013 14:44 5508.6 8/26/2013 15:29 5462.9 -0.83% -45.7 -4570
NIFTY Short 8/26/2013 15:29 5462.9 8/28/2013 12:49 5208.35 -4.66% 254.55 25455
NIFTY Long 8/28/2013 12:49 5208.35 8/30/2013 12:34 5425.25 4.16% 216.9 21690
NIFTY Short 8/30/2013 12:34 5425.25 8/30/2013 15:09 5461.8 0.67% -36.55 -3655
NIFTY Open Long 8/30/2013 15:09 5461.8 8/30/2013 15:34 5471.8 0.18% 10 1000
30995
1220770
ledger month year
51481.6 1 2008
48841.6 1 2008
43751.6 1 2008
43386.6 1 2008
50206.6 1 2008
45526.6 1 2008
48471.6 1 2008 ledger
1400000
47266.6 1 2008
49561.6
1200000 1 2008
49601.6 1 2008
1000000
50416.6 1 2008
800000
62456.6 1 2008 ledger
62726.6
600000 1 2008
60186.6
400000
1 2008
55606.6 1 2008
200000
82576.6 1 2008
0
89736.6 1 2008
202751.6 5 145 285 1 5 5 5 5 5 5 5 5 5 5 5 5 5
2008
4 2 56 70 8 4 9 8 1 1 2 1 2 6 14 0 15 4 1 6 8 18 2 1 9 6 21 0
170631.6 1 2008
143321.6 1 2008
130866.6 1 2008
111071.6 1 2008
148296.6 1 2008
141831.6 1 2008
133896.6 1 2008
133761.6 1 2008
131961.6 1 2008
137506.6 1 2008
152026.6 1 2008
164461.6 1 2008
165751.6 1 2008
162851.6 1 2008
1 Total
153316.6 2 2008
145576.6 2 2008
176076.6 2 2008
178376.6 2 2008
157836.6 2 2008
153021.6 2 2008
151316.6 2 2008
169886.6 2 2008
157726.6 2 2008
165811.6 2 2008
160876.6 2 2008
153851.6 2 2008
146196.6 2 2008
140666.6 2 2008
142411.6 2 2008
143151.6 2 2008
163366.6 2 2008
157596.6 2 2008
154791.6 2 2008
149116.6 2 2008
153776.6 2 2008
151386.6 2 2008
156906.6 2 2008
172561.6 2 2008
167051.6 2 2008
157381.6 2 2008
154976.6 2 2008
157176.6 2 2008
151481.6 2 2008
149436.6 2 2008
141351.6 2 2008
133981.6 2 2008
154481.6 2 2008
161096.6 2 2008
157056.6 2 2008
152401.6 2 2008
149646.6 2 2008
153321.6 2 2008
138526.6 2 2008
2 Total
139311.6 3 2008
133496.6 3 2008
144516.6 3 2008
141566.6 3 2008
137886.6 3 2008
129526.6 3 2008
135346.6 3 2008
128461.6 3 2008
128746.6 3 2008
143001.6 3 2008
137856.6 3 2008
142086.6 3 2008
168756.6 3 2008
170836.6 3 2008
183851.6 3 2008
178661.6 3 2008
173591.6 3 2008
181661.6 3 2008
180406.6 3 2008
173771.6 3 2008
171826.6 3 2008
195156.6 3 2008
190271.6 3 2008
189221.6 3 2008
188726.6 3 2008
183166.6 3 2008
182321.6 3 2008
181936.6 3 2008
178156.6 3 2008
180631.6 3 2008
191296.6 3 2008
3 Total
184486.6 4 2008
183691.6 4 2008
193521.6 4 2008
194321.6 4 2008
191301.6 4 2008
198686.6 4 2008
205026.6 4 2008
208271.6 4 2008
203601.6 4 2008
197031.6 4 2008
193021.6 4 2008
190321.6 4 2008
193586.6 4 2008
191851.6 4 2008
191181.6 4 2008
187861.6 4 2008
196471.6 4 2008
190916.6 4 2008
190596.6 4 2008
188356.6 4 2008
192326.6 4 2008
189291.6 4 2008
186576.6 4 2008
182921.6 4 2008
182391.6 4 2008
182061.6 4 2008
179921.6 4 2008
177586.6 4 2008
175751.6 4 2008
173846.6 4 2008
172356.6 4 2008
169406.6 4 2008
172951.6 4 2008
171611.6 4 2008
179176.6 4 2008
173811.6 4 2008
4 Total
169631.6 5 2008
166791.6 5 2008
164161.6 5 2008
159426.6 5 2008
157156.6 5 2008
162176.6 5 2008
159161.6 5 2008
158181.6 5 2008
154856.6 5 2008
153716.6 5 2008
149306.6 5 2008
160151.6 5 2008
154336.6 5 2008
148846.6 5 2008
154451.6 5 2008
159666.6 5 2008
168006.6 5 2008
165936.6 5 2008
169866.6 5 2008
166406.6 5 2008
162391.6 5 2008
163381.6 5 2008
158611.6 5 2008
156426.6 5 2008
153366.6 5 2008
154011.6 5 2008
149691.6 5 2008
159146.6 5 2008
156261.6 5 2008
154766.6 5 2008
151701.6 5 2008
146456.6 5 2008
145711.6 5 2008
148906.6 5 2008
151551.6 5 2008
152386.6 5 2008
148486.6 5 2008
146781.6 5 2008
146701.6 5 2008
5 Total
165421.6 6 2008
163066.6 6 2008
159101.6 6 2008
153871.6 6 2008
156966.6 6 2008
153241.6 6 2008
150446.6 6 2008
156846.6 6 2008
176196.6 6 2008
174091.6 6 2008
176191.6 6 2008
182051.6 6 2008
185136.6 6 2008
181096.6 6 2008
179861.6 6 2008
185191.6 6 2008
175096.6 6 2008
174071.6 6 2008
173341.6 6 2008
178666.6 6 2008
212991.6 6 2008
208861.6 6 2008
210846.6 6 2008
210416.6 6 2008
206211.6 6 2008
204231.6 6 2008
199261.6 6 2008
186266.6 6 2008
186036.6 6 2008
184341.6 6 2008
194521.6 6 2008
6 Total
187521.6 7 2008
191186.6 7 2008
196376.6 7 2008
204651.6 7 2008
205406.6 7 2008
197271.6 7 2008
203701.6 7 2008
216266.6 7 2008
233931.6 7 2008
231386.6 7 2008
229391.6 7 2008
234876.6 7 2008
232616.6 7 2008
249481.6 7 2008
245726.6 7 2008
235946.6 7 2008
232126.6 7 2008
229436.6 7 2008
244836.6 7 2008
239311.6 7 2008
247311.6 7 2008
245386.6 7 2008
266501.6 7 2008
267081.6 7 2008
256446.6 7 2008
255006.6 7 2008
252656.6 7 2008
250821.6 7 2008
247341.6 7 2008
254096.6 7 2008
259911.6 7 2008
257206.6 7 2008
250531.6 7 2008
7 Total
246641.6 8 2008
255961.6 8 2008
254351.6 8 2008
251471.6 8 2008
246126.6 8 2008
258366.6 8 2008
255336.6 8 2008
249481.6 8 2008
246861.6 8 2008
243916.6 8 2008
245976.6 8 2008
253111.6 8 2008
249616.6 8 2008
245076.6 8 2008
245566.6 8 2008
238826.6 8 2008
232146.6 8 2008
227856.6 8 2008
233001.6 8 2008
229956.6 8 2008
239151.6 8 2008
244636.6 8 2008
254921.6 8 2008
261196.6 8 2008
266491.6 8 2008
266816.6 8 2008
268846.6 8 2008
270961.6 8 2008
8 Total
271011.6 9 2008
285096.6 9 2008
284126.6 9 2008
281766.6 9 2008
289521.6 9 2008
287741.6 9 2008
270266.6 9 2008
267086.6 9 2008
270461.6 9 2008
270936.6 9 2008
289131.6 9 2008
287021.6 9 2008
310366.6 9 2008
306481.6 9 2008
305371.6 9 2008
309166.6 9 2008
305691.6 9 2008
302091.6 9 2008
314131.6 9 2008
346091.6 9 2008
353361.6 9 2008
347031.6 9 2008
344926.6 9 2008
340421.6 9 2008
362426.6 9 2008
355756.6 9 2008
348151.6 9 2008
353371.6 9 2008
9 Total
353146.6 10 2008
356171.6 10 2008
381246.6 10 2008
376261.6 10 2008
372416.6 10 2008
360761.6 10 2008
372796.6 10 2008
357756.6 10 2008
357186.6 10 2008
355071.6 10 2008
345416.6 10 2008
354846.6 10 2008
338946.6 10 2008
336041.6 10 2008
378101.6 10 2008
382366.6 10 2008
389146.6 10 2008
387836.6 10 2008
385906.6 10 2008
387626.6 10 2008
382711.6 10 2008
377491.6 10 2008
382171.6 10 2008
377466.6 10 2008
384101.6 10 2008
378991.6 10 2008
440591.6 10 2008
473001.6 10 2008
457506.6 10 2008
458761.6 10 2008
455131.6 10 2008
465686.6 10 2008
10 Total
461661.6 11 2008
458211.6 11 2008
451066.6 11 2008
456956.6 11 2008
476686.6 11 2008
474186.6 11 2008
469781.6 11 2008
486461.6 11 2008
502451.6 11 2008
496306.6 11 2008
494511.6 11 2008
484781.6 11 2008
479896.6 11 2008
473841.6 11 2008
478991.6 11 2008
476636.6 11 2008
475836.6 11 2008
472641.6 11 2008
468876.6 11 2008
468056.6 11 2008
485416.6 11 2008
492321.6 11 2008
491856.6 11 2008
493696.6 11 2008
488491.6 11 2008
492166.6 11 2008
495891.6 11 2008
497101.6 11 2008
493456.6 11 2008
496856.6 11 2008
11 Total
511216.6 12 2008
511251.6 12 2008
508016.6 12 2008
518596.6 12 2008
513456.6 12 2008
512636.6 12 2008
510786.6 12 2008
514596.6 12 2008
510156.6 12 2008
507931.6 12 2008
505711.6 12 2008
496671.6 12 2008
493541.6 12 2008
504591.6 12 2008
500376.6 12 2008
494881.6 12 2008
488851.6 12 2008
486716.6 12 2008
484731.6 12 2008
484426.6 12 2008
488681.6 12 2008
496811.6 12 2008
493091.6 12 2008
490321.6 12 2008
496231.6 12 2008
492401.6 12 2008
493451.6 12 2008
491776.6 12 2008
500796.6 12 2008
512396.6 12 2008
509941.6 12 2008
12 Total
514146.6 1 2009
509971.6 1 2009
507191.6 1 2009
503071.6 1 2009
506096.6 1 2009
506171.6 1 2009
503696.6 1 2009
524986.6 1 2009
520036.6 1 2009
523081.6 1 2009
518991.6 1 2009
514856.6 1 2009
515846.6 1 2009
513491.6 1 2009
502336.6 1 2009
498971.6 1 2009
495961.6 1 2009
492121.6 1 2009
500056.6 1 2009
505416.6 1 2009
502726.6 1 2009
501891.6 1 2009
498496.6 1 2009
497951.6 1 2009
494151.6 1 2009
491181.6 1 2009
486996.6 1 2009
483231.6 1 2009
494086.6 1 2009
494616.6 1 2009
490016.6 1 2009
484821.6 1 2009
485271.6 1 2009
1 Total
488416.6 2 2009
483891.6 2 2009
480386.6 2 2009
478741.6 2 2009
474041.6 2 2009
473001.6 2 2009
476811.6 2 2009
480961.6 2 2009
479076.6 2 2009
478281.6 2 2009
475681.6 2 2009
483081.6 2 2009
482296.6 2 2009
477746.6 2 2009
475956.6 2 2009
475691.6 2 2009
473081.6 2 2009
472941.6 2 2009
471041.6 2 2009
470391.6 2 2009
486376.6 2 2009
485671.6 2 2009
483921.6 2 2009
482246.6 2 2009
481086.6 2 2009
477021.6 2 2009
479411.6 2 2009
476016.6 2 2009
474676.6 2 2009
481561.6 2 2009
484426.6 2 2009
485471.6 2 2009
487626.6 2 2009
483761.6 2 2009
2 Total
485141.6 3 2009
482976.6 3 2009
484996.6 3 2009
483621.6 3 2009
481341.6 3 2009
478396.6 3 2009
481441.6 3 2009
478336.6 3 2009
474801.6 3 2009
474656.6 3 2009
476281.6 3 2009
478626.6 3 2009
475406.6 3 2009
474611.6 3 2009
469341.6 3 2009
472411.6 3 2009
470686.6 3 2009
475936.6 3 2009
476916.6 3 2009
480766.6 3 2009
479726.6 3 2009
476946.6 3 2009
476136.6 3 2009
474606.6 3 2009
473546.6 3 2009
493061.6 3 2009
495956.6 3 2009
495556.6 3 2009
494061.6 3 2009
502251.6 3 2009
505396.6 3 2009
505671.6 3 2009
506106.6 3 2009
3 Total
528116.6 4 2009
525046.6 4 2009
522046.6 4 2009
526421.6 4 2009
537991.6 4 2009
530846.6 4 2009
529481.6 4 2009
526356.6 4 2009
532526.6 4 2009
533556.6 4 2009
527331.6 4 2009
524406.6 4 2009
527111.6 4 2009
533501.6 4 2009
532516.6 4 2009
534746.6 4 2009
540211.6 4 2009
535111.6 4 2009
533621.6 4 2009
527671.6 4 2009
524241.6 4 2009
530626.6 4 2009
553186.6 4 2009
4 Total
549161.6 5 2009
546366.6 5 2009
540881.6 5 2009
539051.6 5 2009
539641.6 5 2009
539011.6 5 2009
540826.6 5 2009
536456.6 5 2009
539411.6 5 2009
545886.6 5 2009
543261.6 5 2009
540191.6 5 2009
539836.6 5 2009
612956.6 5 2009
619601.6 5 2009
615471.6 5 2009
620346.6 5 2009
622401.6 5 2009
625851.6 5 2009
625866.6 5 2009
622396.6 5 2009
643876.6 5 2009
635926.6 5 2009
5 Total
632806.6 6 2009
626131.6 6 2009
620731.6 6 2009
621661.6 6 2009
625651.6 6 2009
628981.6 6 2009
637156.6 6 2009
649176.6 6 2009
666201.6 6 2009
664881.6 6 2009
664526.6 6 2009
678356.6 6 2009
675411.6 6 2009
671896.6 6 2009
667556.6 6 2009
684431.6 6 2009
680276.6 6 2009
677761.6 6 2009
678576.6 6 2009
685791.6 6 2009
692241.6 6 2009
691906.6 6 2009
702041.6 6 2009
708736.6 6 2009
6 Total
704746.6 7 2009
702251.6 7 2009
704356.6 7 2009
701626.6 7 2009
699981.6 7 2009
694341.6 7 2009
695751.6 7 2009
714231.6 7 2009
703666.6 7 2009
704406.6 7 2009
702521.6 7 2009
701956.6 7 2009
701441.6 7 2009
705196.6 7 2009
721801.6 7 2009
718376.6 7 2009
727291.6 7 2009
718051.6 7 2009
721381.6 7 2009
719571.6 7 2009
722191.6 7 2009
727276.6 7 2009
731416.6 7 2009
727211.6 7 2009
728126.6 7 2009
727171.6 7 2009
724456.6 7 2009
721451.6 7 2009
720306.6 7 2009
724561.6 7 2009
736551.6 7 2009
735281.6 7 2009
733146.6 7 2009
7 Total
728276.6 8 2009
729301.6 8 2009
727621.6 8 2009
722236.6 8 2009
719846.6 8 2009
718166.6 8 2009
714336.6 8 2009
711931.6 8 2009
726266.6 8 2009
716826.6 8 2009
710776.6 8 2009
706521.6 8 2009
704451.6 8 2009
704631.6 8 2009
711236.6 8 2009
725261.6 8 2009
721446.6 8 2009
721181.6 8 2009
736911.6 8 2009
739521.6 8 2009
742921.6 8 2009
747001.6 8 2009
744631.6 8 2009
741736.6 8 2009
741591.6 8 2009
757186.6 8 2009
755951.6 8 2009
760271.6 8 2009
757486.6 8 2009
754356.6 8 2009
751551.6 8 2009
750406.6 8 2009
747501.6 8 2009
743826.6 8 2009
740931.6 8 2009
738751.6 8 2009
737016.6 8 2009
8 Total
736951.6 9 2009
742781.6 9 2009
740061.6 9 2009
739701.6 9 2009
758556.6 9 2009
756951.6 9 2009
760981.6 9 2009
762306.6 9 2009
758856.6 9 2009
756841.6 9 2009
754191.6 9 2009
753401.6 9 2009
759146.6 9 2009
756636.6 9 2009
763841.6 9 2009
763286.6 9 2009
766181.6 9 2009
764316.6 9 2009
761946.6 9 2009
767516.6 9 2009
768396.6 9 2009
762851.6 9 2009
761316.6 9 2009
758091.6 9 2009
762856.6 9 2009
9 Total
774126.6 10 2009
782131.6 10 2009
783126.6 10 2009
781096.6 10 2009
784161.6 10 2009
783761.6 10 2009
779406.6 10 2009
788216.6 10 2009
785301.6 10 2009
781561.6 10 2009
779516.6 10 2009
780891.6 10 2009
778171.6 10 2009
776491.6 10 2009
775646.6 10 2009
770336.6 10 2009
775376.6 10 2009
771016.6 10 2009
770481.6 10 2009
769251.6 10 2009
785391.6 10 2009
783376.6 10 2009
786606.6 10 2009
784016.6 10 2009
776471.6 10 2009
774196.6 10 2009
792486.6 10 2009
10 Total
797481.6 11 2009
796271.6 11 2009
807801.6 11 2009
805321.6 11 2009
812356.6 11 2009
810271.6 11 2009
816296.6 11 2009
813511.6 11 2009
808456.6 11 2009
804766.6 11 2009
803286.6 11 2009
795956.6 11 2009
795036.6 11 2009
794401.6 11 2009
794916.6 11 2009
802661.6 11 2009
813111.6 11 2009
811016.6 11 2009
812141.6 11 2009
838541.6 11 2009
857256.6 11 2009
854386.6 11 2009
11 Total
859916.6 12 2009
857636.6 12 2009
855551.6 12 2009
852821.6 12 2009
850156.6 12 2009
864531.6 12 2009
880031.6 12 2009
876831.6 12 2009
879031.6 12 2009
878831.6 12 2009
880031.6 12 2009
878331.6 12 2009
876531.6 12 2009
874331.6 12 2009
12 Total
873031.6 1 2010
871431.6 1 2010
875831.6 1 2010
875031.6 1 2010
873731.6 1 2010
871631.6 1 2010
869531.6 1 2010
868721.6 1 2010
866801.6 1 2010
864506.6 1 2010
863131.6 1 2010
863746.6 1 2010
862576.6 1 2010
867601.6 1 2010
873466.6 1 2010
871886.6 1 2010
869971.6 1 2010
868001.6 1 2010
868281.6 1 2010
868571.6 1 2010
867196.6 1 2010
867726.6 1 2010
865236.6 1 2010
884926.6 1 2010
882541.6 1 2010
882171.6 1 2010
880316.6 1 2010
877731.6 1 2010
876376.6 1 2010
886996.6 1 2010
886921.6 1 2010
886496.6 1 2010
878221.6 1 2010
876466.6 1 2010
877166.6 1 2010
1 Total
873036.6 2 2010
873831.6 2 2010
875551.6 2 2010
880621.6 2 2010
882411.6 2 2010
880456.6 2 2010
895156.6 2 2010
894866.6 2 2010
897121.6 2 2010
902641.6 2 2010
899336.6 2 2010
897581.6 2 2010
896756.6 2 2010
897926.6 2 2010
895696.6 2 2010
893841.6 2 2010
893651.6 2 2010
903686.6 2 2010
902746.6 2 2010
899961.6 2 2010
905646.6 2 2010
910496.6 2 2010
911761.6 2 2010
910741.6 2 2010
911611.6 2 2010
918636.6 2 2010
912666.6 2 2010
2 Total
920911.6 3 2010
920476.6 3 2010
923296.6 3 2010
923176.6 3 2010
925776.6 3 2010
924366.6 3 2010
922786.6 3 2010
922936.6 3 2010
921306.6 3 2010
920081.6 3 2010
919761.6 3 2010
919451.6 3 2010
919286.6 3 2010
917411.6 3 2010
917666.6 3 2010
919486.6 3 2010
931136.6 3 2010
931156.6 3 2010
931431.6 3 2010
929561.6 3 2010
925086.6 3 2010
922586.6 3 2010
920561.6 3 2010
920966.6 3 2010
920196.6 3 2010
918801.6 3 2010
927416.6 3 2010
926461.6 3 2010
924586.6 3 2010
925351.6 3 2010
921756.6 3 2010
920516.6 3 2010
918866.6 3 2010
916331.6 3 2010
3 Total
924536.6 4 2010
921836.6 4 2010
921486.6 4 2010
921976.6 4 2010
919681.6 4 2010
921786.6 4 2010
924241.6 4 2010
923286.6 4 2010
921156.6 4 2010
922976.6 4 2010
921481.6 4 2010
916396.6 4 2010
913971.6 4 2010
921216.6 4 2010
914671.6 4 2010
915516.6 4 2010
914921.6 4 2010
910981.6 4 2010
912186.6 4 2010
910561.6 4 2010
910376.6 4 2010
911006.6 4 2010
915471.6 4 2010
913886.6 4 2010
912326.6 4 2010
910496.6 4 2010
911431.6 4 2010
909806.6 4 2010
908436.6 4 2010
916426.6 4 2010
915741.6 4 2010
913921.6 4 2010
916356.6 4 2010
919721.6 4 2010
4 Total
917791.6 5 2010
929836.6 5 2010
927536.6 5 2010
925686.6 5 2010
926011.6 5 2010
926616.6 5 2010
919776.6 5 2010
919171.6 5 2010
916671.6 5 2010
908326.6 5 2010
916691.6 5 2010
917261.6 5 2010
913261.6 5 2010
910496.6 5 2010
906756.6 5 2010
903091.6 5 2010
906696.6 5 2010
906931.6 5 2010
904666.6 5 2010
921501.6 5 2010
925156.6 5 2010
921936.6 5 2010
922191.6 5 2010
932606.6 5 2010
930606.6 5 2010
934361.6 5 2010
931871.6 5 2010
926506.6 5 2010
933111.6 5 2010
947311.6 5 2010
947341.6 5 2010
944641.6 5 2010
958351.6 5 2010
955296.6 5 2010
955456.6 5 2010
953896.6 5 2010
952566.6 5 2010
5 Total
958601.6 6 2010
956046.6 6 2010
951501.6 6 2010
959941.6 6 2010
959236.6 6 2010
949546.6 6 2010
948406.6 6 2010
950726.6 6 2010
948701.6 6 2010
946911.6 6 2010
950011.6 6 2010
950561.6 6 2010
950096.6 6 2010
949401.6 6 2010
947151.6 6 2010
954856.6 6 2010
954286.6 6 2010
957166.6 6 2010
955876.6 6 2010
957221.6 6 2010
956266.6 6 2010
959631.6 6 2010
957456.6 6 2010
954091.6 6 2010
951356.6 6 2010
954361.6 6 2010
949146.6 6 2010
951466.6 6 2010
952951.6 6 2010
951546.6 6 2010
952151.6 6 2010
954231.6 6 2010
955351.6 6 2010
951941.6 6 2010
951451.6 6 2010
950341.6 6 2010
948346.6 6 2010
947291.6 6 2010
944436.6 6 2010
942846.6 6 2010
947056.6 6 2010
947196.6 6 2010
6 Total
947996.6 7 2010
947086.6 7 2010
945691.6 7 2010
943571.6 7 2010
942366.6 7 2010
940836.6 7 2010
939516.6 7 2010
942401.6 7 2010
944016.6 7 2010
942206.6 7 2010
936506.6 7 2010
937031.6 7 2010
933896.6 7 2010
934301.6 7 2010
933036.6 7 2010
935516.6 7 2010
934776.6 7 2010
933371.6 7 2010
932736.6 7 2010
937641.6 7 2010
941791.6 7 2010
940796.6 7 2010
937806.6 7 2010
935931.6 7 2010
934781.6 7 2010
933371.6 7 2010
930646.6 7 2010
929176.6 7 2010
929801.6 7 2010
929706.6 7 2010
928696.6 7 2010
927071.6 7 2010
926711.6 7 2010
933051.6 7 2010
932161.6 7 2010
930691.6 7 2010
932196.6 7 2010
931926.6 7 2010
935161.6 7 2010
934831.6 7 2010
933471.6 7 2010
931811.6 7 2010
929346.6 7 2010
7 Total
930936.6 8 2010
928596.6 8 2010
927191.6 8 2010
925991.6 8 2010
928316.6 8 2010
929056.6 8 2010
928356.6 8 2010
928336.6 8 2010
929346.6 8 2010
929716.6 8 2010
927926.6 8 2010
932391.6 8 2010
936796.6 8 2010
938226.6 8 2010
937126.6 8 2010
935986.6 8 2010
933791.6 8 2010
930956.6 8 2010
930451.6 8 2010
928916.6 8 2010
935286.6 8 2010
932796.6 8 2010
930796.6 8 2010
928311.6 8 2010
926936.6 8 2010
925666.6 8 2010
924521.6 8 2010
922726.6 8 2010
920881.6 8 2010
925681.6 8 2010
924411.6 8 2010
922896.6 8 2010
921261.6 8 2010
921786.6 8 2010
918446.6 8 2010
918696.6 8 2010
914736.6 8 2010
915876.6 8 2010
921146.6 8 2010
8 Total
920011.6 9 2010
923921.6 9 2010
921841.6 9 2010
920241.6 9 2010
919426.6 9 2010
917816.6 9 2010
913716.6 9 2010
920256.6 9 2010
918841.6 9 2010
917851.6 9 2010
915491.6 9 2010
916441.6 9 2010
915331.6 9 2010
930886.6 9 2010
926126.6 9 2010
926696.6 9 2010
923596.6 9 2010
920281.6 9 2010
917856.6 9 2010
918161.6 9 2010
916911.6 9 2010
916846.6 9 2010
915696.6 9 2010
923806.6 9 2010
919546.6 9 2010
916306.6 9 2010
913116.6 9 2010
911151.6 9 2010
911816.6 9 2010
909086.6 9 2010
906921.6 9 2010
904611.6 9 2010
903536.6 9 2010
912006.6 9 2010
914666.6 9 2010
912756.6 9 2010
914916.6 9 2010
913381.6 9 2010
911256.6 9 2010
931701.6 9 2010
9 Total
933366.6 10 2010
931011.6 10 2010
928541.6 10 2010
925166.6 10 2010
918561.6 10 2010
915776.6 10 2010
915311.6 10 2010
913426.6 10 2010
914841.6 10 2010
910956.6 10 2010
909016.6 10 2010
906666.6 10 2010
909001.6 10 2010
906251.6 10 2010
903626.6 10 2010
916826.6 10 2010
927596.6 10 2010
920126.6 10 2010
921831.6 10 2010
927351.6 10 2010
933246.6 10 2010
940921.6 10 2010
940196.6 10 2010
942591.6 10 2010
944811.6 10 2010
942046.6 10 2010
945586.6 10 2010
943766.6 10 2010
941406.6 10 2010
934846.6 10 2010
932031.6 10 2010
942266.6 10 2010
10 Total
939656.6 11 2010
937421.6 11 2010
933601.6 11 2010
933571.6 11 2010
927801.6 11 2010
934776.6 11 2010
933101.6 11 2010
930716.6 11 2010
927596.6 11 2010
924121.6 11 2010
922426.6 11 2010
921606.6 11 2010
940631.6 11 2010
939081.6 11 2010
935416.6 11 2010
933686.6 11 2010
935196.6 11 2010
925801.6 11 2010
924601.6 11 2010
921206.6 11 2010
919506.6 11 2010
916636.6 11 2010
917456.6 11 2010
916831.6 11 2010
912401.6 11 2010
911736.6 11 2010
918501.6 11 2010
922321.6 11 2010
937236.6 11 2010
932381.6 11 2010
926696.6 11 2010
924511.6 11 2010
921146.6 11 2010
917331.6 11 2010
911956.6 11 2010
928431.6 11 2010
11 Total
927046.6 12 2010
930921.6 12 2010
937911.6 12 2010
935741.6 12 2010
938756.6 12 2010
934546.6 12 2010
940571.6 12 2010
939116.6 12 2010
934446.6 12 2010
932996.6 12 2010
931296.6 12 2010
937546.6 12 2010
935766.6 12 2010
932916.6 12 2010
932696.6 12 2010
928821.6 12 2010
925591.6 12 2010
925901.6 12 2010
922741.6 12 2010
923491.6 12 2010
920271.6 12 2010
920671.6 12 2010
918586.6 12 2010
917551.6 12 2010
916261.6 12 2010
909866.6 12 2010
906521.6 12 2010
911181.6 12 2010
913086.6 12 2010
919401.6 12 2010
917561.6 12 2010
921711.6 12 2010
916566.6 12 2010
12 Total
913651.6 1 2011
913321.6 1 2011
912006.6 1 2011
915151.6 1 2011
910076.6 1 2011
934491.6 1 2011
930646.6 1 2011
926441.6 1 2011
920306.6 1 2011
916826.6 1 2011
912461.6 1 2011
909881.6 1 2011
915281.6 1 2011
921456.6 1 2011
919456.6 1 2011
925381.6 1 2011
925601.6 1 2011
923601.6 1 2011
924411.6 1 2011
929321.6 1 2011
930656.6 1 2011
926486.6 1 2011
927121.6 1 2011
923481.6 1 2011
923161.6 1 2011
926641.6 1 2011
920736.6 1 2011
935486.6 1 2011
928866.6 1 2011
925131.6 1 2011
921446.6 1 2011
914911.6 1 2011
910591.6 1 2011
1 Total
911911.6 2 2011
907791.6 2 2011
902916.6 2 2011
898956.6 2 2011
894261.6 2 2011
897801.6 2 2011
905696.6 2 2011
900696.6 2 2011
907446.6 2 2011
904196.6 2 2011
908441.6 2 2011
905536.6 2 2011
903121.6 2 2011
923216.6 2 2011
920391.6 2 2011
920631.6 2 2011
917006.6 2 2011
913476.6 2 2011
910266.6 2 2011
916621.6 2 2011
927851.6 2 2011
930436.6 2 2011
926771.6 2 2011
922246.6 2 2011
920506.6 2 2011
916576.6 2 2011
929196.6 2 2011
924841.6 2 2011
921546.6 2 2011
924006.6 2 2011
917591.6 2 2011
914641.6 2 2011
912021.6 2 2011
2 Total
920276.6 3 2011
916466.6 3 2011
916241.6 3 2011
909051.6 3 2011
905246.6 3 2011
915386.6 3 2011
921676.6 3 2011
920111.6 3 2011
916646.6 3 2011
916286.6 3 2011
912476.6 3 2011
912036.6 3 2011
913996.6 3 2011
910721.6 3 2011
901431.6 3 2011
897806.6 3 2011
897616.6 3 2011
892651.6 3 2011
893701.6 3 2011
894541.6 3 2011
892301.6 3 2011
893136.6 3 2011
889531.6 3 2011
892586.6 3 2011
887266.6 3 2011
883721.6 3 2011
881501.6 3 2011
879296.6 3 2011
880111.6 3 2011
876741.6 3 2011
884261.6 3 2011
882886.6 3 2011
896571.6 3 2011
892936.6 3 2011
891421.6 3 2011
887906.6 3 2011
889536.6 3 2011
885546.6 3 2011
885891.6 3 2011
882946.6 3 2011
885296.6 3 2011
884111.6 3 2011
889456.6 3 2011
3 Total
890146.6 4 2011
892486.6 4 2011
894331.6 4 2011
893296.6 4 2011
890556.6 4 2011
887151.6 4 2011
895886.6 4 2011
906146.6 4 2011
910361.6 4 2011
911456.6 4 2011
921196.6 4 2011
916931.6 4 2011
913821.6 4 2011
917651.6 4 2011
914831.6 4 2011
920776.6 4 2011
917981.6 4 2011
914791.6 4 2011
919796.6 4 2011
923106.6 4 2011
923366.6 4 2011
920041.6 4 2011
925901.6 4 2011
922226.6 4 2011
4 Total
940691.6 5 2011
936371.6 5 2011
935306.6 5 2011
934011.6 5 2011
930656.6 5 2011
930281.6 5 2011
928211.6 5 2011
930356.6 5 2011
930206.6 5 2011
927381.6 5 2011
924386.6 5 2011
921046.6 5 2011
922296.6 5 2011
927576.6 5 2011
933156.6 5 2011
930251.6 5 2011
934821.6 5 2011
937246.6 5 2011
933891.6 5 2011
929081.6 5 2011
933301.6 5 2011
930416.6 5 2011
931416.6 5 2011
932151.6 5 2011
929436.6 5 2011
935766.6 5 2011
934031.6 5 2011
936036.6 5 2011
932671.6 5 2011
935196.6 5 2011
5 Total
932951.6 6 2011
927011.6 6 2011
923401.6 6 2011
921516.6 6 2011
918111.6 6 2011
917011.6 6 2011
923171.6 6 2011
923226.6 6 2011
920166.6 6 2011
919716.6 6 2011
919756.6 6 2011
917846.6 6 2011
923066.6 6 2011
926516.6 6 2011
931756.6 6 2011
926471.6 6 2011
936376.6 6 2011
936766.6 6 2011
936066.6 6 2011
933071.6 6 2011
930976.6 6 2011
931871.6 6 2011
929946.6 6 2011
941681.6 6 2011
934541.6 6 2011
935351.6 6 2011
932536.6 6 2011
929251.6 6 2011
927581.6 6 2011
932406.6 6 2011
930491.6 6 2011
935106.6 6 2011
6 Total
931776.6 7 2011
927526.6 7 2011
927031.6 7 2011
924666.6 7 2011
922846.6 7 2011
929391.6 7 2011
928166.6 7 2011
926481.6 7 2011
942016.6 7 2011
943596.6 7 2011
940801.6 7 2011
939121.6 7 2011
938076.6 7 2011
941046.6 7 2011
942606.6 7 2011
939861.6 7 2011
938596.6 7 2011
936786.6 7 2011
934766.6 7 2011
937651.6 7 2011
940876.6 7 2011
938301.6 7 2011
935776.6 7 2011
942176.6 7 2011
951476.6 7 2011
945921.6 7 2011
944901.6 7 2011
942956.6 7 2011
940686.6 7 2011
937351.6 7 2011
934771.6 7 2011
933071.6 7 2011
928451.6 7 2011
7 Total
926571.6 8 2011
925331.6 8 2011
922541.6 8 2011
930196.6 8 2011
928221.6 8 2011
950191.6 8 2011
940856.6 8 2011
937671.6 8 2011
937756.6 8 2011
941691.6 8 2011
943406.6 8 2011
933186.6 8 2011
928206.6 8 2011
925946.6 8 2011
923491.6 8 2011
918531.6 8 2011
912026.6 8 2011
912386.6 8 2011
909366.6 8 2011
911886.6 8 2011
911111.6 8 2011
909576.6 8 2011
906021.6 8 2011
925416.6 8 2011
921691.6 8 2011
917201.6 8 2011
918191.6 8 2011
914076.6 8 2011
916411.6 8 2011
921191.6 8 2011
916856.6 8 2011
920171.6 8 2011
934351.6 8 2011
931936.6 8 2011
936106.6 8 2011
8 Total
935796.6 9 2011
932821.6 9 2011
933556.6 9 2011
948236.6 9 2011
946346.6 9 2011
945271.6 9 2011
962786.6 9 2011
966741.6 9 2011
969786.6 9 2011
973031.6 9 2011
970566.6 9 2011
976711.6 9 2011
981186.6 9 2011
989976.6 9 2011
1014482 9 2011
1013107 9 2011
1019827 9 2011
1035822 9 2011
1038017 9 2011
1040732 9 2011
1035472 9 2011
1031197 9 2011
1042382 9 2011
9 Total
1037882 10 2011
1039242 10 2011
1034892 10 2011
1023077 10 2011
1022762 10 2011
1021237 10 2011
1033212 10 2011
1033562 10 2011
1034342 10 2011
1031037 10 2011
1034652 10 2011
1031602 10 2011
1029457 10 2011
1029837 10 2011
1028957 10 2011
1025972 10 2011
1025432 10 2011
1023867 10 2011
1016257 10 2011
1017707 10 2011
1022867 10 2011
1025232 10 2011
1027672 10 2011
1024932 10 2011
1025842 10 2011
1024972 10 2011
1021292 10 2011
1017627 10 2011
1037457 10 2011
1034792 10 2011
1031887 10 2011
1030312 10 2011
1028697 10 2011
1034217 10 2011
10 Total
1033677 11 2011
1036517 11 2011
1042772 11 2011
1043087 11 2011
1040262 11 2011
1039227 11 2011
1038747 11 2011
1047767 11 2011
1048217 11 2011
1064637 11 2011
1062432 11 2011
1073942 11 2011
1070527 11 2011
1073057 11 2011
1071582 11 2011
1085627 11 2011
1088717 11 2011
1082622 11 2011
1078732 11 2011
1074482 11 2011
1080077 11 2011
1078122 11 2011
1077002 11 2011
1080737 11 2011
1081167 11 2011
1076947 11 2011
1087012 11 2011
11 Total
1085317 12 2011
1091957 12 2011
1091287 12 2011
1089457 12 2011
1085277 12 2011
1085867 12 2011
1083042 12 2011
1079662 12 2011
1097952 12 2011
1096487 12 2011
1091777 12 2011
1084382 12 2011
1089222 12 2011
1085867 12 2011
1082137 12 2011
1083167 12 2011
1090917 12 2011
1096637 12 2011
1113622 12 2011
1110417 12 2011
1108187 12 2011
1103837 12 2011
1095707 12 2011
1095752 12 2011
1090977 12 2011
1096077 12 2011
1094892 12 2011
1097942 12 2011
1103622 12 2011
1099617 12 2011
1097687 12 2011
1095367 12 2011
1094367 12 2011
1092217 12 2011
1096732 12 2011
12 Total
1108522 1 2012
1105762 1 2012
1104342 1 2012
1108057 1 2012
1109402 1 2012
1109192 1 2012
1108607 1 2012
1103147 1 2012
1110577 1 2012
1109122 1 2012
1105317 1 2012
1102557 1 2012
1102882 1 2012
1103282 1 2012
1112857 1 2012
1111897 1 2012
1118587 1 2012
1117292 1 2012
1116477 1 2012
1114587 1 2012
1121002 1 2012
1118047 1 2012
1117922 1 2012
1113577 1 2012
1111367 1 2012
1108332 1 2012
1104897 1 2012
1108572 1 2012
1110177 1 2012
1106282 1 2012
1105067 1 2012
1 Total
1103107 2 2012
1109517 2 2012
1104662 2 2012
1110842 2 2012
1110302 2 2012
1109527 2 2012
1108662 2 2012
1106917 2 2012
1104497 2 2012
1106147 2 2012
1106137 2 2012
1116582 2 2012
1112862 2 2012
1110242 2 2012
1110037 2 2012
1116097 2 2012
1113132 2 2012
1112402 2 2012
1109137 2 2012
1105137 2 2012
1103702 2 2012
1098922 2 2012
1104487 2 2012
1102652 2 2012
1118092 2 2012
1127092 2 2012
1133957 2 2012
2 Total
1133852 3 2012
1137837 3 2012
1137247 3 2012
1143427 3 2012
1139582 3 2012
1136957 3 2012
1144937 3 2012
1142172 3 2012
1142097 3 2012
1138257 3 2012
1147367 3 2012
1146762 3 2012
1144102 3 2012
1147962 3 2012
1148097 3 2012
1160682 3 2012
1158367 3 2012
1155612 3 2012
1161902 3 2012
1168962 3 2012
1167947 3 2012
1172292 3 2012
1168512 3 2012
1163877 3 2012
1162282 3 2012
1167077 3 2012
1180947 3 2012
3 Total
1176322 4 2012
1176592 4 2012
1185202 4 2012
1182147 4 2012
1181617 4 2012
1178057 4 2012
1176352 4 2012
1174992 4 2012
1168952 4 2012
1168117 4 2012
1164982 4 2012
1164007 4 2012
1169742 4 2012
1166607 4 2012
1163077 4 2012
1162517 4 2012
1158157 4 2012
1163382 4 2012
1162992 4 2012
1161967 4 2012
1171777 4 2012
1168047 4 2012
1165402 4 2012
1163512 4 2012
1160702 4 2012
1158987 4 2012
1157602 4 2012
1160772 4 2012
1159667 4 2012
1160457 4 2012
4 Total
1165252 5 2012
1162332 5 2012
1178057 5 2012
1183127 5 2012
1180612 5 2012
1177037 5 2012
1182462 5 2012
1178857 5 2012
1175382 5 2012
1171037 5 2012
1166877 5 2012
1166862 5 2012
1173092 5 2012
1170962 5 2012
1172577 5 2012
1169482 5 2012
1170842 5 2012
1174077 5 2012
1181782 5 2012
1191217 5 2012
1198997 5 2012
1201672 5 2012
1197742 5 2012
1196602 5 2012
1193552 5 2012
1196857 5 2012
1195317 5 2012
1197967 5 2012
1199667 5 2012
1196807 5 2012
1201192 5 2012
1200732 5 2012
5 Total
1209502 6 2012
1215492 6 2012
1211917 6 2012
1223362 6 2012
1222787 6 2012
1229812 6 2012
1233237 6 2012
1236602 6 2012
1233962 6 2012
1232202 6 2012
1230422 6 2012
1227137 6 2012
1227272 6 2012
1228322 6 2012
1230282 6 2012
1228557 6 2012
1224322 6 2012
1224817 6 2012
1223177 6 2012
1220732 6 2012
1218952 6 2012
1219272 6 2012
1218487 6 2012
1222277 6 2012
1226272 6 2012
1223967 6 2012
1219437 6 2012
1217852 6 2012
1216247 6 2012
1215677 6 2012
1215332 6 2012
1227912 6 2012
6 Total
1225342 7 2012
1222417 7 2012
1219007 7 2012
1217112 7 2012
1216282 7 2012
1217762 7 2012
1217157 7 2012
1215657 7 2012
1218072 7 2012
1222422 7 2012
1230387 7 2012
1230537 7 2012
1231807 7 2012
1230212 7 2012
1228957 7 2012
1227432 7 2012
1229017 7 2012
1232897 7 2012
1242632 7 2012
1240412 7 2012
1238307 7 2012
1235757 7 2012
1236702 7 2012
1235682 7 2012
1232512 7 2012
1232467 7 2012
1230652 7 2012
1234592 7 2012
1233702 7 2012
1236997 7 2012
7 Total
1236557 8 2012
1234117 8 2012
1235707 8 2012
1244592 8 2012
1243117 8 2012
1241537 8 2012
1238767 8 2012
1242432 8 2012
1240847 8 2012
1239792 8 2012
1238097 8 2012
1237157 8 2012
1236387 8 2012
1233897 8 2012
1234957 8 2012
1239217 8 2012
1237607 8 2012
1237372 8 2012
1236862 8 2012
1239527 8 2012
1236957 8 2012
1236732 8 2012
1246702 8 2012
1244752 8 2012
1248762 8 2012
1248392 8 2012
1246102 8 2012
1243987 8 2012
1242432 8 2012
8 Total
1239022 9 2012
1237167 9 2012
1233587 9 2012
1231787 9 2012
1230727 9 2012
1231547 9 2012
1231512 9 2012
1223722 9 2012
1227357 9 2012
1226662 9 2012
1230912 9 2012
1229147 9 2012
1230232 9 2012
1219732 9 2012
1226322 9 2012
1225137 9 2012
1224477 9 2012
1227672 9 2012
1224672 9 2012
1219767 9 2012
1228092 9 2012
1225932 9 2012
1221537 9 2012
1219277 9 2012
1216732 9 2012
1214987 9 2012
1212027 9 2012
1209207 9 2012
1209847 9 2012
1207922 9 2012
1209277 9 2012
1208092 9 2012
9 Total
1208722 10 2012
1204712 10 2012
1206887 10 2012
1214187 10 2012
1213837 10 2012
1213402 10 2012
1209517 10 2012
1209342 10 2012
1207157 10 2012
1206212 10 2012
1208402 10 2012
1205402 10 2012
1202662 10 2012
1204227 10 2012
1205992 10 2012
1207547 10 2012
1203757 10 2012
1201412 10 2012
1205112 10 2012
1206222 10 2012
1207007 10 2012
1206327 10 2012
1205332 10 2012
1206582 10 2012
1203677 10 2012
1199917 10 2012
1197662 10 2012
1196942 10 2012
1193832 10 2012
1196957 10 2012
1205142 10 2012
10 Total
1204537 11 2012
1205012 11 2012
1203637 11 2012
1208087 11 2012
1210627 11 2012
1208987 11 2012
1218712 11 2012
1219302 11 2012
1217152 11 2012
1215082 11 2012
1218002 11 2012
1215757 11 2012
1215712 11 2012
1216267 11 2012
1214637 11 2012
1215612 11 2012
1213722 11 2012
1213147 11 2012
1212917 11 2012
1212912 11 2012
1211347 11 2012
1210222 11 2012
1206757 11 2012
1210582 11 2012
1208382 11 2012
1221957 11 2012
11 Total
1220097 12 2012
1218682 12 2012
1216732 12 2012
1216262 12 2012
1216987 12 2012
1221617 12 2012
1222087 12 2012
1223997 12 2012
1226502 12 2012
1224227 12 2012
1222067 12 2012
1217947 12 2012
1218442 12 2012
1217772 12 2012
1215207 12 2012
1213182 12 2012
1211212 12 2012
1208362 12 2012
1204697 12 2012
1207337 12 2012
1205232 12 2012
1201712 12 2012
1200372 12 2012
1196587 12 2012
1197372 12 2012
1200627 12 2012
1200857 12 2012
1200152 12 2012
1199462 12 2012
1208672 12 2012
12 Total
1207237 1 2013
1206252 1 2013
1204257 1 2013
1202367 1 2013
1202062 1 2013
1202982 1 2013
1204317 1 2013
1205007 1 2013
1205262 1 2013
1201342 1 2013
1197337 1 2013
1194337 1 2013
1193587 1 2013
1198162 1 2013
1194912 1 2013
1193567 1 2013
1195182 1 2013
1198057 1 2013
1195832 1 2013
1196342 1 2013
1199732 1 2013
1197932 1 2013
1197807 1 2013
1196187 1 2013
1193527 1 2013
1196052 1 2013
1194702 1 2013
1194997 1 2013
1196467 1 2013
1193872 1 2013
1192852 1 2013
1 Total
1189677 2 2013
1218527 2 2013
2 Total
1214997 3 2013
1214287 3 2013
1224412 3 2013
1222587 3 2013
1229987 3 2013
1227692 3 2013
1229882 3 2013
1231282 3 2013
1227172 3 2013
1230512 3 2013
1235392 3 2013
1242032 3 2013
1240777 3 2013
1249677 3 2013
1248067 3 2013
1252872 3 2013
1250072 3 2013
1243917 3 2013
1241002 3 2013
1243107 3 2013
1239872 3 2013
1239122 3 2013
1245147 3 2013
3 Total
1243012 4 2013
1244867 4 2013
1260567 4 2013
1257407 4 2013
1254277 4 2013
1254242 4 2013
1259337 4 2013
1255207 4 2013
1249497 4 2013
1251807 4 2013
1248742 4 2013
1242422 4 2013
1240677 4 2013
1242207 4 2013
1239382 4 2013
1251412 4 2013
1250037 4 2013
1257517 4 2013
1253982 4 2013
1252617 4 2013
1252642 4 2013
1260117 4 2013
1258337 4 2013
1254322 4 2013
1251982 4 2013
1249037 4 2013
1244887 4 2013
1244182 4 2013
1242712 4 2013
1249227 4 2013
4 Total
1247917 5 2013
1244647 5 2013
1243567 5 2013
1240532 5 2013
1237722 5 2013
1243567 5 2013
1240382 5 2013
1240517 5 2013
1238992 5 2013
1236947 5 2013
1235137 5 2013
1236127 5 2013
1243752 5 2013
1240942 5 2013
1235967 5 2013
1249127 5 2013
1246712 5 2013
1243717 5 2013
1241322 5 2013
1244272 5 2013
1249657 5 2013
1246362 5 2013
1258057 5 2013
1252457 5 2013
1248262 5 2013
1256587 5 2013
1253512 5 2013
1252632 5 2013
1252177 5 2013
1250647 5 2013
1263927 5 2013
5 Total
1263867 6 2013
1266302 6 2013
1262797 6 2013
1260342 6 2013
1260822 6 2013
1259252 6 2013
1257837 6 2013
1256877 6 2013
1251342 6 2013
1247697 6 2013
1244852 6 2013
1251277 6 2013
1247827 6 2013
1248257 6 2013
1245207 6 2013
1248257 6 2013
1255632 6 2013
1254002 6 2013
1255557 6 2013
1253512 6 2013
1250302 6 2013
1250042 6 2013
1238932 6 2013
1242242 6 2013
1240132 6 2013
1237642 6 2013
1233317 6 2013
1235447 6 2013
1237992 6 2013
1238212 6 2013
1235127 6 2013
1230117 6 2013
1252217 6 2013
6 Total
1258307 7 2013
1258257 7 2013
1255877 7 2013
1259652 7 2013
1265867 7 2013
1268787 7 2013
1262017 7 2013
1264197 7 2013
1259772 7 2013
1260477 7 2013
1256547 7 2013
1247367 7 2013
1244877 7 2013
1245842 7 2013
1243602 7 2013
1241062 7 2013
1239942 7 2013
1246052 7 2013
1244057 7 2013
1242007 7 2013
1239587 7 2013
1238077 7 2013
1234637 7 2013
1233652 7 2013
1241002 7 2013
1238407 7 2013
1244497 7 2013
1239947 7 2013
1238642 7 2013
1235332 7 2013
1233587 7 2013
1228532 7 2013
1236992 7 2013
1238877 7 2013
7 Total
1241992 8 2013
1235977 8 2013
1247337 8 2013
1243967 8 2013
1239112 8 2013
1235057 8 2013
1230197 8 2013
1234647 8 2013
1231437 8 2013
1237947 8 2013
1233622 8 2013
1228742 8 2013
1256527 8 2013
1247492 8 2013
1239352 8 2013
1236167 8 2013
1225962 8 2013
1220987 8 2013
1231532 8 2013
1242212 8 2013
1234897 8 2013
1232627 8 2013
1229952 8 2013
1225382 8 2013
1250837 8 2013
1272527 8 2013
1268872 8 2013
1269872 8 2013
8 Total
Grand Total
Symbol Trade Date Price Ex. date Ex. Price % chg Profit 2 lots
NIFTY Long 1/1/2008 10:14 6113.9 1/1/2008 14:59 6117.95 0.07% 4.05 405
NIFTY Short 1/1/2008 14:59 6117.95 1/2/2008 14:44 6172.6 0.89% -54.65 -5465
NIFTY Long 1/2/2008 14:44 6172.6 1/7/2008 10:14 6221.95 0.80% 49.35 4935
NIFTY Short 1/7/2008 10:14 6221.95 1/8/2008 10:14 6341.5 1.92% -119.55 -11955
NIFTY Long 1/8/2008 10:14 6341.5 1/8/2008 14:14 6249 -1.46% -92.5 -9250
NIFTY Short 1/8/2008 14:14 6249 1/10/2008 11:14 6330.2 1.30% -81.2 -8120
NIFTY Long 1/10/2008 11:14 6330.2 1/10/2008 14:44 6241.7 -1.40% -88.5 -8850
NIFTY Short 1/10/2008 14:44 6241.7 1/17/2008 12:29 5979.3 -4.20% 262.4 26240
NIFTY Long 1/17/2008 12:29 5979.3 1/17/2008 15:29 5899.5 -1.33% -79.8 -7980
NIFTY Short 1/17/2008 15:29 5899.5 1/23/2008 10:14 5095.75 -13.62% 803.75 80375
NIFTY Long 1/23/2008 10:14 5095.75 1/24/2008 13:14 5101.15 0.11% 5.4 540
NIFTY Short 1/24/2008 13:14 5101.15 1/25/2008 10:44 5265.95 3.23% -164.8 -16480
NIFTY Long 1/25/2008 10:44 5265.95 1/28/2008 10:14 5203.9 -1.18% -62.05 -6205
NIFTY Short 1/28/2008 10:14 5203.9 1/28/2008 14:59 5262.05 1.12% -58.15 -5815
NIFTY Long 1/28/2008 14:59 5262.05 1/30/2008 12:29 5199.2 -1.19% -62.85 -6285
NIFTY Short 1/30/2008 12:29 5199.2 1/31/2008 13:14 5251.1 1.00% -51.9 -5190
NIFTY Long 1/31/2008 13:14 5251.1 2/1/2008 11:29 5112.55 -2.64% -138.55 -13855
7045
NIFTY Short 2/1/2008 11:29 5112.55 2/1/2008 14:59 5270.8 3.10% -158.25 -15825
NIFTY Long 2/1/2008 14:59 5270.8 2/4/2008 14:14 5465.3 3.69% 194.5 19450
NIFTY Short 2/4/2008 14:14 5465.3 2/13/2008 10:29 4972.8 -9.01% 492.5 49250
NIFTY Long 2/13/2008 10:29 4972.8 2/19/2008 15:14 5292.55 6.43% 319.75 31975
NIFTY Short 2/19/2008 15:14 5292.55 2/21/2008 10:14 5221.8 -1.34% 70.75 7075
NIFTY Long 2/21/2008 10:14 5221.8 2/21/2008 13:29 5143.1 -1.51% -78.7 -7870
NIFTY Short 2/21/2008 13:29 5143.1 2/22/2008 9:59 5191.8 0.95% -48.7 -4870
NIFTY Long 2/22/2008 9:59 5191.8 2/22/2008 12:14 5101.15 -1.75% -90.65 -9065
NIFTY Short 2/22/2008 12:14 5101.15 2/25/2008 14:59 5186.5 1.67% -85.35 -8535
NIFTY Long 2/25/2008 14:59 5186.5 2/27/2008 14:59 5279.6 1.80% 93.1 9310
NIFTY Short 2/27/2008 14:59 5279.6 3/10/2008 13:44 4751.15 -10.01% 528.45 52845
123740
NIFTY Long 3/10/2008 13:44 4751.15 3/13/2008 10:14 4730.15 -0.44% -21 -2100
NIFTY Short 3/13/2008 10:14 4730.15 3/14/2008 13:59 4712.8 -0.37% 17.35 1735
NIFTY Long 3/14/2008 13:59 4712.8 3/17/2008 10:14 4585.6 -2.70% -127.2 -12720
NIFTY Short 3/17/2008 10:14 4585.6 3/18/2008 14:14 4586.95 0.03% -1.35 -135
NIFTY Long 3/18/2008 14:14 4586.95 3/19/2008 15:29 4567.55 -0.42% -19.4 -1940
NIFTY Short 3/19/2008 15:29 4567.55 3/25/2008 10:14 4722.5 3.39% -154.95 -15495
NIFTY Long 3/25/2008 10:14 4722.5 3/27/2008 11:59 4788.5 1.40% 66 6600
NIFTY Short 3/27/2008 11:59 4788.5 3/28/2008 10:14 4869.25 1.69% -80.75 -8075
NIFTY Long 3/28/2008 10:14 4869.25 3/31/2008 10:59 4824.8 -0.91% -44.45 -4445
NIFTY Short 3/31/2008 10:59 4824.8 4/1/2008 14:44 4780.9 -0.91% 43.9 4390
-32185
NIFTY Long 4/1/2008 14:44 4780.9 4/4/2008 11:59 4729.5 -1.08% -51.4 -5140
NIFTY Short 4/4/2008 11:59 4729.5 4/7/2008 11:29 4737.6 0.17% -8.1 -810
NIFTY Long 4/7/2008 11:29 4737.6 4/8/2008 10:29 4721.4 -0.34% -16.2 -1620
NIFTY Short 4/8/2008 10:29 4721.4 4/10/2008 10:29 4770.55 1.04% -49.15 -4915
NIFTY Long 4/10/2008 10:29 4770.55 4/11/2008 9:59 4733 -0.79% -37.55 -3755
NIFTY Short 4/11/2008 9:59 4733 4/15/2008 12:44 4824.55 1.93% -91.55 -9155
NIFTY Long 4/15/2008 12:44 4824.55 4/23/2008 11:29 5011 3.86% 186.45 18645
NIFTY Short 4/23/2008 11:29 5011 4/25/2008 10:44 5059.45 0.97% -48.45 -4845
NIFTY Long 4/25/2008 10:44 5059.45 5/2/2008 9:59 5208.35 2.94% 148.9 14890
3295
NIFTY Short 5/2/2008 9:59 5208.35 5/2/2008 10:14 5242.5 0.66% -34.15 -3415
NIFTY Long 5/2/2008 10:14 5242.5 5/5/2008 15:14 5189.35 -1.01% -53.15 -5315
NIFTY Short 5/5/2008 15:14 5189.35 5/12/2008 15:29 5010.2 -3.45% 179.15 17915
NIFTY Long 5/12/2008 15:29 5010.2 5/13/2008 14:14 5004.75 -0.11% -5.45 -545
NIFTY Short 5/13/2008 14:14 5004.75 5/14/2008 14:59 5016.05 0.23% -11.3 -1130
NIFTY Long 5/14/2008 14:59 5016.05 5/20/2008 12:44 5102.3 1.72% 86.25 8625
NIFTY Short 5/20/2008 12:44 5102.3 5/21/2008 14:29 5126.4 0.47% -24.1 -2410
NIFTY Long 5/21/2008 14:29 5126.4 5/22/2008 10:14 5054.65 -1.40% -71.75 -7175
NIFTY Short 5/22/2008 10:14 5054.65 5/28/2008 15:14 4910.25 -2.86% 144.4 14440
NIFTY Long 5/28/2008 15:14 4910.25 5/29/2008 15:14 4869.65 -0.83% -40.6 -4060
NIFTY Short 5/29/2008 15:14 4869.65 6/5/2008 14:14 4643.2 -4.65% 226.45 22645
39575
NIFTY Long 6/5/2008 14:14 4643.2 6/6/2008 15:29 4632.65 -0.23% -10.55 -1055
NIFTY Short 6/6/2008 15:29 4632.65 6/11/2008 9:59 4459.8 -3.73% 172.85 17285
NIFTY Long 6/11/2008 9:59 4459.8 6/12/2008 10:14 4426.95 -0.74% -32.85 -3285
NIFTY Short 6/12/2008 10:14 4426.95 6/12/2008 14:14 4500.5 1.66% -73.55 -7355
NIFTY Long 6/12/2008 14:14 4500.5 6/18/2008 13:29 4613.7 2.52% 113.2 11320
NIFTY Short 6/18/2008 13:29 4613.7 6/26/2008 15:29 4315.8 -6.46% 297.9 29790
NIFTY Long 6/26/2008 15:29 4315.8 6/27/2008 10:14 4176.65 -3.22% -139.15 -13915
NIFTY Short 6/27/2008 10:14 4176.65 7/2/2008 14:29 4002.05 -4.18% 174.6 17460
50245
NIFTY Long 7/2/2008 14:29 4002.05 7/3/2008 10:29 3965.85 -0.90% -36.2 -3620
NIFTY Short 7/3/2008 10:29 3965.85 7/4/2008 12:59 4000.25 0.87% -34.4 -3440
NIFTY Long 7/4/2008 12:59 4000.25 7/7/2008 15:29 4026.25 0.65% 26 2600
NIFTY Short 7/7/2008 15:29 4026.25 7/9/2008 10:14 4118.45 2.29% -92.2 -9220
NIFTY Long 7/9/2008 10:14 4118.45 7/11/2008 13:14 4098.2 -0.49% -20.25 -2025
NIFTY Short 7/11/2008 13:14 4098.2 7/17/2008 10:14 3946.55 -3.70% 151.65 15165
NIFTY Long 7/17/2008 10:14 3946.55 7/24/2008 13:29 4414.7 11.86% 468.15 46815
NIFTY Short 7/24/2008 13:29 4414.7 7/30/2008 10:14 4249.65 -3.74% 165.05 16505
NIFTY Long 7/30/2008 10:14 4249.65 8/1/2008 10:14 4268.1 0.43% 18.45 1845
64625
NIFTY Short 8/1/2008 10:14 4268.1 8/1/2008 13:29 4389.9 2.85% -121.8 -12180
NIFTY Long 8/1/2008 13:29 4389.9 8/7/2008 10:44 4502.65 2.57% 112.75 11275
NIFTY Short 8/7/2008 10:44 4502.65 8/11/2008 10:14 4602.7 2.22% -100.05 -10005
NIFTY Long 8/11/2008 10:14 4602.7 8/12/2008 12:14 4578.6 -0.52% -24.1 -2410
NIFTY Short 8/12/2008 12:14 4578.6 8/20/2008 9:59 4390.1 -4.12% 188.5 18850
NIFTY Long 8/20/2008 9:59 4390.1 8/21/2008 10:29 4374.65 -0.35% -15.45 -1545
NIFTY Short 8/21/2008 10:29 4374.65 8/22/2008 15:29 4331.4 -0.99% 43.25 4325
NIFTY Long 8/22/2008 15:29 4331.4 8/25/2008 15:29 4334.95 0.08% 3.55 355
NIFTY Short 8/25/2008 15:29 4334.95 8/27/2008 9:59 4344.05 0.21% -9.1 -910
NIFTY Long 8/27/2008 9:59 4344.05 8/27/2008 14:59 4296.9 -1.09% -47.15 -4715
NIFTY Short 8/27/2008 14:59 4296.9 8/29/2008 10:14 4294.65 -0.05% 2.25 225
NIFTY Long 8/29/2008 10:14 4294.65 9/1/2008 11:44 4297.5 0.07% 2.85 285
3550
NIFTY Short 9/1/2008 11:44 4297.5 9/2/2008 9:59 4360.3 1.46% -62.8 -6280
NIFTY Long 9/2/2008 9:59 4360.3 9/5/2008 10:14 4354.6 -0.13% -5.7 -570
NIFTY Short 9/5/2008 10:14 4354.6 9/8/2008 10:14 4521.65 3.84% -167.05 -16705
NIFTY Long 9/8/2008 10:14 4521.65 9/9/2008 10:14 4438.3 -1.84% -83.35 -8335
NIFTY Short 9/9/2008 10:14 4438.3 9/9/2008 14:59 4489.7 1.16% -51.4 -5140
NIFTY Long 9/9/2008 14:59 4489.7 9/10/2008 13:44 4429.4 -1.34% -60.3 -6030
NIFTY Short 9/10/2008 13:44 4429.4 9/16/2008 15:14 4071.2 -8.09% 358.2 35820
NIFTY Long 9/16/2008 15:14 4071.2 9/17/2008 14:14 3984.45 -2.13% -86.75 -8675
NIFTY Short 9/17/2008 14:14 3984.45 9/18/2008 13:44 4015.95 0.79% -31.5 -3150
NIFTY Long 9/18/2008 13:44 4015.95 9/23/2008 10:14 4181.1 4.11% 165.15 16515
NIFTY Short 9/23/2008 10:14 4181.1 9/30/2008 13:29 3911.6 -6.45% 269.5 26950
NIFTY Long 9/30/2008 13:29 3911.6 10/3/2008 10:14 3908.1 -0.09% -3.5 -350
24050
NIFTY Short 10/3/2008 10:14 3908.1 10/7/2008 10:14 3695.75 -5.43% 212.35 21235
NIFTY Long 10/7/2008 10:14 3695.75 10/7/2008 12:29 3579.35 -3.15% -116.4 -11640
NIFTY Short 10/7/2008 12:29 3579.35 10/8/2008 14:44 3491.75 -2.45% 87.6 8760
NIFTY Long 10/8/2008 14:44 3491.75 10/10/2008 10:14 3297.05 -5.58% -194.7 -19470
NIFTY Short 10/10/2008 10:14 3297.05 10/13/2008 11:44 3412.9 3.51% -115.85 -11585
NIFTY Long 10/13/2008 11:44 3412.9 10/14/2008 14:59 3531.85 3.49% 118.95 11895
NIFTY Short 10/14/2008 14:59 3531.85 10/16/2008 13:59 3255.7 -7.82% 276.15 27615
NIFTY Long 10/16/2008 13:59 3255.7 10/17/2008 14:14 3154.6 -3.11% -101.1 -10110
NIFTY Short 10/17/2008 14:14 3154.6 10/20/2008 12:14 3182.7 0.89% -28.1 -2810
NIFTY Long 10/20/2008 12:14 3182.7 10/20/2008 14:44 3065.75 -3.67% -116.95 -11695
NIFTY Short 10/20/2008 14:44 3065.75 10/27/2008 15:14 2493.95 -18.65% 571.8 57180
NIFTY Long 10/27/2008 15:14 2493.95 11/5/2008 14:59 3029.5 21.47% 535.55 53555
112930
NIFTY Short 11/5/2008 14:59 3029.5 11/6/2008 14:44 2987.55 -1.38% 41.95 4195
NIFTY Long 11/6/2008 14:44 2987.55 11/11/2008 10:44 3067.95 2.69% 80.4 8040
NIFTY Short 11/11/2008 10:44 3067.95 11/17/2008 15:14 2804.3 -8.59% 263.65 26365
NIFTY Long 11/17/2008 15:14 2804.3 11/19/2008 14:59 2653.65 -5.37% -150.65 -15065
NIFTY Short 11/19/2008 14:59 2653.65 11/21/2008 10:59 2638.6 -0.57% 15.05 1505
NIFTY Long 11/21/2008 10:59 2638.6 11/21/2008 14:14 2548.6 -3.41% -90 -9000
NIFTY Short 11/21/2008 14:14 2548.6 11/21/2008 15:29 2694.85 5.74% -146.25 -14625
NIFTY Long 11/21/2008 15:29 2694.85 11/25/2008 14:44 2681.6 -0.49% -13.25 -1325
NIFTY Short 11/25/2008 14:44 2681.6 11/26/2008 14:59 2732.35 1.89% -50.75 -5075
NIFTY Long 11/26/2008 14:59 2732.35 12/1/2008 14:14 2747.95 0.57% 15.6 1560
-3425
NIFTY Short 12/1/2008 14:14 2747.95 12/4/2008 11:29 2672.45 -2.75% 75.5 7550
NIFTY Long 12/4/2008 11:29 2672.45 12/5/2008 14:44 2715.9 1.63% 43.45 4345
NIFTY Short 12/5/2008 14:44 2715.9 12/8/2008 10:14 2824.75 4.01% -108.85 -10885
NIFTY Long 12/8/2008 10:14 2824.75 12/8/2008 15:29 2769.55 -1.95% -55.2 -5520
NIFTY Short 12/8/2008 15:29 2769.55 12/10/2008 12:59 2894.85 4.52% -125.3 -12530
NIFTY Long 12/10/2008 12:59 2894.85 12/12/2008 10:14 2827.1 -2.34% -67.75 -6775
NIFTY Short 12/12/2008 10:14 2827.1 12/12/2008 14:29 2912.7 3.03% -85.6 -8560
NIFTY Long 12/12/2008 14:29 2912.7 12/17/2008 14:44 2981.55 2.36% 68.85 6885
NIFTY Short 12/17/2008 14:44 2981.55 12/18/2008 13:44 3022.55 1.38% -41 -4100
NIFTY Long 12/18/2008 13:44 3022.55 12/22/2008 14:59 3044.6 0.73% 22.05 2205
NIFTY Short 12/22/2008 14:59 3044.6 12/29/2008 14:14 2881.45 -5.36% 163.15 16315
NIFTY Long 12/29/2008 14:14 2881.45 1/6/2009 14:44 3065.05 6.37% 183.6 18360
7290
NIFTY Short 1/6/2009 14:44 3065.05 1/14/2009 11:59 2829.5 -7.69% 235.55 23555
NIFTY Long 1/14/2009 11:59 2829.5 1/15/2009 10:14 2717.25 -3.97% -112.25 -11225
NIFTY Short 1/15/2009 10:14 2717.25 1/16/2009 11:14 2793.55 2.81% -76.3 -7630
NIFTY Long 1/16/2009 11:14 2793.55 1/20/2009 10:14 2777.05 -0.59% -16.5 -1650
NIFTY Short 1/20/2009 10:14 2777.05 1/27/2009 10:14 2725.4 -1.86% 51.65 5165
NIFTY Long 1/27/2009 10:14 2725.4 1/29/2009 12:59 2821.05 3.51% 95.65 9565
NIFTY Short 1/29/2009 12:59 2821.05 1/30/2009 14:59 2867.75 1.66% -46.7 -4670
NIFTY Long 1/30/2009 14:59 2867.75 2/2/2009 10:29 2829.05 -1.35% -38.7 -3870
9240
NIFTY Short 2/2/2009 10:29 2829.05 2/3/2009 10:14 2807.65 -0.76% 21.4 2140
NIFTY Long 2/3/2009 10:14 2807.65 2/5/2009 11:14 2786.75 -0.74% -20.9 -2090
NIFTY Short 2/5/2009 11:14 2786.75 2/6/2009 10:14 2814.6 1.00% -27.85 -2785
NIFTY Long 2/6/2009 10:14 2814.6 2/10/2009 14:29 2897.05 2.93% 82.45 8245
NIFTY Short 2/10/2009 14:29 2897.05 2/13/2009 10:14 2935.6 1.33% -38.55 -3855
NIFTY Long 2/13/2009 10:14 2935.6 2/16/2009 10:14 2929.55 -0.21% -6.05 -605
NIFTY Short 2/16/2009 10:14 2929.55 2/18/2009 13:29 2798.6 -4.47% 130.95 13095
NIFTY Long 2/18/2009 13:29 2798.6 2/20/2009 10:14 2751.5 -1.68% -47.1 -4710
NIFTY Short 2/20/2009 10:14 2751.5 2/24/2009 15:14 2741.75 -0.35% 9.75 975
NIFTY Long 2/24/2009 15:14 2741.75 2/25/2009 15:44 2758.45 0.61% 16.7 1670
NIFTY Short 2/25/2009 15:44 2758.45 2/26/2009 14:29 2760.05 0.06% -1.6 -160
NIFTY Long 2/26/2009 14:29 2760.05 2/27/2009 11:14 2746.55 -0.49% -13.5 -1350
NIFTY Short 2/27/2009 11:14 2746.55 2/27/2009 15:29 2765.55 0.69% -19 -1900
NIFTY Long 2/27/2009 15:29 2765.55 3/2/2009 10:14 2697.5 -2.46% -68.05 -6805
1865
NIFTY Short 3/2/2009 10:14 2697.5 3/6/2009 14:59 2611.1 -3.20% 86.4 8640
NIFTY Long 3/6/2009 14:59 2611.1 3/9/2009 12:14 2566 -1.73% -45.1 -4510
NIFTY Short 3/9/2009 12:14 2566 3/12/2009 10:14 2619.15 2.07% -53.15 -5315
NIFTY Long 3/12/2009 10:14 2619.15 3/12/2009 15:44 2602.2 -0.65% -16.95 -1695
NIFTY Short 3/12/2009 15:44 2602.2 3/13/2009 10:14 2678 2.91% -75.8 -7580
NIFTY Long 3/13/2009 10:14 2678 3/17/2009 13:44 2750.35 2.70% 72.35 7235
NIFTY Short 3/17/2009 13:44 2750.35 3/18/2009 10:29 2806.3 2.03% -55.95 -5595
NIFTY Long 3/18/2009 10:29 2806.3 3/18/2009 15:44 2793.05 -0.47% -13.25 -1325
NIFTY Short 3/18/2009 15:44 2793.05 3/20/2009 14:44 2811.15 0.65% -18.1 -1810
NIFTY Long 3/20/2009 14:44 2811.15 3/24/2009 14:59 2954.85 5.11% 143.7 14370
NIFTY Short 3/24/2009 14:59 2954.85 3/25/2009 12:14 2983.4 0.97% -28.55 -2855
NIFTY Long 3/25/2009 12:14 2983.4 3/30/2009 10:29 3041.4 1.94% 58 5800
NIFTY Short 3/30/2009 10:29 3041.4 3/31/2009 12:59 3035.1 -0.21% 6.3 630
NIFTY Long 3/31/2009 12:59 3035.1 4/1/2009 10:14 2983.15 -1.71% -51.95 -5195
795
NIFTY Short 4/1/2009 10:14 2983.15 4/1/2009 15:29 3060.2 2.58% -77.05 -7705
NIFTY Long 4/1/2009 15:29 3060.2 4/8/2009 10:14 3152.35 3.01% 92.15 9215
NIFTY Short 4/8/2009 10:14 3152.35 4/8/2009 13:59 3246.45 2.99% -94.1 -9410
NIFTY Long 4/8/2009 13:59 3246.45 4/15/2009 10:14 3337.8 2.81% 91.35 9135
NIFTY Short 4/15/2009 10:14 3337.8 4/15/2009 13:59 3451.1 3.39% -113.3 -11330
NIFTY Long 4/15/2009 13:59 3451.1 4/16/2009 13:14 3417 -0.99% -34.1 -3410
NIFTY Short 4/16/2009 13:14 3417 4/17/2009 10:59 3453.8 1.08% -36.8 -3680
NIFTY Long 4/17/2009 10:59 3453.8 4/17/2009 14:59 3395.7 -1.68% -58.1 -5810
NIFTY Short 4/17/2009 14:59 3395.7 4/23/2009 14:44 3397.55 0.05% -1.85 -185
NIFTY Long 4/23/2009 14:44 3397.55 4/28/2009 10:29 3430.05 0.96% 32.5 3250
NIFTY Short 4/28/2009 10:29 3430.05 4/29/2009 11:14 3418.8 -0.33% 11.25 1125
NIFTY Long 4/29/2009 11:14 3418.8 5/6/2009 14:44 3647.85 6.70% 229.05 22905
4100
NIFTY Short 5/6/2009 14:44 3647.85 5/12/2009 13:44 3607.35 -1.11% 40.5 4050
NIFTY Long 5/12/2009 13:44 3607.35 5/13/2009 12:59 3619.95 0.35% 12.6 1260
NIFTY Short 5/13/2009 12:59 3619.95 5/13/2009 14:29 3699.45 2.20% -79.5 -7950
NIFTY Long 5/13/2009 14:29 3699.45 5/14/2009 10:14 3569.4 -3.52% -130.05 -13005
NIFTY Short 5/14/2009 10:14 3569.4 5/15/2009 10:59 3654.55 2.39% -85.15 -8515
NIFTY Long 5/15/2009 10:59 3654.55 5/21/2009 14:14 4235.55 15.90% 581 58100
NIFTY Short 5/21/2009 14:14 4235.55 5/25/2009 11:44 4259.95 0.58% -24.4 -2440
NIFTY Long 5/25/2009 11:44 4259.95 5/26/2009 13:14 4181.85 -1.83% -78.1 -7810
NIFTY Short 5/26/2009 13:14 4181.85 5/27/2009 10:14 4197.9 0.38% -16.05 -1605
NIFTY Long 5/27/2009 10:14 4197.9 6/2/2009 12:44 4471.95 6.53% 274.05 27405
49490
NIFTY Short 6/2/2009 12:44 4471.95 6/3/2009 10:14 4557.05 1.90% -85.1 -8510
NIFTY Long 6/3/2009 10:14 4557.05 6/3/2009 13:44 4493.6 -1.39% -63.45 -6345
NIFTY Short 6/3/2009 13:44 4493.6 6/4/2009 15:29 4577.2 1.86% -83.6 -8360
NIFTY Long 6/4/2009 15:29 4577.2 6/8/2009 10:59 4539.8 -0.82% -37.4 -3740
NIFTY Short 6/8/2009 10:59 4539.8 6/9/2009 12:14 4495.6 -0.97% 44.2 4420
NIFTY Long 6/9/2009 12:14 4495.6 6/11/2009 12:59 4601.85 2.36% 106.25 10625
NIFTY Short 6/11/2009 12:59 4601.85 6/24/2009 10:29 4264.35 -7.33% 337.5 33750
NIFTY Long 6/24/2009 10:29 4264.35 6/25/2009 15:14 4246.6 -0.42% -17.75 -1775
NIFTY Short 6/25/2009 15:14 4246.6 6/26/2009 13:29 4327.15 1.90% -80.55 -8055
NIFTY Long 6/26/2009 13:29 4327.15 6/30/2009 11:29 4361.25 0.79% 34.1 3410
NIFTY Short 6/30/2009 11:29 4361.25 7/2/2009 12:29 4377.65 0.38% -16.4 -1640
13780
NIFTY Long 7/2/2009 12:29 4377.65 7/6/2009 11:59 4373.55 -0.09% -4.1 -410
NIFTY Short 7/6/2009 11:59 4373.55 7/14/2009 13:59 4090.1 -6.48% 283.45 28345
NIFTY Long 7/14/2009 13:59 4090.1 7/22/2009 12:59 4467.55 9.23% 377.45 37745
NIFTY Short 7/22/2009 12:59 4467.55 7/23/2009 10:29 4481.35 0.31% -13.8 -1380
NIFTY Long 7/23/2009 10:29 4481.35 7/29/2009 11:59 4524.3 0.96% 42.95 4295
NIFTY Short 7/29/2009 11:59 4524.3 7/31/2009 10:14 4644.7 2.66% -120.4 -12040
NIFTY Long 7/31/2009 10:14 4644.7 7/31/2009 15:14 4588.85 -1.20% -55.85 -5585
NIFTY Short 7/31/2009 15:14 4588.85 8/3/2009 15:29 4714.75 2.74% -125.9 -12590
38380
NIFTY Long 8/3/2009 15:29 4714.75 8/4/2009 14:29 4667.25 -1.01% -47.5 -4750
NIFTY Short 8/4/2009 14:29 4667.25 8/11/2009 14:14 4508.35 -3.40% 158.9 15890
NIFTY Long 8/11/2009 14:14 4508.35 8/11/2009 14:59 4447.85 -1.34% -60.5 -6050
NIFTY Short 8/11/2009 14:59 4447.85 8/12/2009 15:29 4451 0.07% -3.15 -315
NIFTY Long 8/12/2009 15:29 4451 8/17/2009 10:14 4494.6 0.98% 43.6 4360
NIFTY Short 8/17/2009 10:14 4494.6 8/18/2009 12:14 4457.35 -0.83% 37.25 3725
NIFTY Long 8/18/2009 12:14 4457.35 8/19/2009 11:29 4400.6 -1.27% -56.75 -5675
NIFTY Short 8/19/2009 11:29 4400.6 8/20/2009 10:14 4465.9 1.48% -65.3 -6530
NIFTY Long 8/20/2009 10:14 4465.9 8/21/2009 10:14 4409.25 -1.27% -56.65 -5665
NIFTY Short 8/21/2009 10:14 4409.25 8/21/2009 13:29 4492.45 1.89% -83.2 -8320
NIFTY Long 8/21/2009 13:29 4492.45 8/25/2009 11:44 4591.7 2.21% 99.25 9925
NIFTY Short 8/25/2009 11:44 4591.7 8/25/2009 12:44 4652.2 1.32% -60.5 -6050
NIFTY Long 8/25/2009 12:44 4652.2 8/28/2009 13:29 4663.05 0.23% 10.85 1085
NIFTY Short 8/28/2009 13:29 4663.05 8/28/2009 14:44 4739.35 1.64% -76.3 -7630
NIFTY Long 8/28/2009 14:44 4739.35 8/31/2009 12:44 4661 -1.65% -78.35 -7835
NIFTY Short 8/31/2009 12:44 4661 9/1/2009 10:44 4713.1 1.12% -52.1 -5210
-29045
NIFTY Long 9/1/2009 10:44 4713.1 9/1/2009 13:59 4651.65 -1.30% -61.45 -6145
NIFTY Short 9/1/2009 13:59 4651.65 9/4/2009 14:29 4674.55 0.49% -22.9 -2290
NIFTY Long 9/4/2009 14:29 4674.55 9/8/2009 14:44 4792.7 2.53% 118.15 11815
NIFTY Short 9/8/2009 14:44 4792.7 9/10/2009 10:14 4874.15 1.70% -81.45 -8145
NIFTY Long 9/10/2009 10:14 4874.15 9/10/2009 13:29 4822.75 -1.05% -51.4 -5140
NIFTY Short 9/10/2009 13:29 4822.75 9/15/2009 10:29 4852.65 0.62% -29.9 -2990
NIFTY Long 9/15/2009 10:29 4852.65 9/18/2009 12:44 4932.35 1.64% 79.7 7970
NIFTY Short 9/18/2009 12:44 4932.35 9/22/2009 10:14 4988.15 1.13% -55.8 -5580
NIFTY Long 9/22/2009 10:14 4988.15 9/23/2009 15:14 4968.4 -0.40% -19.75 -1975
NIFTY Short 9/23/2009 15:14 4968.4 9/24/2009 15:29 4976.2 0.16% -7.8 -780
NIFTY Long 9/24/2009 15:29 4976.2 10/5/2009 10:14 5040.95 1.30% 64.75 6475
-6785
NIFTY Short 10/5/2009 10:14 5040.95 10/6/2009 14:59 5023.85 -0.34% 17.1 1710
NIFTY Long 10/6/2009 14:59 5023.85 10/7/2009 14:14 5011.8 -0.24% -12.05 -1205
NIFTY Short 10/7/2009 14:14 5011.8 10/12/2009 11:29 4997.3 -0.29% 14.5 1450
NIFTY Long 10/12/2009 11:29 4997.3 10/15/2009 13:29 5086 1.77% 88.7 8870
NIFTY Short 10/15/2009 13:29 5086 10/16/2009 11:14 5137.7 1.02% -51.7 -5170
NIFTY Long 10/16/2009 11:14 5137.7 10/20/2009 13:59 5106 -0.62% -31.7 -3170
NIFTY Short 10/20/2009 13:59 5106 10/23/2009 10:14 5046.65 -1.16% 59.35 5935
NIFTY Long 10/23/2009 10:14 5046.65 10/26/2009 10:29 4980.8 -1.30% -65.85 -6585
NIFTY Short 10/26/2009 10:29 4980.8 10/29/2009 14:29 4807.05 -3.49% 173.75 17375
NIFTY Long 10/29/2009 14:29 4807.05 10/29/2009 15:29 4749.15 -1.20% -57.9 -5790
NIFTY Short 10/29/2009 15:29 4749.15 10/30/2009 10:14 4831.8 1.74% -82.65 -8265
NIFTY Long 10/30/2009 10:14 4831.8 10/30/2009 13:59 4722.6 -2.26% -109.2 -10920
NIFTY Short 10/30/2009 13:59 4722.6 11/4/2009 11:44 4650.1 -1.54% 72.5 7250
1485
NIFTY Long 11/4/2009 11:44 4650.1 11/5/2009 10:44 4638.8 -0.24% -11.3 -1130
NIFTY Short 11/5/2009 10:44 4638.8 11/5/2009 14:14 4703.05 1.39% -64.25 -6425
NIFTY Long 11/5/2009 14:14 4703.05 11/10/2009 13:44 4866.6 3.48% 163.55 16355
NIFTY Short 11/10/2009 13:44 4866.6 11/11/2009 12:44 4953.3 1.78% -86.7 -8670
NIFTY Long 11/11/2009 12:44 4953.3 11/12/2009 14:44 4957.05 0.08% 3.75 375
NIFTY Short 11/12/2009 14:44 4957.05 11/16/2009 10:14 5052.45 1.92% -95.4 -9540
NIFTY Long 11/16/2009 10:14 5052.45 11/17/2009 12:14 5026.2 -0.52% -26.25 -2625
NIFTY Short 11/17/2009 12:14 5026.2 11/18/2009 10:29 5066.65 0.80% -40.45 -4045
NIFTY Long 11/18/2009 10:29 5066.65 11/19/2009 11:29 5019.2 -0.94% -47.45 -4745
NIFTY Short 11/19/2009 11:29 5019.2 11/20/2009 14:14 5015.85 -0.07% 3.35 335
NIFTY Long 11/20/2009 14:14 5015.85 11/26/2009 11:44 5088.7 1.45% 72.85 7285
NIFTY Short 11/26/2009 11:44 5088.7 11/27/2009 14:44 4909.95 -3.51% 178.75 17875
NIFTY Long 11/27/2009 14:44 4909.95 12/3/2009 15:14 5116.4 4.20% 206.45 20645
25690
NIFTY Short 12/3/2009 15:14 5116.4 12/23/2009 10:14 5012 -2.04% 104.4 10440
NIFTY Long 12/23/2009 10:14 5012 12/30/2009 11:44 5168 3.11% 156 15600
NIFTY Short 12/30/2009 11:44 5168 12/31/2009 10:44 5214 0.89% -46 -4600
NIFTY Long 12/31/2009 10:44 5214 1/7/2010 12:29 5254.35 0.77% 40.35 4035
25475
NIFTY Short 1/7/2010 12:29 5254.35 1/13/2010 14:59 5227.2 -0.52% 27.15 2715
NIFTY Long 1/13/2010 14:59 5227.2 1/19/2010 14:14 5250.7 0.45% 23.5 2350
NIFTY Short 1/19/2010 14:14 5250.7 1/28/2010 10:59 4925.75 -6.19% 324.95 32495
NIFTY Long 1/28/2010 10:59 4925.75 1/28/2010 12:59 4850 -1.54% -75.75 -7575
NIFTY Short 1/28/2010 12:59 4850 1/29/2010 14:59 4886.75 0.76% -36.75 -3675
NIFTY Long 1/29/2010 14:59 4886.75 2/2/2010 14:29 4848.75 -0.78% -38 -3800
22510
NIFTY Short 2/2/2010 14:29 4848.75 2/3/2010 10:29 4903.85 1.14% -55.1 -5510
NIFTY Long 2/3/2010 10:29 4903.85 2/4/2010 9:44 4891.3 -0.26% -12.55 -1255
NIFTY Short 2/4/2010 9:44 4891.3 2/6/2010 12:44 4766.05 -2.56% 125.25 12525
NIFTY Long 2/6/2010 12:44 4766.05 2/8/2010 11:14 4705.95 -1.26% -60.1 -6010
NIFTY Short 2/8/2010 11:14 4705.95 2/8/2010 14:14 4763.7 1.23% -57.75 -5775
NIFTY Long 2/8/2010 14:14 4763.7 2/10/2010 15:14 4759.35 -0.09% -4.35 -435
NIFTY Short 2/10/2010 15:14 4759.35 2/11/2010 9:59 4825.35 1.39% -66 -6600
NIFTY Long 2/11/2010 9:59 4825.35 2/15/2010 12:29 4784.7 -0.84% -40.65 -4065
NIFTY Short 2/15/2010 12:29 4784.7 2/16/2010 13:59 4838.9 1.13% -54.2 -5420
NIFTY Long 2/16/2010 13:59 4838.9 2/18/2010 11:14 4889.5 1.05% 50.6 5060
NIFTY Short 2/18/2010 11:14 4889.5 2/19/2010 14:59 4872.8 -0.34% 16.7 1670
NIFTY Long 2/19/2010 14:59 4872.8 2/22/2010 15:14 4855.9 -0.35% -16.9 -1690
NIFTY Short 2/22/2010 15:14 4855.9 2/26/2010 9:29 4877.5 0.44% -21.6 -2160
NIFTY Long 2/26/2010 9:29 4877.5 3/4/2010 13:44 5050.05 3.54% 172.55 17255
-2410
NIFTY Short 3/4/2010 13:44 5050.05 3/5/2010 9:29 5116 1.31% -65.95 -6595
NIFTY Long 3/5/2010 9:29 5116 3/5/2010 12:44 5074.6 -0.81% -41.4 -4140
NIFTY Short 3/5/2010 12:44 5074.6 3/8/2010 9:29 5131.5 1.12% -56.9 -5690
NIFTY Long 3/8/2010 9:29 5131.5 3/9/2010 9:59 5110.75 -0.40% -20.75 -2075
NIFTY Short 3/9/2010 9:59 5110.75 3/10/2010 10:29 5136 0.49% -25.25 -2525
NIFTY Long 3/10/2010 10:29 5136 3/10/2010 13:59 5099.65 -0.71% -36.35 -3635
NIFTY Short 3/10/2010 13:59 5099.65 3/11/2010 15:44 5146.5 0.92% -46.85 -4685
NIFTY Long 3/11/2010 15:44 5146.5 3/15/2010 9:29 5115.6 -0.60% -30.9 -3090
NIFTY Short 3/15/2010 9:29 5115.6 3/16/2010 9:44 5139.65 0.47% -24.05 -2405
NIFTY Long 3/16/2010 9:44 5139.65 3/22/2010 9:29 5226.1 1.68% 86.45 8645
NIFTY Short 3/22/2010 9:29 5226.1 3/23/2010 9:29 5235.9 0.19% -9.8 -980
NIFTY Long 3/23/2010 9:29 5235.9 3/30/2010 14:59 5281.4 0.87% 45.5 4550
NIFTY Short 3/30/2010 14:59 5281.4 4/1/2010 14:29 5288.2 0.13% -6.8 -680
-23305
NIFTY Long 4/1/2010 14:29 5288.2 4/7/2010 14:44 5346.2 1.10% 58 5800
NIFTY Short 4/7/2010 14:44 5346.2 4/9/2010 9:44 5342.4 -0.07% 3.8 380
NIFTY Long 4/9/2010 9:44 5342.4 4/12/2010 9:59 5332.05 -0.19% -10.35 -1035
NIFTY Short 4/12/2010 9:59 5332.05 4/15/2010 9:29 5358.85 0.50% -26.8 -2680
NIFTY Long 4/15/2010 9:29 5358.85 4/15/2010 14:44 5308.55 -0.94% -50.3 -5030
NIFTY Short 4/15/2010 14:44 5308.55 4/19/2010 13:59 5214.25 -1.78% 94.3 9430
NIFTY Long 4/19/2010 13:59 5214.25 4/20/2010 14:14 5225.55 0.22% 11.3 1130
NIFTY Short 4/20/2010 14:14 5225.55 4/21/2010 10:14 5263.9 0.73% -38.35 -3835
NIFTY Long 4/21/2010 10:14 5263.9 4/22/2010 9:29 5223.95 -0.76% -39.95 -3995
NIFTY Short 4/22/2010 9:29 5223.95 4/22/2010 11:44 5272.75 0.93% -48.8 -4880
NIFTY Long 4/22/2010 11:44 5272.75 4/22/2010 15:44 5261.75 -0.21% -11 -1100
NIFTY Short 4/22/2010 15:44 5261.75 4/26/2010 9:29 5332.5 1.34% -70.75 -7075
NIFTY Long 4/26/2010 9:29 5332.5 4/28/2010 9:29 5252.35 -1.50% -80.15 -8015
NIFTY Short 4/28/2010 9:29 5252.35 4/30/2010 9:29 5275.8 0.45% -23.45 -2345
NIFTY Long 4/30/2010 9:29 5275.8 5/3/2010 9:29 5243.4 -0.61% -32.4 -3240
-26490
NIFTY Short 5/3/2010 9:29 5243.4 5/5/2010 15:44 5133.5 -2.10% 109.9 10990
NIFTY Long 5/5/2010 15:44 5133.5 5/6/2010 12:14 5073.3 -1.17% -60.2 -6020
NIFTY Short 5/6/2010 12:14 5073.3 5/6/2010 14:44 5111.7 0.76% -38.4 -3840
NIFTY Long 5/6/2010 14:44 5111.7 5/7/2010 9:29 5020.6 -1.78% -91.1 -9110
NIFTY Short 5/7/2010 9:29 5020.6 5/10/2010 9:29 5092.05 1.42% -71.45 -7145
NIFTY Long 5/10/2010 9:29 5092.05 5/11/2010 11:59 5153.6 1.21% 61.55 6155
NIFTY Short 5/11/2010 11:59 5153.6 5/13/2010 9:29 5193 0.76% -39.4 -3940
NIFTY Long 5/13/2010 9:29 5193 5/14/2010 9:44 5165.65 -0.53% -27.35 -2735
NIFTY Short 5/14/2010 9:44 5165.65 5/17/2010 14:59 5048.05 -2.28% 117.6 11760
NIFTY Long 5/17/2010 14:59 5048.05 5/19/2010 9:29 5012.95 -0.70% -35.1 -3510
NIFTY Short 5/19/2010 9:29 5012.95 5/24/2010 9:29 4995.8 -0.34% 17.15 1715
NIFTY Long 5/24/2010 9:29 4995.8 5/24/2010 13:59 4979.35 -0.33% -16.45 -1645
NIFTY Short 5/24/2010 13:59 4979.35 5/26/2010 9:29 4868.95 -2.22% 110.4 11040
NIFTY Long 5/26/2010 9:29 4868.95 6/1/2010 12:59 5031.25 3.33% 162.3 16230
19945
NIFTY Short 6/1/2010 12:59 5031.25 6/2/2010 15:44 5026.75 -0.09% 4.5 450
NIFTY Long 6/2/2010 15:44 5026.75 6/7/2010 9:29 5014.3 -0.25% -12.45 -1245
NIFTY Short 6/7/2010 9:29 5014.3 6/8/2010 9:29 5054.7 0.81% -40.4 -4040
NIFTY Long 6/8/2010 9:29 5054.7 6/8/2010 14:29 5015.55 -0.77% -39.15 -3915
NIFTY Short 6/8/2010 14:29 5015.55 6/9/2010 13:14 5048.1 0.65% -32.55 -3255
NIFTY Long 6/9/2010 13:14 5048.1 6/9/2010 14:29 4999.4 -0.96% -48.7 -4870
NIFTY Short 6/9/2010 14:29 4999.4 6/10/2010 14:59 5066.45 1.34% -67.05 -6705
NIFTY Long 6/10/2010 14:59 5066.45 6/11/2010 13:44 5101.95 0.70% 35.5 3550
NIFTY Short 6/11/2010 13:44 5101.95 6/14/2010 9:29 5159.55 1.13% -57.6 -5760
NIFTY Long 6/14/2010 9:29 5159.55 6/22/2010 10:59 5327.6 3.26% 168.05 16805
NIFTY Short 6/22/2010 10:59 5327.6 6/22/2010 13:59 5343.55 0.30% -15.95 -1595
NIFTY Long 6/22/2010 13:59 5343.55 6/23/2010 9:29 5304.5 -0.73% -39.05 -3905
NIFTY Short 6/23/2010 9:29 5304.5 6/23/2010 14:14 5327.25 0.43% -22.75 -2275
NIFTY Long 6/23/2010 14:14 5327.25 6/24/2010 13:44 5310.2 -0.32% -17.05 -1705
NIFTY Short 6/24/2010 13:44 5310.2 6/28/2010 14:29 5321.75 0.22% -11.55 -1155
NIFTY Long 6/28/2010 14:29 5321.75 6/29/2010 9:44 5300 -0.41% -21.75 -2175
NIFTY Short 6/29/2010 9:44 5300 6/30/2010 13:59 5282.85 -0.32% 17.15 1715
NIFTY Long 6/30/2010 13:59 5282.85 7/1/2010 9:29 5256.5 -0.50% -26.35 -2635
-22715
NIFTY Short 7/1/2010 9:29 5256.5 7/6/2010 10:44 5263.4 0.13% -6.9 -690
NIFTY Long 7/6/2010 10:44 5263.4 7/7/2010 9:44 5265.35 0.04% 1.95 195
NIFTY Short 7/7/2010 9:44 5265.35 7/8/2010 9:29 5299.1 0.64% -33.75 -3375
NIFTY Long 7/8/2010 9:29 5299.1 7/8/2010 15:44 5292.9 -0.12% -6.2 -620
NIFTY Short 7/8/2010 15:44 5292.9 7/9/2010 9:29 5341.35 0.92% -48.45 -4845
NIFTY Long 7/9/2010 9:29 5341.35 7/13/2010 12:14 5363.25 0.41% 21.9 2190
NIFTY Short 7/13/2010 12:14 5363.25 7/13/2010 14:29 5395.7 0.61% -32.45 -3245
NIFTY Long 7/13/2010 14:29 5395.7 7/14/2010 15:29 5379.7 -0.30% -16 -1600
NIFTY Short 7/14/2010 15:29 5379.7 7/19/2010 11:44 5404.9 0.47% -25.2 -2520
NIFTY Long 7/19/2010 11:44 5404.9 7/20/2010 15:29 5371.65 -0.62% -33.25 -3325
NIFTY Short 7/20/2010 15:29 5371.65 7/21/2010 9:29 5393.1 0.40% -21.45 -2145
NIFTY Long 7/21/2010 9:29 5393.1 7/26/2010 10:14 5428.8 0.66% 35.7 3570
NIFTY Short 7/26/2010 10:14 5428.8 7/27/2010 13:59 5446.05 0.32% -17.25 -1725
NIFTY Long 7/27/2010 13:59 5446.05 7/28/2010 13:44 5400.4 -0.84% -45.65 -4565
NIFTY Short 7/28/2010 13:44 5400.4 7/29/2010 15:29 5413.15 0.24% -12.75 -1275
NIFTY Long 7/29/2010 15:29 5413.15 7/30/2010 15:44 5361.75 -0.95% -51.4 -5140
NIFTY Short 7/30/2010 15:44 5361.75 8/2/2010 9:29 5411.3 0.92% -49.55 -4955
-34070
NIFTY Long 8/2/2010 9:29 5411.3 8/5/2010 15:14 5452 0.75% 40.7 4070
NIFTY Short 8/5/2010 15:14 5452 8/9/2010 11:14 5464.65 0.23% -12.65 -1265
NIFTY Long 8/9/2010 11:14 5464.65 8/10/2010 13:29 5454.75 -0.18% -9.9 -990
NIFTY Short 8/10/2010 13:29 5454.75 8/12/2010 13:44 5425.95 -0.53% 28.8 2880
NIFTY Long 8/12/2010 13:44 5425.95 8/16/2010 13:44 5432.25 0.12% 6.3 630
NIFTY Short 8/16/2010 13:44 5432.25 8/18/2010 14:59 5456 0.44% -23.75 -2375
NIFTY Long 8/18/2010 14:59 5456 8/24/2010 10:29 5511.85 1.02% 55.85 5585
NIFTY Short 8/24/2010 10:29 5511.85 8/30/2010 9:29 5459.25 -0.95% 52.6 5260
NIFTY Long 8/30/2010 9:29 5459.25 8/30/2010 14:44 5403.3 -1.02% -55.95 -5595
NIFTY Short 8/30/2010 14:44 5403.3 8/31/2010 15:29 5403.8 0.01% -0.5 -50
NIFTY Long 8/31/2010 15:29 5403.8 9/16/2010 15:14 5830.4 7.89% 426.6 42660
50810
NIFTY Short 9/16/2010 15:14 5830.4 9/17/2010 9:44 5894.1 1.09% -63.7 -6370
NIFTY Long 9/17/2010 9:44 5894.1 9/22/2010 12:59 5969.6 1.28% 75.5 7550
NIFTY Short 9/22/2010 12:59 5969.6 9/24/2010 12:59 5987.15 0.29% -17.55 -1755
NIFTY Long 9/24/2010 12:59 5987.15 9/27/2010 15:44 6032.3 0.75% 45.15 4515
NIFTY Short 9/27/2010 15:44 6032.3 9/28/2010 15:44 6039.9 0.13% -7.6 -760
NIFTY Long 9/28/2010 15:44 6039.9 9/29/2010 15:14 5985.6 -0.90% -54.3 -5430
NIFTY Short 9/29/2010 15:14 5985.6 9/30/2010 15:29 6035.3 0.83% -49.7 -4970
NIFTY Long 9/30/2010 15:29 6035.3 10/5/2010 9:14 6150.75 1.91% 115.45 11545
4325
NIFTY Short 10/5/2010 9:14 6150.75 10/6/2010 9:29 6205.4 0.89% -54.65 -5465
NIFTY Long 10/6/2010 9:29 6205.4 10/7/2010 14:44 6138.15 -1.08% -67.25 -6725
NIFTY Short 10/7/2010 14:44 6138.15 10/11/2010 9:29 6149.7 0.19% -11.55 -1155
NIFTY Long 10/11/2010 9:29 6149.7 10/12/2010 9:44 6098.3 -0.84% -51.4 -5140
NIFTY Short 10/12/2010 9:44 6098.3 10/13/2010 10:29 6122.3 0.39% -24 -2400
NIFTY Long 10/13/2010 10:29 6122.3 10/14/2010 14:44 6180.75 0.95% 58.45 5845
NIFTY Short 10/14/2010 14:44 6180.75 10/18/2010 14:59 6054 -2.05% 126.75 12675
NIFTY Long 10/18/2010 14:59 6054 10/19/2010 15:14 6031.6 -0.37% -22.4 -2240
NIFTY Short 10/19/2010 15:14 6031.6 10/21/2010 13:29 6077.35 0.76% -45.75 -4575
NIFTY Long 10/21/2010 13:29 6077.35 10/22/2010 13:59 6058.25 -0.31% -19.1 -1910
NIFTY Short 10/22/2010 13:59 6058.25 10/25/2010 9:59 6121.6 1.05% -63.35 -6335
NIFTY Long 10/25/2010 9:59 6121.6 10/26/2010 10:14 6096.05 -0.42% -25.55 -2555
NIFTY Short 10/26/2010 10:14 6096.05 10/28/2010 14:14 6059 -0.61% 37.05 3705
NIFTY Long 10/28/2010 14:14 6059 10/28/2010 15:29 5979 -1.32% -80 -8000
NIFTY Short 10/28/2010 15:29 5979 10/29/2010 15:29 6025.5 0.78% -46.5 -4650
NIFTY Long 10/29/2010 15:29 6025.5 11/8/2010 12:44 6270.15 4.06% 244.65 24465
-4460
NIFTY Short 11/8/2010 12:44 6270.15 11/9/2010 15:44 6305.15 0.56% -35 -3500
NIFTY Long 11/9/2010 15:44 6305.15 11/11/2010 10:44 6266.2 -0.62% -38.95 -3895
NIFTY Short 11/11/2010 10:44 6266.2 11/16/2010 9:29 6143.45 -1.96% 122.75 12275
NIFTY Long 11/16/2010 9:29 6143.45 11/16/2010 11:44 6058.35 -1.39% -85.1 -8510
NIFTY Short 11/16/2010 11:44 6058.35 11/18/2010 9:29 6075.95 0.29% -17.6 -1760
NIFTY Long 11/18/2010 9:29 6075.95 11/18/2010 10:59 5924.75 -2.49% -151.2 -15120
NIFTY Short 11/18/2010 10:59 5924.75 11/22/2010 13:29 5988 1.07% -63.25 -6325
NIFTY Long 11/22/2010 13:29 5988 11/23/2010 9:44 5945.3 -0.71% -42.7 -4270
NIFTY Short 11/23/2010 9:44 5945.3 11/24/2010 9:44 5952.5 0.12% -7.2 -720
NIFTY Long 11/24/2010 9:44 5952.5 11/24/2010 14:44 5911.3 -0.69% -41.2 -4120
NIFTY Short 11/24/2010 14:44 5911.3 11/30/2010 12:59 5861.45 -0.84% 49.85 4985
NIFTY Long 11/30/2010 12:59 5861.45 12/3/2010 14:14 5973.4 1.91% 111.95 11195
-19765
NIFTY Short 12/3/2010 14:14 5973.4 12/6/2010 9:29 6033.65 1.01% -60.25 -6025
NIFTY Long 12/6/2010 9:29 6033.65 12/6/2010 14:59 6010.1 -0.39% -23.55 -2355
NIFTY Short 12/6/2010 14:59 6010.1 12/10/2010 11:29 5846 -2.73% 164.1 16410
NIFTY Long 12/10/2010 11:29 5846 12/15/2010 14:29 5889.6 0.75% 43.6 4360
NIFTY Short 12/15/2010 14:29 5889.6 12/16/2010 14:59 5932.8 0.73% -43.2 -4320
NIFTY Long 12/16/2010 14:59 5932.8 12/22/2010 14:29 5970.35 0.63% 37.55 3755
NIFTY Short 12/22/2010 14:29 5970.35 12/24/2010 13:14 5996.95 0.45% -26.6 -2660
NIFTY Long 12/24/2010 13:14 5996.95 12/27/2010 13:59 6001.65 0.08% 4.7 470
NIFTY Short 12/27/2010 13:59 6001.65 12/29/2010 9:59 6022.65 0.35% -21 -2100
NIFTY Long 12/29/2010 9:59 6022.65 1/4/2011 11:44 6133.4 1.84% 110.75 11075
18610
NIFTY Short 1/4/2011 11:44 6133.4 1/12/2011 14:14 5825.65 -5.02% 307.75 30775
NIFTY Long 1/12/2011 14:14 5825.65 1/13/2011 13:29 5767.6 -1.00% -58.05 -5805
NIFTY Short 1/13/2011 13:29 5767.6 1/14/2011 12:59 5801.35 0.59% -33.75 -3375
NIFTY Long 1/14/2011 12:59 5801.35 1/14/2011 14:44 5708.8 -1.60% -92.55 -9255
NIFTY Short 1/14/2011 14:44 5708.8 1/18/2011 15:29 5728.55 0.35% -19.75 -1975
NIFTY Long 1/18/2011 15:29 5728.55 1/19/2011 13:59 5695.75 -0.57% -32.8 -3280
NIFTY Short 1/19/2011 13:59 5695.75 1/20/2011 14:29 5709.65 0.24% -13.9 -1390
NIFTY Long 1/20/2011 14:29 5709.65 1/25/2011 13:59 5734.9 0.44% 25.25 2525
NIFTY Short 1/25/2011 13:59 5734.9 2/1/2011 9:29 5537.3 -3.45% 197.6 19760
27980
NIFTY Long 2/1/2011 9:29 5537.3 2/1/2011 10:59 5442.45 -1.71% -94.85 -9485
NIFTY Short 2/1/2011 10:59 5442.45 2/2/2011 11:14 5486.6 0.81% -44.15 -4415
NIFTY Long 2/2/2011 11:14 5486.6 2/2/2011 15:44 5428.55 -1.06% -58.05 -5805
NIFTY Short 2/2/2011 15:44 5428.55 2/3/2011 10:59 5489.65 1.13% -61.1 -6110
NIFTY Long 2/3/2011 10:59 5489.65 2/4/2011 11:59 5471.9 -0.32% -17.75 -1775
NIFTY Short 2/4/2011 11:59 5471.9 2/11/2011 14:44 5259.55 -3.88% 212.35 21235
NIFTY Long 2/11/2011 14:44 5259.55 2/15/2011 10:59 5419.4 3.04% 159.85 15985
NIFTY Short 2/15/2011 10:59 5419.4 2/15/2011 14:29 5489.9 1.30% -70.5 -7050
NIFTY Long 2/15/2011 14:29 5489.9 2/18/2011 11:29 5537.15 0.86% 47.25 4725
NIFTY Short 2/18/2011 11:29 5537.15 2/21/2011 15:14 5496.8 -0.73% 40.35 4035
NIFTY Long 2/21/2011 15:14 5496.8 2/22/2011 14:59 5440.95 -1.02% -55.85 -5585
NIFTY Short 2/22/2011 14:59 5440.95 2/28/2011 10:29 5354.35 -1.59% 86.6 8660
NIFTY Long 2/28/2011 10:29 5354.35 3/3/2011 14:29 5484.35 2.43% 130 13000
27415
NIFTY Short 3/3/2011 14:29 5484.35 3/4/2011 9:29 5586.2 1.86% -101.85 -10185
NIFTY Long 3/4/2011 9:29 5586.2 3/7/2011 9:29 5490.05 -1.72% -96.15 -9615
NIFTY Short 3/7/2011 9:29 5490.05 3/7/2011 14:44 5470.75 -0.35% 19.3 1930
NIFTY Long 3/7/2011 14:44 5470.75 3/9/2011 11:29 5493.7 0.42% 22.95 2295
NIFTY Short 3/9/2011 11:29 5493.7 3/14/2011 11:29 5488.65 -0.09% 5.05 505
NIFTY Long 3/14/2011 11:29 5488.65 3/15/2011 9:29 5420 -1.25% -68.65 -6865
NIFTY Short 3/15/2011 9:29 5420 3/16/2011 11:44 5516.95 1.79% -96.95 -9695
NIFTY Long 3/16/2011 11:44 5516.95 3/17/2011 9:29 5455.4 -1.12% -61.55 -6155
NIFTY Short 3/17/2011 9:29 5455.4 3/22/2011 10:59 5416.4 -0.71% 39 3900
NIFTY Long 3/22/2011 10:59 5416.4 3/31/2011 13:44 5817.85 7.41% 401.45 40145
NIFTY Short 3/31/2011 13:44 5817.85 4/4/2011 12:29 5877.4 1.02% -59.55 -5955
305
NIFTY Long 4/4/2011 12:29 5877.4 4/5/2011 11:29 5868.1 -0.16% -9.3 -930
NIFTY Short 4/5/2011 11:29 5868.1 4/6/2011 9:44 5937.75 1.19% -69.65 -6965
NIFTY Long 4/6/2011 9:44 5937.75 4/6/2011 10:59 5881.3 -0.95% -56.45 -5645
NIFTY Short 4/6/2011 10:59 5881.3 4/13/2011 10:14 5809.5 -1.22% 71.8 7180
NIFTY Long 4/13/2011 10:14 5809.5 4/15/2011 10:14 5864.1 0.94% 54.6 5460
NIFTY Short 4/15/2011 10:14 5864.1 4/18/2011 9:59 5874.2 0.17% -10.1 -1010
NIFTY Long 4/18/2011 9:59 5874.2 4/18/2011 11:59 5793.95 -1.37% -80.25 -8025
NIFTY Short 4/18/2011 11:59 5793.95 4/20/2011 9:29 5786.05 -0.14% 7.9 790
NIFTY Long 4/20/2011 9:29 5786.05 4/26/2011 9:44 5846.85 1.05% 60.8 6080
NIFTY Short 4/26/2011 9:44 5846.85 4/26/2011 14:29 5847.4 0.01% -0.55 -55
NIFTY Long 4/26/2011 14:29 5847.4 4/28/2011 10:44 5820.65 -0.46% -26.75 -2675
NIFTY Short 4/28/2011 10:44 5820.65 5/6/2011 10:14 5520.4 -5.16% 300.25 30025
24230
NIFTY Long 5/6/2011 10:14 5520.4 5/10/2011 14:14 5529.4 0.16% 9 900
NIFTY Short 5/10/2011 14:14 5529.4 5/13/2011 10:29 5544.65 0.28% -15.25 -1525
NIFTY Long 5/13/2011 10:29 5544.65 5/13/2011 15:29 5534.1 -0.19% -10.55 -1055
NIFTY Short 5/13/2011 15:29 5534.1 5/20/2011 9:44 5471.25 -1.14% 62.85 6285
NIFTY Long 5/20/2011 9:44 5471.25 5/23/2011 9:29 5453.8 -0.32% -17.45 -1745
NIFTY Short 5/23/2011 9:29 5453.8 5/24/2011 13:29 5417.55 -0.66% 36.25 3625
NIFTY Long 5/24/2011 13:29 5417.55 5/25/2011 9:59 5373.75 -0.81% -43.8 -4380
NIFTY Short 5/25/2011 9:59 5373.75 5/26/2011 10:44 5387 0.25% -13.25 -1325
NIFTY Long 5/26/2011 10:44 5387 6/2/2011 9:29 5529.9 2.65% 142.9 14290
15070
NIFTY Short 6/2/2011 9:29 5529.9 6/3/2011 9:44 5588.85 1.07% -58.95 -5895
NIFTY Long 6/3/2011 9:44 5588.85 6/3/2011 12:44 5547.75 -0.74% -41.1 -4110
NIFTY Short 6/3/2011 12:44 5547.75 6/6/2011 14:29 5520.5 -0.49% 27.25 2725
NIFTY Long 6/6/2011 14:29 5520.5 6/8/2011 13:29 5522.8 0.04% 2.3 230
NIFTY Short 6/8/2011 13:29 5522.8 6/13/2011 12:44 5491.95 -0.56% 30.85 3085
NIFTY Long 6/13/2011 12:44 5491.95 6/15/2011 9:59 5483.9 -0.15% -8.05 -805
NIFTY Short 6/15/2011 9:59 5483.9 6/23/2011 11:44 5314.1 -3.10% 169.8 16980
NIFTY Long 6/23/2011 11:44 5314.1 6/28/2011 10:59 5504.2 3.58% 190.1 19010
NIFTY Short 6/28/2011 10:59 5504.2 6/29/2011 9:29 5568.95 1.18% -64.75 -6475
NIFTY Long 6/29/2011 9:29 5568.95 7/5/2011 9:59 5628.2 1.06% 59.25 5925
30670
NIFTY Short 7/5/2011 9:59 5628.2 7/7/2011 9:59 5650.6 0.40% -22.4 -2240
NIFTY Long 7/7/2011 9:59 5650.6 7/8/2011 11:44 5691.9 0.73% 41.3 4130
NIFTY Short 7/8/2011 11:44 5691.9 7/13/2011 9:59 5573.1 -2.09% 118.8 11880
NIFTY Long 7/13/2011 9:59 5573.1 7/14/2011 9:44 5553.95 -0.34% -19.15 -1915
NIFTY Short 7/14/2011 9:44 5553.95 7/14/2011 13:14 5609.35 1.00% -55.4 -5540
NIFTY Long 7/14/2011 13:14 5609.35 7/14/2011 15:44 5590.75 -0.33% -18.6 -1860
NIFTY Short 7/14/2011 15:44 5590.75 7/19/2011 13:29 5601.4 0.19% -10.65 -1065
NIFTY Long 7/19/2011 13:29 5601.4 7/20/2011 13:29 5582.35 -0.34% -19.05 -1905
NIFTY Short 7/20/2011 13:29 5582.35 7/22/2011 9:29 5576.95 -0.10% 5.4 540
NIFTY Long 7/22/2011 9:29 5576.95 7/26/2011 11:14 5640.95 1.15% 64 6400
NIFTY Short 7/26/2011 11:14 5640.95 8/1/2011 9:29 5527.5 -2.01% 113.45 11345
19770
NIFTY Long 8/1/2011 9:29 5527.5 8/2/2011 9:44 5475.85 -0.93% -51.65 -5165
NIFTY Short 8/2/2011 9:44 5475.85 8/4/2011 10:14 5427.45 -0.88% 48.4 4840
NIFTY Long 8/4/2011 10:14 5427.45 8/4/2011 13:59 5377.05 -0.93% -50.4 -5040
NIFTY Short 8/4/2011 13:59 5377.05 8/8/2011 13:14 5185.25 -3.57% 191.8 19180
NIFTY Long 8/8/2011 13:14 5185.25 8/9/2011 9:29 4947.9 -4.58% -237.35 -23735
NIFTY Short 8/9/2011 9:29 4947.9 8/9/2011 12:59 5156.45 4.21% -208.55 -20855
NIFTY Long 8/9/2011 12:59 5156.45 8/12/2011 12:14 5099.75 -1.10% -56.7 -5670
NIFTY Short 8/12/2011 12:14 5099.75 8/16/2011 9:29 5125.75 0.51% -26 -2600
NIFTY Long 8/16/2011 9:29 5125.75 8/16/2011 14:44 5064.1 -1.20% -61.65 -6165
NIFTY Short 8/16/2011 14:44 5064.1 8/22/2011 13:44 4878.2 -3.67% 185.9 18590
NIFTY Long 8/22/2011 13:44 4878.2 8/24/2011 15:29 4881 0.06% 2.8 280
NIFTY Short 8/24/2011 15:29 4881 8/29/2011 9:44 4833.65 -0.97% 47.35 4735
NIFTY Long 8/29/2011 9:44 4833.65 9/5/2011 9:44 4985.8 3.15% 152.15 15215
-6390
NIFTY Short 9/5/2011 9:44 4985.8 9/6/2011 13:59 5030.5 0.90% -44.7 -4470
NIFTY Long 9/6/2011 13:59 5030.5 9/9/2011 11:29 5109.05 1.56% 78.55 7855
NIFTY Short 9/9/2011 11:29 5109.05 9/13/2011 9:29 4977.8 -2.57% 131.25 13125
NIFTY Long 9/13/2011 9:29 4977.8 9/13/2011 13:29 4970.7 -0.14% -7.1 -710
NIFTY Short 9/13/2011 13:29 4970.7 9/14/2011 13:29 5012.3 0.84% -41.6 -4160
NIFTY Long 9/14/2011 13:29 5012.3 9/15/2011 10:59 4975.9 -0.73% -36.4 -3640
NIFTY Short 9/15/2011 10:59 4975.9 9/15/2011 15:29 5078.65 2.06% -102.75 -10275
NIFTY Long 9/15/2011 15:29 5078.65 9/19/2011 9:44 5042.1 -0.72% -36.55 -3655
NIFTY Short 9/19/2011 9:44 5042.1 9/20/2011 9:44 5064.85 0.45% -22.75 -2275
NIFTY Long 9/20/2011 9:44 5064.85 9/22/2011 9:29 5054.45 -0.21% -10.4 -1040
NIFTY Short 9/22/2011 9:29 5054.45 9/26/2011 14:44 4851.9 -4.01% 202.55 20255
NIFTY Long 9/26/2011 14:44 4851.9 9/28/2011 11:29 4931.6 1.64% 79.7 7970
NIFTY Short 9/28/2011 11:29 4931.6 9/29/2011 12:59 4978.05 0.94% -46.45 -4645
NIFTY Long 9/29/2011 12:59 4978.05 9/30/2011 14:14 4945.5 -0.65% -32.55 -3255
NIFTY Short 9/30/2011 14:14 4945.5 10/7/2011 9:29 4883.65 -1.25% 61.85 6185
17265
NIFTY Long 10/7/2011 9:29 4883.65 10/11/2011 13:59 4980.85 1.99% 97.2 9720
NIFTY Short 10/11/2011 13:59 4980.85 10/12/2011 9:59 5030.9 1.00% -50.05 -5005
NIFTY Long 10/12/2011 9:59 5030.9 10/14/2011 9:29 5057.35 0.53% 26.45 2645
NIFTY Short 10/14/2011 9:29 5057.35 10/14/2011 14:14 5115.3 1.15% -57.95 -5795
NIFTY Long 10/14/2011 14:14 5115.3 10/17/2011 12:14 5094.45 -0.41% -20.85 -2085
NIFTY Short 10/17/2011 12:14 5094.45 10/19/2011 9:29 5080.45 -0.27% 14 1400
NIFTY Long 10/19/2011 9:29 5080.45 10/20/2011 9:29 5086.55 0.12% 6.1 610
NIFTY Short 10/20/2011 9:29 5086.55 10/20/2011 15:29 5093.1 0.13% -6.55 -655
NIFTY Long 10/20/2011 15:29 5093.1 10/21/2011 14:59 5063 -0.59% -30.1 -3010
NIFTY Short 10/21/2011 14:59 5063 10/24/2011 9:29 5114.7 1.02% -51.7 -5170
NIFTY Long 10/24/2011 9:29 5114.7 10/24/2011 15:14 5099.35 -0.30% -15.35 -1535
NIFTY Short 10/24/2011 15:14 5099.35 10/25/2011 13:44 5142.2 0.84% -42.85 -4285
NIFTY Long 10/25/2011 13:44 5142.2 11/1/2011 9:29 5278.6 2.65% 136.4 13640
475
NIFTY Short 11/1/2011 9:29 5278.6 11/2/2011 11:44 5277.3 -0.02% 1.3 130
NIFTY Long 11/2/2011 11:44 5277.3 11/3/2011 10:14 5227.35 -0.95% -49.95 -4995
NIFTY Short 11/3/2011 10:14 5227.35 11/3/2011 14:59 5262.55 0.67% -35.2 -3520
NIFTY Long 11/3/2011 14:59 5262.55 11/4/2011 14:14 5267.7 0.10% 5.15 515
NIFTY Short 11/4/2011 14:14 5267.7 11/9/2011 9:29 5309.7 0.80% -42 -4200
NIFTY Long 11/9/2011 9:29 5309.7 11/9/2011 14:59 5249.1 -1.14% -60.6 -6060
NIFTY Short 11/9/2011 14:59 5249.1 11/14/2011 9:29 5217.35 -0.60% 31.75 3175
NIFTY Long 11/14/2011 9:29 5217.35 11/14/2011 14:29 5175 -0.81% -42.35 -4235
NIFTY Short 11/14/2011 14:29 5175 11/16/2011 14:29 5053.9 -2.34% 121.1 12110
NIFTY Long 11/16/2011 14:29 5053.9 11/17/2011 14:29 4973.15 -1.60% -80.75 -8075
NIFTY Short 11/17/2011 14:29 4973.15 11/18/2011 15:44 4912.4 -1.22% 60.75 6075
NIFTY Long 11/18/2011 15:44 4912.4 11/21/2011 14:14 4822.8 -1.82% -89.6 -8960
NIFTY Short 11/21/2011 14:14 4822.8 11/22/2011 14:29 4852.8 0.62% -30 -3000
NIFTY Long 11/22/2011 14:29 4852.8 11/23/2011 9:29 4775.45 -1.59% -77.35 -7735
NIFTY Short 11/23/2011 9:29 4775.45 11/24/2011 14:59 4710.35 -1.36% 65.1 6510
NIFTY Long 11/24/2011 14:59 4710.35 11/29/2011 9:44 4820.2 2.33% 109.85 10985
NIFTY Short 11/29/2011 9:44 4820.2 11/30/2011 13:44 4828.5 0.17% -8.3 -830
NIFTY Long 11/30/2011 13:44 4828.5 12/8/2011 9:29 5037.4 4.33% 208.9 20890
8780
NIFTY Short 12/8/2011 9:29 5037.4 12/9/2011 14:44 4916.8 -2.39% 120.6 12060
NIFTY Long 12/9/2011 14:44 4916.8 12/12/2011 11:59 4814.05 -2.09% -102.75 -10275
NIFTY Short 12/12/2011 11:59 4814.05 12/13/2011 15:44 4820.1 0.13% -6.05 -605
NIFTY Long 12/13/2011 15:44 4820.1 12/14/2011 15:14 4751.6 -1.42% -68.5 -6850
NIFTY Short 12/14/2011 15:14 4751.6 12/15/2011 14:14 4757.65 0.13% -6.05 -605
NIFTY Long 12/15/2011 14:14 4757.65 12/16/2011 14:44 4725.65 -0.67% -32 -3200
NIFTY Short 12/16/2011 14:44 4725.65 12/21/2011 9:29 4636.45 -1.89% 89.2 8920
NIFTY Long 12/21/2011 9:29 4636.45 12/23/2011 14:44 4713.75 1.67% 77.3 7730
NIFTY Short 12/23/2011 14:44 4713.75 12/26/2011 15:14 4783.6 1.48% -69.85 -6985
NIFTY Long 12/26/2011 15:14 4783.6 12/27/2011 14:44 4735.7 -1.00% -47.9 -4790
NIFTY Short 12/27/2011 14:44 4735.7 1/2/2012 15:44 4638.75 -2.05% 96.95 9695
5095
NIFTY Long 1/2/2012 15:44 4638.75 1/5/2012 14:59 4734.7 2.07% 95.95 9595
NIFTY Short 1/5/2012 14:59 4734.7 1/6/2012 14:59 4775.8 0.87% -41.1 -4110
NIFTY Long 1/6/2012 14:59 4775.8 1/9/2012 9:44 4705.95 -1.46% -69.85 -6985
NIFTY Short 1/9/2012 9:44 4705.95 1/10/2012 9:44 4792.05 1.83% -86.1 -8610
NIFTY Long 1/10/2012 9:44 4792.05 1/12/2012 12:14 4829.85 0.79% 37.8 3780
NIFTY Short 1/12/2012 12:14 4829.85 1/13/2012 13:59 4886.35 1.17% -56.5 -5650
NIFTY Long 1/13/2012 13:59 4886.35 1/16/2012 9:59 4845.7 -0.83% -40.65 -4065
NIFTY Short 1/16/2012 9:59 4845.7 1/16/2012 14:44 4874.2 0.59% -28.5 -2850
NIFTY Long 1/16/2012 14:44 4874.2 1/20/2012 14:44 5010.65 2.80% 136.45 13645
NIFTY Short 1/20/2012 14:44 5010.65 1/24/2012 11:14 5066.4 1.11% -55.75 -5575
NIFTY Long 1/24/2012 11:14 5066.4 1/30/2012 9:44 5163.55 1.92% 97.15 9715
NIFTY Short 1/30/2012 9:44 5163.55 1/31/2012 9:44 5141 -0.44% 22.55 2255
NIFTY Long 1/31/2012 9:44 5141 2/7/2012 14:59 5324.1 3.56% 183.1 18310
19455
NIFTY Short 2/7/2012 14:59 5324.1 2/8/2012 13:59 5392.3 1.28% -68.2 -6820
NIFTY Long 2/8/2012 13:59 5392.3 2/10/2012 13:29 5365.95 -0.49% -26.35 -2635
NIFTY Short 2/10/2012 13:29 5365.95 2/13/2012 14:59 5405.65 0.74% -39.7 -3970
NIFTY Long 2/13/2012 14:59 5405.65 2/22/2012 14:44 5530.8 2.32% 125.15 12515
NIFTY Short 2/22/2012 14:44 5530.8 2/23/2012 14:44 5523.15 -0.14% 7.65 765
NIFTY Long 2/23/2012 14:44 5523.15 2/24/2012 10:44 5457.4 -1.19% -65.75 -6575
NIFTY Short 2/24/2012 10:44 5457.4 2/28/2012 10:44 5352.7 -1.92% 104.7 10470
NIFTY Long 2/28/2012 10:44 5352.7 2/29/2012 13:59 5359.45 0.13% 6.75 675
NIFTY Short 2/29/2012 13:59 5359.45 3/2/2012 11:29 5371.85 0.23% -12.4 -1240
3185
NIFTY Long 3/2/2012 11:29 5371.85 3/5/2012 9:44 5321.05 -0.95% -50.8 -5080
NIFTY Short 3/5/2012 9:44 5321.05 3/6/2012 10:29 5318.45 -0.05% 2.6 260
NIFTY Long 3/6/2012 10:29 5318.45 3/6/2012 14:59 5236.65 -1.54% -81.8 -8180
NIFTY Short 3/6/2012 14:59 5236.65 3/9/2012 9:44 5305.8 1.32% -69.15 -6915
NIFTY Long 3/9/2012 9:44 5305.8 3/15/2012 11:14 5428.3 2.31% 122.5 12250
NIFTY Short 3/15/2012 11:14 5428.3 3/16/2012 11:29 5430 0.03% -1.7 -170
NIFTY Long 3/16/2012 11:29 5430 3/16/2012 12:59 5369.3 -1.12% -60.7 -6070
NIFTY Short 3/16/2012 12:59 5369.3 3/21/2012 12:29 5301.7 -1.26% 67.6 6760
NIFTY Long 3/21/2012 12:29 5301.7 3/22/2012 14:29 5293.15 -0.16% -8.55 -855
NIFTY Short 3/22/2012 14:29 5293.15 3/23/2012 14:44 5307.45 0.27% -14.3 -1430
NIFTY Long 3/23/2012 14:44 5307.45 3/26/2012 9:59 5207.85 -1.88% -99.6 -9960
NIFTY Short 3/26/2012 9:59 5207.85 3/27/2012 13:59 5249.85 0.81% -42 -4200
NIFTY Long 3/27/2012 13:59 5249.85 3/29/2012 9:44 5160.4 -1.70% -89.45 -8945
NIFTY Short 3/29/2012 9:44 5160.4 3/29/2012 15:44 5191.2 0.60% -30.8 -3080
NIFTY Long 3/29/2012 15:44 5191.2 4/4/2012 9:44 5324.4 2.57% 133.2 13320
-22295
NIFTY Short 4/4/2012 9:44 5324.4 4/11/2012 14:14 5246.95 -1.45% 77.45 7745
NIFTY Long 4/11/2012 14:14 5246.95 4/13/2012 14:14 5229.3 -0.34% -17.65 -1765
NIFTY Short 4/13/2012 14:14 5229.3 4/17/2012 11:29 5269 0.76% -39.7 -3970
NIFTY Long 4/17/2012 11:29 5269 4/18/2012 15:44 5295.55 0.50% 26.55 2655
NIFTY Short 4/18/2012 15:44 5295.55 4/19/2012 15:44 5340.7 0.85% -45.15 -4515
NIFTY Long 4/19/2012 15:44 5340.7 4/20/2012 14:44 5264.45 -1.43% -76.25 -7625
NIFTY Short 4/20/2012 14:44 5264.45 4/30/2012 9:44 5235.6 -0.55% 28.85 2885
NIFTY Long 4/30/2012 9:44 5235.6 5/2/2012 15:29 5238.2 0.05% 2.6 260
-4330
NIFTY Short 5/2/2012 15:29 5238.2 5/7/2012 14:29 5044.25 -3.70% 193.95 19395
NIFTY Long 5/7/2012 14:29 5044.25 5/8/2012 15:14 5019.2 -0.50% -25.05 -2505
NIFTY Short 5/8/2012 15:14 5019.2 5/15/2012 13:44 4947.85 -1.42% 71.35 7135
NIFTY Long 5/15/2012 13:44 4947.85 5/16/2012 9:44 4872.1 -1.53% -75.75 -7575
NIFTY Short 5/16/2012 9:44 4872.1 5/17/2012 9:44 4899.8 0.57% -27.7 -2770
NIFTY Long 5/17/2012 9:44 4899.8 5/17/2012 14:14 4854.15 -0.93% -45.65 -4565
NIFTY Short 5/17/2012 14:14 4854.15 5/18/2012 13:59 4864.25 0.21% -10.1 -1010
NIFTY Long 5/18/2012 13:59 4864.25 5/21/2012 15:44 4896.75 0.67% 32.5 3250
NIFTY Short 5/21/2012 15:44 4896.75 5/24/2012 11:44 4864.3 -0.66% 32.45 3245
NIFTY Long 5/24/2012 11:44 4864.3 5/30/2012 9:44 4957.55 1.92% 93.25 9325
NIFTY Short 5/30/2012 9:44 4957.55 5/31/2012 15:44 4941.1 -0.33% 16.45 1645
NIFTY Long 5/31/2012 15:44 4941.1 6/1/2012 12:14 4875.35 -1.33% -65.75 -6575
18995
NIFTY Short 6/1/2012 12:14 4875.35 6/4/2012 15:14 4844.4 -0.63% 30.95 3095
NIFTY Long 6/4/2012 15:14 4844.4 6/5/2012 14:29 4852.4 0.17% 8 800
NIFTY Short 6/5/2012 14:29 4852.4 6/6/2012 9:44 4917.75 1.35% -65.35 -6535
NIFTY Long 6/6/2012 9:44 4917.75 6/8/2012 14:14 4998.5 1.64% 80.75 8075
NIFTY Short 6/8/2012 14:14 4998.5 6/8/2012 15:29 5068.5 1.40% -70 -7000
NIFTY Long 6/8/2012 15:29 5068.5 6/11/2012 14:59 5074.45 0.12% 5.95 595
NIFTY Short 6/11/2012 14:59 5074.45 6/12/2012 14:44 5108.65 0.67% -34.2 -3420
NIFTY Long 6/12/2012 14:44 5108.65 6/14/2012 12:59 5084.4 -0.47% -24.25 -2425
NIFTY Short 6/14/2012 12:59 5084.4 6/15/2012 12:29 5110.2 0.51% -25.8 -2580
NIFTY Long 6/15/2012 12:29 5110.2 6/18/2012 11:29 5097 -0.26% -13.2 -1320
NIFTY Short 6/18/2012 11:29 5097 6/20/2012 9:59 5121.1 0.47% -24.1 -2410
NIFTY Long 6/20/2012 9:59 5121.1 6/22/2012 12:29 5103.2 -0.35% -17.9 -1790
NIFTY Short 6/22/2012 12:29 5103.2 6/25/2012 9:44 5174.7 1.40% -71.5 -7150
NIFTY Long 6/25/2012 9:44 5174.7 6/25/2012 14:59 5123.45 -0.99% -51.25 -5125
NIFTY Short 6/25/2012 14:59 5123.45 6/27/2012 9:44 5152.7 0.57% -29.25 -2925
NIFTY Long 6/27/2012 9:44 5152.7 6/28/2012 14:29 5132.1 -0.40% -20.6 -2060
NIFTY Short 6/28/2012 14:29 5132.1 6/29/2012 9:44 5218.65 1.69% -86.55 -8655
NIFTY Long 6/29/2012 9:44 5218.65 7/6/2012 10:44 5294.6 1.46% 75.95 7595
-33235
NIFTY Short 7/6/2012 10:44 5294.6 7/10/2012 11:29 5304.8 0.19% -10.2 -1020
NIFTY Long 7/10/2012 11:29 5304.8 7/11/2012 14:14 5306.05 0.02% 1.25 125
NIFTY Short 7/11/2012 14:14 5306.05 7/13/2012 9:44 5263.75 -0.80% 42.3 4230
NIFTY Long 7/13/2012 9:44 5263.75 7/13/2012 15:44 5223.25 -0.77% -40.5 -4050
NIFTY Short 7/13/2012 15:44 5223.25 7/18/2012 14:29 5211.8 -0.22% 11.45 1145
NIFTY Long 7/18/2012 14:29 5211.8 7/20/2012 10:14 5212.35 0.01% 0.55 55
NIFTY Short 7/20/2012 10:14 5212.35 7/25/2012 14:29 5116.65 -1.84% 95.7 9570
NIFTY Long 7/25/2012 14:29 5116.65 7/26/2012 14:59 5077.85 -0.76% -38.8 -3880
NIFTY Short 7/26/2012 14:59 5077.85 7/27/2012 9:44 5120.4 0.84% -42.55 -4255
NIFTY Long 7/27/2012 9:44 5120.4 7/27/2012 14:44 5095.75 -0.48% -24.65 -2465
NIFTY Short 7/27/2012 14:44 5095.75 7/30/2012 9:59 5153.7 1.14% -57.95 -5795
NIFTY Long 7/30/2012 9:59 5153.7 7/31/2012 11:59 5160.5 0.13% 6.8 680
NIFTY Short 7/31/2012 11:59 5160.5 7/31/2012 14:29 5223.45 1.22% -62.95 -6295
NIFTY Long 7/31/2012 14:29 5223.45 8/3/2012 9:44 5189.95 -0.64% -33.5 -3350
-15305
NIFTY Short 8/3/2012 9:44 5189.95 8/3/2012 14:14 5205.55 0.30% -15.6 -1560
NIFTY Long 8/3/2012 14:14 5205.55 8/9/2012 13:14 5333.6 2.46% 128.05 12805
NIFTY Short 8/9/2012 13:14 5333.6 8/13/2012 14:59 5332.45 -0.02% 1.15 115
NIFTY Long 8/13/2012 14:59 5332.45 8/17/2012 13:29 5369.25 0.69% 36.8 3680
NIFTY Short 8/17/2012 13:29 5369.25 8/21/2012 15:14 5414.3 0.84% -45.05 -4505
NIFTY Long 8/21/2012 15:14 5414.3 8/23/2012 14:14 5411.2 -0.06% -3.1 -310
NIFTY Short 8/23/2012 14:14 5411.2 8/30/2012 15:29 5314.7 -1.78% 96.5 9650
NIFTY Long 8/30/2012 15:29 5314.7 8/31/2012 14:14 5246.4 -1.29% -68.3 -6830
NIFTY Short 8/31/2012 14:14 5246.4 9/4/2012 14:44 5269.95 0.45% -23.55 -2355
 10690
NIFTY Long 9/4/2012 14:44 5269.95 9/5/2012 12:44 5220.1 -0.95% -49.85 -4985
NIFTY Short 9/5/2012 12:44 5220.1 9/6/2012 13:59 5251.95 0.61% -31.85 -3185
NIFTY Long 9/6/2012 13:59 5251.95 9/20/2012 9:44 5562.4 5.91% 310.45 31045
NIFTY Short 9/20/2012 9:44 5562.4 9/21/2012 9:44 5603.55 0.74% -41.15 -4115
NIFTY Long 9/21/2012 9:44 5603.55 9/26/2012 9:44 5651.1 0.85% 47.55 4755
NIFTY Short 9/26/2012 9:44 5651.1 9/27/2012 10:29 5679.1 0.50% -28 -2800
NIFTY Long 9/27/2012 10:29 5679.1 9/27/2012 14:14 5655.65 -0.41% -23.45 -2345
NIFTY Short 9/27/2012 14:14 5655.65 9/28/2012 9:44 5699.05 0.77% -43.4 -4340
NIFTY Long 9/28/2012 9:44 5699.05 10/5/2012 9:59 5768.05 1.21% 69 6900
20930
NIFTY Short 10/5/2012 9:59 5768.05 10/9/2012 9:44 5720.7 -0.82% 47.35 4735
NIFTY Long 10/9/2012 9:44 5720.7 10/9/2012 13:59 5685.85 -0.61% -34.85 -3485
NIFTY Short 10/9/2012 13:59 5685.85 10/11/2012 13:59 5681.9 -0.07% 3.95 395
NIFTY Long 10/11/2012 13:59 5681.9 10/15/2012 9:44 5667.1 -0.26% -14.8 -1480
NIFTY Short 10/15/2012 9:44 5667.1 10/16/2012 9:44 5708.3 0.73% -41.2 -4120
NIFTY Long 10/16/2012 9:44 5708.3 10/16/2012 13:59 5677.75 -0.54% -30.55 -3055
NIFTY Short 10/16/2012 13:59 5677.75 10/18/2012 11:59 5705 0.48% -27.25 -2725
NIFTY Long 10/18/2012 11:59 5705 10/19/2012 12:44 5679.15 -0.45% -25.85 -2585
NIFTY Short 10/19/2012 12:44 5679.15 10/22/2012 11:59 5710.55 0.55% -31.4 -3140
NIFTY Long 10/22/2012 11:59 5710.55 10/26/2012 9:59 5681.6 -0.51% -28.95 -2895
NIFTY Short 10/26/2012 9:59 5681.6 10/29/2012 9:59 5690.55 0.16% -8.95 -895
NIFTY Long 10/29/2012 9:59 5690.55 10/29/2012 14:44 5648.7 -0.74% -41.85 -4185
NIFTY Short 10/29/2012 14:44 5648.7 11/1/2012 12:14 5629.35 -0.34% 19.35 1935
-21500
NIFTY Long 11/1/2012 12:14 5629.35 11/8/2012 9:44 5726.35 1.72% 97 9700
NIFTY Short 11/8/2012 9:44 5726.35 11/16/2012 9:44 5638.75 -1.53% 87.6 8760
NIFTY Long 11/16/2012 9:44 5638.75 11/16/2012 15:14 5594.7 -0.78% -44.05 -4405
NIFTY Short 11/16/2012 15:14 5594.7 11/21/2012 11:14 5594.6 0.00% 0.1 10
NIFTY Long 11/21/2012 11:14 5594.6 11/23/2012 12:59 5603.25 0.15% 8.65 865
NIFTY Short 11/23/2012 12:59 5603.25 11/26/2012 9:44 5637.6 0.61% -34.35 -3435
NIFTY Long 11/26/2012 9:44 5637.6 12/6/2012 9:59 5861.45 3.97% 223.85 22385
33880
NIFTY Short 12/6/2012 9:59 5861.45 12/6/2012 15:14 5905.85 0.76% -44.4 -4440
NIFTY Long 12/6/2012 15:14 5905.85 12/7/2012 15:44 5901.05 -0.08% -4.8 -480
NIFTY Short 12/7/2012 15:44 5901.05 12/11/2012 9:44 5957.65 0.96% -56.6 -5660
NIFTY Long 12/11/2012 9:44 5957.65 12/11/2012 13:59 5880.95 -1.29% -76.7 -7670
NIFTY Short 12/11/2012 13:59 5880.95 12/17/2012 9:59 5884.8 0.07% -3.85 -385
NIFTY Long 12/17/2012 9:59 5884.8 12/20/2012 10:59 5899.2 0.24% 14.4 1440
NIFTY Short 12/20/2012 10:59 5899.2 12/26/2012 11:44 5887.75 -0.19% 11.45 1145
NIFTY Long 12/26/2012 11:44 5887.75 12/27/2012 15:29 5871.25 -0.28% -16.5 -1650
NIFTY Short 12/27/2012 15:29 5871.25 12/28/2012 15:29 5909.15 0.65% -37.9 -3790
NIFTY Long 12/28/2012 15:29 5909.15 1/7/2013 15:29 5990.3 1.37% 81.15 8115
-13375
NIFTY Short 1/7/2013 15:29 5990.3 1/8/2013 14:29 5993.55 0.05% -3.25 -325
NIFTY Long 1/8/2013 14:29 5993.55 1/9/2013 14:59 5987.1 -0.11% -6.45 -645
NIFTY Short 1/9/2013 14:59 5987.1 1/11/2013 9:44 5993.2 0.10% -6.1 -610
NIFTY Long 1/11/2013 9:44 5993.2 1/11/2013 15:14 5945.85 -0.79% -47.35 -4735
NIFTY Short 1/11/2013 15:14 5945.85 1/14/2013 12:59 5998.35 0.88% -52.5 -5250
NIFTY Long 1/14/2013 12:59 5998.35 1/16/2013 15:14 6014.15 0.26% 15.8 1580
NIFTY Short 1/16/2013 15:14 6014.15 1/17/2013 14:29 6045.95 0.53% -31.8 -3180
NIFTY Long 1/17/2013 14:29 6045.95 1/22/2013 14:44 6062 0.27% 16.05 1605
NIFTY Short 1/22/2013 14:44 6062 1/25/2013 13:59 6064.15 0.04% -2.15 -215
NIFTY Long 1/25/2013 13:59 6064.15 1/29/2013 13:59 6054.2 -0.16% -9.95 -995
NIFTY Short 1/29/2013 13:59 6054.2 3/5/2013 9:44 5733.3 -5.30% 320.9 32090
19320
NIFTY Long 3/5/2013 9:44 5733.3 3/12/2013 12:14 5916.1 3.19% 182.8 18280
NIFTY Short 3/12/2013 12:14 5916.1 3/14/2013 12:44 5886.55 -0.50% 29.55 2955
NIFTY Long 3/14/2013 12:44 5886.55 3/15/2013 12:29 5884.25 -0.04% -2.3 -230
NIFTY Short 3/15/2013 12:29 5884.25 3/21/2013 11:14 5745.3 -2.36% 138.95 13895
NIFTY Long 3/21/2013 11:14 5745.3 3/21/2013 14:44 5688.6 -0.99% -56.7 -5670
NIFTY Short 3/21/2013 14:44 5688.6 3/25/2013 9:44 5691.6 0.05% -3 -300
NIFTY Long 3/25/2013 9:44 5691.6 3/25/2013 14:44 5643.4 -0.85% -48.2 -4820
NIFTY Short 3/25/2013 14:44 5643.4 3/28/2013 15:14 5656.7 0.24% -13.3 -1330
NIFTY Long 3/28/2013 15:14 5656.7 4/3/2013 14:59 5712.7 0.99% 56 5600
28380
NIFTY Short 4/3/2013 14:59 5712.7 4/9/2013 11:44 5576.05 -2.39% 136.65 13665
NIFTY Long 4/9/2013 11:44 5576.05 4/9/2013 14:14 5553.3 -0.41% -22.75 -2275
NIFTY Short 4/9/2013 14:14 5553.3 4/10/2013 14:44 5546.1 -0.13% 7.2 720
NIFTY Long 4/10/2013 14:44 5546.1 4/12/2013 9:59 5530.5 -0.28% -15.6 -1560
NIFTY Short 4/12/2013 9:59 5530.5 4/15/2013 12:14 5562.45 0.58% -31.95 -3195
NIFTY Long 4/15/2013 12:14 5562.45 4/23/2013 11:44 5800.8 4.28% 238.35 23835
NIFTY Short 4/23/2013 11:44 5800.8 4/23/2013 15:29 5843.6 0.74% -42.8 -4280
NIFTY Long 4/23/2013 15:29 5843.6 4/25/2013 15:14 5868.65 0.43% 25.05 2505
NIFTY Short 4/25/2013 15:14 5868.65 4/29/2013 14:59 5911.5 0.73% -42.85 -4285
NIFTY Long 4/29/2013 14:59 5911.5 4/30/2013 13:14 5877.65 -0.57% -33.85 -3385
NIFTY Short 4/30/2013 13:14 5877.65 5/2/2013 9:59 5950.55 1.24% -72.9 -7290
14455
NIFTY Long 5/2/2013 9:59 5950.55 5/3/2013 11:14 5960.25 0.16% 9.7 970
NIFTY Short 5/3/2013 11:14 5960.25 5/7/2013 9:44 5997.75 0.63% -37.5 -3750
NIFTY Long 5/7/2013 9:44 5997.75 5/13/2013 9:59 6077.45 1.33% 79.7 7970
NIFTY Short 5/13/2013 9:59 6077.45 5/15/2013 9:44 6034.7 -0.70% 42.75 4275
NIFTY Long 5/15/2013 9:44 6034.7 5/20/2013 14:59 6169.95 2.24% 135.25 13525
NIFTY Short 5/20/2013 14:59 6169.95 5/21/2013 14:14 6175.9 0.10% -5.95 -595
NIFTY Long 5/21/2013 14:14 6175.9 5/22/2013 14:29 6097.65 -1.27% -78.25 -7825
NIFTY Short 5/22/2013 14:29 6097.65 5/27/2013 10:29 6031.75 -1.08% 65.9 6590
NIFTY Long 5/27/2013 10:29 6031.75 5/31/2013 9:59 6051.75 0.33% 20 2000
NIFTY Short 5/31/2013 9:59 6051.75 6/4/2013 10:29 5976.55 -1.24% 75.2 7520
30680
NIFTY Long 6/4/2013 10:29 5976.55 6/4/2013 15:14 5919.6 -0.95% -56.95 -5695
NIFTY Short 6/4/2013 15:14 5919.6 6/6/2013 14:29 5937.3 0.30% -17.7 -1770
NIFTY Long 6/6/2013 14:29 5937.3 6/7/2013 15:14 5892.7 -0.75% -44.6 -4460
NIFTY Short 6/7/2013 15:14 5892.7 6/14/2013 9:44 5756.5 -2.31% 136.2 13620
NIFTY Long 6/14/2013 9:44 5756.5 6/18/2013 15:29 5806.55 0.87% 50.05 5005
NIFTY Short 6/18/2013 15:29 5806.55 6/25/2013 12:29 5634.6 -2.96% 171.95 17195
NIFTY Long 6/25/2013 12:29 5634.6 6/25/2013 15:44 5601.15 -0.59% -33.45 -3345
NIFTY Short 6/25/2013 15:44 5601.15 6/27/2013 9:44 5653.6 0.94% -52.45 -5245
NIFTY Long 6/27/2013 9:44 5653.6 7/3/2013 9:44 5795.8 2.52% 142.2 14220
29525
NIFTY Short 7/3/2013 9:44 5795.8 7/4/2013 10:44 5811 0.26% -15.2 -1520
NIFTY Long 7/4/2013 10:44 5811 7/8/2013 9:44 5794.2 -0.29% -16.8 -1680
NIFTY Short 7/8/2013 9:44 5794.2 7/9/2013 9:44 5853.75 1.03% -59.55 -5955
NIFTY Long 7/9/2013 9:44 5853.75 7/10/2013 14:29 5824.6 -0.50% -29.15 -2915
NIFTY Short 7/10/2013 14:29 5824.6 7/11/2013 9:44 5909.9 1.46% -85.3 -8530
NIFTY Long 7/11/2013 9:44 5909.9 7/16/2013 9:44 5944 0.58% 34.1 3410
NIFTY Short 7/16/2013 9:44 5944 7/17/2013 9:59 5976.75 0.55% -32.75 -3275
NIFTY Long 7/17/2013 9:59 5976.75 7/17/2013 14:29 5933.85 -0.72% -42.9 -4290
NIFTY Short 7/17/2013 14:29 5933.85 7/18/2013 9:44 6002.2 1.15% -68.35 -6835
NIFTY Long 7/18/2013 9:44 6002.2 7/24/2013 9:44 6043.3 0.68% 41.1 4110
NIFTY Short 7/24/2013 9:44 6043.3 8/1/2013 9:44 5789.1 -4.21% 254.2 25420
-2060
NIFTY Long 8/1/2013 9:44 5789.1 8/1/2013 11:29 5722.75 -1.15% -66.35 -6635
NIFTY Short 8/1/2013 11:29 5722.75 8/12/2013 9:44 5595 -2.23% 127.75 12775
NIFTY Long 8/12/2013 9:44 5595 8/16/2013 9:44 5682.8 1.57% 87.8 8780
NIFTY Short 8/16/2013 9:44 5682.8 8/21/2013 9:44 5466.8 -3.80% 216 21600
NIFTY Long 8/21/2013 9:44 5466.8 8/21/2013 13:59 5379.3 -1.60% -87.5 -8750
NIFTY Short 8/21/2013 13:59 5379.3 8/22/2013 13:29 5387.3 0.15% -8 -800
NIFTY Long 8/22/2013 13:29 5387.3 8/27/2013 9:44 5403.7 0.30% 16.4 1640
NIFTY Short 8/27/2013 9:44 5403.7 8/28/2013 14:59 5288.3 -2.14% 115.4 11540
NIFTY Long 8/28/2013 14:59 5288.3 8/30/2013 14:14 5378 1.70% 89.7 8970
NIFTY Short 8/30/2013 14:14 5378 8/30/2013 15:29 5477.7 1.85% -99.7 -9970
NIFTY Open Long 8/30/2013 15:29 5477.7 8/30/2013 15:44 5471.8 -0.11% 5.9 590
39740
845990
ledger month year
49348.6 1 2008
43883.6 1 2008
48818.6 1 2008
36863.6 1 2008
27613.6 1 2008 ledger
19493.6 1 2008 1000000
10643.6 1 2008 900000
36883.6 1 2008 800000
28903.6 1 2008 700000
109278.6 1 2008 600000
109818.6 1 2008 ledger
500000
93338.6 1 2008
400000
87133.6 1 2008
300000
81318.6 1 2008
200000
75033.6 1 2008
100000
69843.6 1 2008
0
55988.6 1 2008
2 56 10 64 1 8 7 2 26 8 0 34 88 4 2 96 50 0 4 58 1 2
1 Total 1 1 2 2 3 3 4 4 5 5 6 7 7 8
40163.6 2 2008
59613.6 2 2008
108863.6 2 2008
140838.6 2 2008
147913.6 2 2008
140043.6 2 2008
135173.6 2 2008
126108.6 2 2008
117573.6 2 2008
126883.6 2 2008
179728.6 2 2008
2 Total
177628.6 3 2008
179363.6 3 2008
166643.6 3 2008
166508.6 3 2008
164568.6 3 2008
149073.6 3 2008
155673.6 3 2008
147598.6 3 2008
143153.6 3 2008
147543.6 3 2008
3 Total
142403.6 4 2008
141593.6 4 2008
139973.6 4 2008
135058.6 4 2008
131303.6 4 2008
122148.6 4 2008
140793.6 4 2008
135948.6 4 2008
150838.6 4 2008
4 Total
147423.6 5 2008
142108.6 5 2008
160023.6 5 2008
159478.6 5 2008
158348.6 5 2008
166973.6 5 2008
164563.6 5 2008
157388.6 5 2008
171828.6 5 2008
167768.6 5 2008
190413.6 5 2008
5 Total
189358.6 6 2008
206643.6 6 2008
203358.6 6 2008
196003.6 6 2008
207323.6 6 2008
237113.6 6 2008
223198.6 6 2008
240658.6 6 2008
6 Total
237038.6 7 2008
233598.6 7 2008
236198.6 7 2008
226978.6 7 2008
224953.6 7 2008
240118.6 7 2008
286933.6 7 2008
303438.6 7 2008
305283.6 7 2008
7 Total
293103.6 8 2008
304378.6 8 2008
294373.6 8 2008
291963.6 8 2008
310813.6 8 2008
309268.6 8 2008
313593.6 8 2008
313948.6 8 2008
313038.6 8 2008
308323.6 8 2008
308548.6 8 2008
308833.6 8 2008
8 Total
302553.6 9 2008
301983.6 9 2008
285278.6 9 2008
276943.6 9 2008
271803.6 9 2008
265773.6 9 2008
301593.6 9 2008
292918.6 9 2008
289768.6 9 2008
306283.6 9 2008
333233.6 9 2008
332883.6 9 2008
9 Total
354118.6 10 2008
342478.6 10 2008
351238.6 10 2008
331768.6 10 2008
320183.6 10 2008
332078.6 10 2008
359693.6 10 2008
349583.6 10 2008
346773.6 10 2008
335078.6 10 2008
392258.6 10 2008
445813.6 10 2008
10 Total
450008.6 11 2008
458048.6 11 2008
484413.6 11 2008
469348.6 11 2008
470853.6 11 2008
461853.6 11 2008
447228.6 11 2008
445903.6 11 2008
440828.6 11 2008
442388.6 11 2008
11 Total
449938.6 12 2008
454283.6 12 2008
443398.6 12 2008
437878.6 12 2008
425348.6 12 2008
418573.6 12 2008
410013.6 12 2008
416898.6 12 2008
412798.6 12 2008
415003.6 12 2008
431318.6 12 2008
449678.6 12 2008
12 Total
473233.6 1 2009
462008.6 1 2009
454378.6 1 2009
452728.6 1 2009
457893.6 1 2009
467458.6 1 2009
462788.6 1 2009
458918.6 1 2009
1 Total
461058.6 2 2009
458968.6 2 2009
456183.6 2 2009
464428.6 2 2009
460573.6 2 2009
459968.6 2 2009
473063.6 2 2009
468353.6 2 2009
469328.6 2 2009
470998.6 2 2009
470838.6 2 2009
469488.6 2 2009
467588.6 2 2009
460783.6 2 2009
2 Total
469423.6 3 2009
464913.6 3 2009
459598.6 3 2009
457903.6 3 2009
450323.6 3 2009
457558.6 3 2009
451963.6 3 2009
450638.6 3 2009
448828.6 3 2009
463198.6 3 2009
460343.6 3 2009
466143.6 3 2009
466773.6 3 2009
461578.6 3 2009
3 Total
453873.6 4 2009
463088.6 4 2009
453678.6 4 2009
462813.6 4 2009
451483.6 4 2009
448073.6 4 2009
444393.6 4 2009
438583.6 4 2009
438398.6 4 2009
441648.6 4 2009
442773.6 4 2009
465678.6 4 2009
4 Total
469728.6 5 2009
470988.6 5 2009
463038.6 5 2009
450033.6 5 2009
441518.6 5 2009
499618.6 5 2009
497178.6 5 2009
489368.6 5 2009
487763.6 5 2009
515168.6 5 2009
5 Total
506658.6 6 2009
500313.6 6 2009
491953.6 6 2009
488213.6 6 2009
492633.6 6 2009
503258.6 6 2009
537008.6 6 2009
535233.6 6 2009
527178.6 6 2009
530588.6 6 2009
528948.6 6 2009
6 Total
528538.6 7 2009
556883.6 7 2009
594628.6 7 2009
593248.6 7 2009
597543.6 7 2009
585503.6 7 2009
579918.6 7 2009
567328.6 7 2009
7 Total
562578.6 8 2009
578468.6 8 2009
572418.6 8 2009
572103.6 8 2009
576463.6 8 2009
580188.6 8 2009
574513.6 8 2009
567983.6 8 2009
562318.6 8 2009
553998.6 8 2009
563923.6 8 2009
557873.6 8 2009
558958.6 8 2009
551328.6 8 2009
543493.6 8 2009
538283.6 8 2009
8 Total
532138.6 9 2009
529848.6 9 2009
541663.6 9 2009
533518.6 9 2009
528378.6 9 2009
525388.6 9 2009
533358.6 9 2009
527778.6 9 2009
525803.6 9 2009
525023.6 9 2009
531498.6 9 2009
9 Total
533208.6 10 2009
532003.6 10 2009
533453.6 10 2009
542323.6 10 2009
537153.6 10 2009
533983.6 10 2009
539918.6 10 2009
533333.6 10 2009
550708.6 10 2009
544918.6 10 2009
536653.6 10 2009
525733.6 10 2009
532983.6 10 2009
10 Total
531853.6 11 2009
525428.6 11 2009
541783.6 11 2009
533113.6 11 2009
533488.6 11 2009
523948.6 11 2009
521323.6 11 2009
517278.6 11 2009
512533.6 11 2009
512868.6 11 2009
520153.6 11 2009
538028.6 11 2009
558673.6 11 2009
11 Total
569113.6 12 2009
584713.6 12 2009
580113.6 12 2009
584148.6 12 2009
12 Total
586863.6 1 2010
589213.6 1 2010
621708.6 1 2010
614133.6 1 2010
610458.6 1 2010
606658.6 1 2010
1 Total
601148.6 2 2010
599893.6 2 2010
612418.6 2 2010
606408.6 2 2010
600633.6 2 2010
600198.6 2 2010
593598.6 2 2010
589533.6 2 2010
584113.6 2 2010
589173.6 2 2010
590843.6 2 2010
589153.6 2 2010
586993.6 2 2010
604248.6 2 2010
2 Total
597653.6 3 2010
593513.6 3 2010
587823.6 3 2010
585748.6 3 2010
583223.6 3 2010
579588.6 3 2010
574903.6 3 2010
571813.6 3 2010
569408.6 3 2010
578053.6 3 2010
577073.6 3 2010
581623.6 3 2010
580943.6 3 2010
3 Total
586743.6 4 2010
587123.6 4 2010
586088.6 4 2010
583408.6 4 2010
578378.6 4 2010
587808.6 4 2010
588938.6 4 2010
585103.6 4 2010
581108.6 4 2010
576228.6 4 2010
575128.6 4 2010
568053.6 4 2010
560038.6 4 2010
557693.6 4 2010
554453.6 4 2010
4 Total
565443.6 5 2010
559423.6 5 2010
555583.6 5 2010
546473.6 5 2010
539328.6 5 2010
545483.6 5 2010
541543.6 5 2010
538808.6 5 2010
550568.6 5 2010
547058.6 5 2010
548773.6 5 2010
547128.6 5 2010
558168.6 5 2010
574398.6 5 2010
5 Total
574848.6 6 2010
573603.6 6 2010
569563.6 6 2010
565648.6 6 2010
562393.6 6 2010
557523.6 6 2010
550818.6 6 2010
554368.6 6 2010
548608.6 6 2010
565413.6 6 2010
563818.6 6 2010
559913.6 6 2010
557638.6 6 2010
555933.6 6 2010
554778.6 6 2010
552603.6 6 2010
554318.6 6 2010
551683.6 6 2010
6 Total
550993.6 7 2010
551188.6 7 2010
547813.6 7 2010
547193.6 7 2010
542348.6 7 2010
544538.6 7 2010
541293.6 7 2010
539693.6 7 2010
537173.6 7 2010
533848.6 7 2010
531703.6 7 2010
535273.6 7 2010
533548.6 7 2010
528983.6 7 2010
527708.6 7 2010
522568.6 7 2010
517613.6 7 2010
7 Total
521683.6 8 2010
520418.6 8 2010
519428.6 8 2010
522308.6 8 2010
522938.6 8 2010
520563.6 8 2010
526148.6 8 2010
531408.6 8 2010
525813.6 8 2010
525763.6 8 2010
568423.6 8 2010
8 Total
562053.6 9 2010
569603.6 9 2010
567848.6 9 2010
572363.6 9 2010
571603.6 9 2010
566173.6 9 2010
561203.6 9 2010
572748.6 9 2010
9 Total
567283.6 10 2010
560558.6 10 2010
559403.6 10 2010
554263.6 10 2010
551863.6 10 2010
557708.6 10 2010
570383.6 10 2010
568143.6 10 2010
563568.6 10 2010
561658.6 10 2010
555323.6 10 2010
552768.6 10 2010
556473.6 10 2010
548473.6 10 2010
543823.6 10 2010
568288.6 10 2010
10 Total
564788.6 11 2010
560893.6 11 2010
573168.6 11 2010
564658.6 11 2010
562898.6 11 2010
547778.6 11 2010
541453.6 11 2010
537183.6 11 2010
536463.6 11 2010
532343.6 11 2010
537328.6 11 2010
548523.6 11 2010
11 Total
542498.6 12 2010
540143.6 12 2010
556553.6 12 2010
560913.6 12 2010
556593.6 12 2010
560348.6 12 2010
557688.6 12 2010
558158.6 12 2010
556058.6 12 2010
567133.6 12 2010
12 Total
597908.6 1 2011
592103.6 1 2011
588728.6 1 2011
579473.6 1 2011
577498.6 1 2011
574218.6 1 2011
572828.6 1 2011
575353.6 1 2011
595113.6 1 2011
1 Total
585628.6 2 2011
581213.6 2 2011
575408.6 2 2011
569298.6 2 2011
567523.6 2 2011
588758.6 2 2011
604743.6 2 2011
597693.6 2 2011
602418.6 2 2011
606453.6 2 2011
600868.6 2 2011
609528.6 2 2011
622528.6 2 2011
2 Total
612343.6 3 2011
602728.6 3 2011
604658.6 3 2011
606953.6 3 2011
607458.6 3 2011
600593.6 3 2011
590898.6 3 2011
584743.6 3 2011
588643.6 3 2011
628788.6 3 2011
622833.6 3 2011
3 Total
621903.6 4 2011
614938.6 4 2011
609293.6 4 2011
616473.6 4 2011
621933.6 4 2011
620923.6 4 2011
612898.6 4 2011
613688.6 4 2011
619768.6 4 2011
619713.6 4 2011
617038.6 4 2011
647063.6 4 2011
4 Total
647963.6 5 2011
646438.6 5 2011
645383.6 5 2011
651668.6 5 2011
649923.6 5 2011
653548.6 5 2011
649168.6 5 2011
647843.6 5 2011
662133.6 5 2011
5 Total
656238.6 6 2011
652128.6 6 2011
654853.6 6 2011
655083.6 6 2011
658168.6 6 2011
657363.6 6 2011
674343.6 6 2011
693353.6 6 2011
686878.6 6 2011
692803.6 6 2011
6 Total
690563.6 7 2011
694693.6 7 2011
706573.6 7 2011
704658.6 7 2011
699118.6 7 2011
697258.6 7 2011
696193.6 7 2011
694288.6 7 2011
694828.6 7 2011
701228.6 7 2011
712573.6 7 2011
7 Total
707408.6 8 2011
712248.6 8 2011
707208.6 8 2011
726388.6 8 2011
702653.6 8 2011
681798.6 8 2011
676128.6 8 2011
673528.6 8 2011
667363.6 8 2011
685953.6 8 2011
686233.6 8 2011
690968.6 8 2011
706183.6 8 2011
8 Total
701713.6 9 2011
709568.6 9 2011
722693.6 9 2011
721983.6 9 2011
717823.6 9 2011
714183.6 9 2011
703908.6 9 2011
700253.6 9 2011
697978.6 9 2011
696938.6 9 2011
717193.6 9 2011
725163.6 9 2011
720518.6 9 2011
717263.6 9 2011
723448.6 9 2011
9 Total
733168.6 10 2011
728163.6 10 2011
730808.6 10 2011
725013.6 10 2011
722928.6 10 2011
724328.6 10 2011
724938.6 10 2011
724283.6 10 2011
721273.6 10 2011
716103.6 10 2011
714568.6 10 2011
710283.6 10 2011
723923.6 10 2011
10 Total
724053.6 11 2011
719058.6 11 2011
715538.6 11 2011
716053.6 11 2011
711853.6 11 2011
705793.6 11 2011
708968.6 11 2011
704733.6 11 2011
716843.6 11 2011
708768.6 11 2011
714843.6 11 2011
705883.6 11 2011
702883.6 11 2011
695148.6 11 2011
701658.6 11 2011
712643.6 11 2011
711813.6 11 2011
732703.6 11 2011
11 Total
744763.6 12 2011
734488.6 12 2011
733883.6 12 2011
727033.6 12 2011
726428.6 12 2011
723228.6 12 2011
732148.6 12 2011
739878.6 12 2011
732893.6 12 2011
728103.6 12 2011
737798.6 12 2011
12 Total
747393.6 1 2012
743283.6 1 2012
736298.6 1 2012
727688.6 1 2012
731468.6 1 2012
725818.6 1 2012
721753.6 1 2012
718903.6 1 2012
732548.6 1 2012
726973.6 1 2012
736688.6 1 2012
738943.6 1 2012
757253.6 1 2012
1 Total
750433.6 2 2012
747798.6 2 2012
743828.6 2 2012
756343.6 2 2012
757108.6 2 2012
750533.6 2 2012
761003.6 2 2012
761678.6 2 2012
760438.6 2 2012
2 Total
755358.6 3 2012
755618.6 3 2012
747438.6 3 2012
740523.6 3 2012
752773.6 3 2012
752603.6 3 2012
746533.6 3 2012
753293.6 3 2012
752438.6 3 2012
751008.6 3 2012
741048.6 3 2012
736848.6 3 2012
727903.6 3 2012
724823.6 3 2012
738143.6 3 2012
3 Total
745888.6 4 2012
744123.6 4 2012
740153.6 4 2012
742808.6 4 2012
738293.6 4 2012
730668.6 4 2012
733553.6 4 2012
733813.6 4 2012
4 Total
753208.6 5 2012
750703.6 5 2012
757838.6 5 2012
750263.6 5 2012
747493.6 5 2012
742928.6 5 2012
741918.6 5 2012
745168.6 5 2012
748413.6 5 2012
757738.6 5 2012
759383.6 5 2012
752808.6 5 2012
5 Total
755903.6 6 2012
756703.6 6 2012
750168.6 6 2012
758243.6 6 2012
751243.6 6 2012
751838.6 6 2012
748418.6 6 2012
745993.6 6 2012
743413.6 6 2012
742093.6 6 2012
739683.6 6 2012
737893.6 6 2012
730743.6 6 2012
725618.6 6 2012
722693.6 6 2012
720633.6 6 2012
711978.6 6 2012
719573.6 6 2012
6 Total
718553.6 7 2012
718678.6 7 2012
722908.6 7 2012
718858.6 7 2012
720003.6 7 2012
720058.6 7 2012
729628.6 7 2012
725748.6 7 2012
721493.6 7 2012
719028.6 7 2012
713233.6 7 2012
713913.6 7 2012
707618.6 7 2012
704268.6 7 2012
7 Total
702708.6 8 2012
715513.6 8 2012
715628.6 8 2012
719308.6 8 2012
714803.6 8 2012
714493.6 8 2012
724143.6 8 2012
717313.6 8 2012
714958.6 8 2012
 8 Total
709973.6 9 2012
706788.6 9 2012
737833.6 9 2012
733718.6 9 2012
738473.6 9 2012
735673.6 9 2012
733328.6 9 2012
728988.6 9 2012
735888.6 9 2012
9 Total
740623.6 10 2012
737138.6 10 2012
737533.6 10 2012
736053.6 10 2012
731933.6 10 2012
728878.6 10 2012
726153.6 10 2012
723568.6 10 2012
720428.6 10 2012
717533.6 10 2012
716638.6 10 2012
712453.6 10 2012
714388.6 10 2012
10 Total
724088.6 11 2012
732848.6 11 2012
728443.6 11 2012
728453.6 11 2012
729318.6 11 2012
725883.6 11 2012
748268.6 11 2012
11 Total
743828.6 12 2012
743348.6 12 2012
737688.6 12 2012
730018.6 12 2012
729633.6 12 2012
731073.6 12 2012
732218.6 12 2012
730568.6 12 2012
726778.6 12 2012
734893.6 12 2012
12 Total
734568.6 1 2013
733923.6 1 2013
733313.6 1 2013
728578.6 1 2013
723328.6 1 2013
724908.6 1 2013
721728.6 1 2013
723333.6 1 2013
723118.6 1 2013
722123.6 1 2013
754213.6 1 2013
1 Total
772493.6 3 2013
775448.6 3 2013
775218.6 3 2013
789113.6 3 2013
783443.6 3 2013
783143.6 3 2013
778323.6 3 2013
776993.6 3 2013
782593.6 3 2013
3 Total
796258.6 4 2013
793983.6 4 2013
794703.6 4 2013
793143.6 4 2013
789948.6 4 2013
813783.6 4 2013
809503.6 4 2013
812008.6 4 2013
807723.6 4 2013
804338.6 4 2013
797048.6 4 2013
4 Total
798018.6 5 2013
794268.6 5 2013
802238.6 5 2013
806513.6 5 2013
820038.6 5 2013
819443.6 5 2013
811618.6 5 2013
818208.6 5 2013
820208.6 5 2013
827728.6 5 2013
5 Total
822033.6 6 2013
820263.6 6 2013
815803.6 6 2013
829423.6 6 2013
834428.6 6 2013
851623.6 6 2013
848278.6 6 2013
843033.6 6 2013
857253.6 6 2013
6 Total
855733.6 7 2013
854053.6 7 2013
848098.6 7 2013
845183.6 7 2013
836653.6 7 2013
840063.6 7 2013
836788.6 7 2013
832498.6 7 2013
825663.6 7 2013
829773.6 7 2013
855193.6 7 2013
7 Total
848558.6 8 2013
861333.6 8 2013
870113.6 8 2013
891713.6 8 2013
882963.6 8 2013
882163.6 8 2013
883803.6 8 2013
895343.6 8 2013
904313.6 8 2013
894343.6 8 2013
894933.6 8 2013
8 Total
Grand Total
 ledger

5 8 81 2
Symbol Trade Date Price Ex. date Ex. Price % chg Profit 2 lots ledger
NIFTY Long ### 6113.9 ### 6089 -0.41% -24.9 -2490 46222
NIFTY Short ### 6089 ### 6207 1.94% -118 -11800 34422
NIFTY Long ### 6207 ### 6183.95 -0.37% -23.05 -2305 32117
NIFTY Short ### 6183.95 ### 5316.75 -14.02% 867.2 86720 118837
NIFTY Long ### 5316.75 ### 5103.1 -4.02% -213.65 -21365 97472
NIFTY Short ### 5103.1 ### 5372.55 5.28% -269.45 -26945 70527
NIFTY Long ### 5372.55 ### 5143.4 -4.27% -229.15 -22915 47612
NIFTY Short ### 5143.4 ### 5284.85 2.75% -141.45 -14145 33467
-15245
NIFTY Long ### 5284.85 ### 5269.85 -0.28% -15 -1500 31967
NIFTY Short ### 5269.85 ### 5102.5 -3.18% 167.35 16735 48702
NIFTY Long ### 5102.5 ### 5219.3 2.29% 116.8 11680 60382
NIFTY Short ### 5219.3 ### 5241.85 0.43% -22.55 -2255 58127
NIFTY Long ### 5241.85 ### 5249.25 0.14% 7.4 740 58867
NIFTY Short ### 5249.25 ### 4829.25 -8.00% 420 42000 100867
67400
NIFTY Long ### 4829.25 ### 4730.15 -2.05% -99.1 -9910 90957
NIFTY Short ### 4730.15 ### 4693.15 -0.78% 37 3700 94657
NIFTY Long ### 4693.15 ### 4768.1 1.60% 74.95 7495 102152
NIFTY Short ### 4768.1 ### 4891.55 2.59% -123.45 -12345 89807
-11060
NIFTY Long ### 4891.55 ### 4664.35 -4.64% -227.2 -22720 67087
NIFTY Short ### 4664.35 ### 4780.5 2.49% -116.15 -11615 55472
NIFTY Long ### 4780.5 ### 4681.4 -2.07% -99.1 -9910 45562
NIFTY Short ### 4681.4 ### 4807.9 2.70% -126.5 -12650 32912
NIFTY Long ### 4807.9 ### 5176.1 7.66% 368.2 36820 69732
-20075
NIFTY Short ### 5176.1 ### 5041.5 -2.60% 134.6 13460 83192
NIFTY Long ### 5041.5 ### 4946.5 -1.88% -95 -9500 73692
NIFTY Short ### 4946.5 ### 5076.6 2.63% -130.1 -13010 60682
NIFTY Long ### 5076.6 ### 5063.4 -0.26% -13.2 -1320 59362
NIFTY Short ### 5063.4 ### 4593.05 -9.29% 470.35 47035 106397
36665
NIFTY Long ### 4593.05 ### 4592.9 0.00% -0.15 -15 106382
NIFTY Short ### 4592.9 ### 4088.1 -10.99% 504.8 50480 156862
50465
NIFTY Long ### 4088.1 ### 3889.8 -4.85% -198.3 -19830 137032
NIFTY Short ### 3889.8 ### 4083.65 4.98% -193.85 -19385 117647
NIFTY Long ### 4083.65 ### 3923.55 -3.92% -160.1 -16010 101637
NIFTY Short ### 3923.55 ### 4116.5 4.92% -192.95 -19295 82342
NIFTY Long ### 4116.5 ### 4045.05 -1.74% -71.45 -7145 75197
NIFTY Short ### 4045.05 ### 3946.55 -2.44% 98.5 9850 85047
NIFTY Long ### 3946.55 ### 4340.8 9.99% 394.25 39425 124472
NIFTY Short ### 4340.8 ### 4284.45 -1.30% 56.35 5635 130107
NIFTY Long ### 4284.45 ### 4542.9 6.03% 258.45 25845 155952
-910
NIFTY Short ### 4542.9 ### 4416.7 -2.78% 126.2 12620 168572
NIFTY Long ### 4416.7 ### 4350.9 -1.49% -65.8 -6580 161992
NIFTY Short ### 4350.9 ### 4387.9 0.85% -37 -3700 158292
NIFTY Long ### 4387.9 ### 4293.3 -2.16% -94.6 -9460 148832
NIFTY Short ### 4293.3 ### 4317.5 0.56% -24.2 -2420 146412
NIFTY Long ### 4317.5 ### 4354.6 0.86% 37.1 3710 150122
-5830
NIFTY Short ### 4354.6 ### 4521.65 3.84% -167.05 -16705 133417
NIFTY Long ### 4521.65 ### 4424.8 -2.14% -96.85 -9685 123732
NIFTY Short ### 4424.8 ### 4159.35 -6.00% 265.45 26545 150277
NIFTY Long ### 4159.35 ### 4153.2 -0.15% -6.15 -615 149662
NIFTY Short ### 4153.2 ### 3961.8 -4.61% 191.4 19140 168802
18680
NIFTY Long ### 3961.8 ### 3853.65 -2.73% -108.15 -10815 157987
NIFTY Short ### 3853.65 ### 3631.45 -5.77% 222.2 22220 180207
NIFTY Long ### 3631.45 ### 3430.55 -5.53% -200.9 -20090 160117
NIFTY Short ### 3430.55 ### 3328.25 -2.98% 102.3 10230 170347
NIFTY Long ### 3328.25 ### 3074.35 -7.63% -253.9 -25390 144957
NIFTY Short ### 3074.35 ### 2728.95 -11.23% 345.4 34540 179497
NIFTY Long ### 2728.95 ### 2920.65 7.02% 191.7 19170 198667
29865
NIFTY Short ### 2920.65 ### 3064.8 4.94% -144.15 -14415 184252
NIFTY Long ### 3064.8 ### 3020.25 -1.45% -44.55 -4455 179797
NIFTY Short ### 3020.25 ### 2693.45 -10.82% 326.8 32680 212477
NIFTY Long ### 2693.45 ### 2699.8 0.24% 6.35 635 213112
14445
NIFTY Short ### 2699.8 ### 2727.8 1.04% -28 -2800 210312
NIFTY Long ### 2727.8 ### 2951.8 8.21% 224 22400 232712
NIFTY Short ### 2951.8 ### 3056.3 3.54% -104.5 -10450 222262
NIFTY Long ### 3056.3 ### 3010.3 -1.51% -46 -4600 217662
NIFTY Short ### 3010.3 ### 2913.1 -3.23% 97.2 9720 227382
NIFTY Long ### 2913.1 ### 3065.05 5.22% 151.95 15195 242577
29465
NIFTY Short ### 3065.05 ### 2837.75 -7.42% 227.3 22730 265307
NIFTY Long ### 2837.75 ### 2777.05 -2.14% -60.7 -6070 259237
NIFTY Short ### 2777.05 ### 2751.95 -0.90% 25.1 2510 261747
NIFTY Long ### 2751.95 ### 2782.65 1.12% 30.7 3070 264817
NIFTY Short ### 2782.65 ### 2827.55 1.61% -44.9 -4490 260327
17750
NIFTY Long ### 2827.55 ### 2765.3 -2.20% -62.25 -6225 254102
NIFTY Short ### 2765.3 ### 2828.2 2.27% -62.9 -6290 247812
NIFTY Long ### 2828.2 ### 2891.4 2.23% 63.2 6320 254132
NIFTY Short ### 2891.4 ### 2941.25 1.72% -49.85 -4985 249147
NIFTY Long ### 2941.25 ### 2897.85 -1.48% -43.4 -4340 244807
NIFTY Short ### 2897.85 ### 2766.05 -4.55% 131.8 13180 257987
NIFTY Long ### 2766.05 ### 2735.3 -1.11% -30.75 -3075 254912
NIFTY Short ### 2735.3 ### 2788.35 1.94% -53.05 -5305 249607
NIFTY Long ### 2788.35 ### 2715.85 -2.60% -72.5 -7250 242357
NIFTY Short ### 2715.85 ### 2624.45 -3.37% 91.4 9140 251497
-8830
NIFTY Long ### 2624.45 ### 2943.6 12.16% 319.15 31915 283412
NIFTY Short ### 2943.6 ### 3023.1 2.70% -79.5 -7950 275462
NIFTY Long ### 3023.1 ### 3018.7 -0.15% -4.4 -440 275022
NIFTY Short ### 3018.7 ### 3064.85 1.53% -46.15 -4615 270407
18910
NIFTY Long ### 3064.85 ### 3152.35 2.85% 87.5 8750 279157
NIFTY Short ### 3152.35 ### 3287.35 4.28% -135 -13500 265657
NIFTY Long ### 3287.35 ### 3390.1 3.13% 102.75 10275 275932
NIFTY Short ### 3390.1 ### 3437.5 1.40% -47.4 -4740 271192
NIFTY Long ### 3437.5 ### 3388.5 -1.43% -49 -4900 266292
NIFTY Short ### 3388.5 ### 3444.15 1.64% -55.65 -5565 260727
NIFTY Long ### 3444.15 ### 3607.1 4.73% 162.95 16295 277022
6615
NIFTY Short ### 3607.1 ### 3633.1 0.72% -26 -2600 274422
NIFTY Long ### 3633.1 ### 3569.4 -1.75% -63.7 -6370 268052
NIFTY Short ### 3569.4 ### 4203.3 17.76% -633.9 -63390 204662
NIFTY Long ### 4203.3 ### 4144.6 -1.40% -58.7 -5870 198792
NIFTY Short ### 4144.6 ### 4215.15 1.70% -70.55 -7055 191737
NIFTY Long ### 4215.15 ### 4503.1 6.83% 287.95 28795 220532
-56490
NIFTY Short ### 4503.1 ### 4531.55 0.63% -28.45 -2845 217687
NIFTY Long ### 4531.55 ### 4576.25 0.99% 44.7 4470 222157
NIFTY Short ### 4576.25 ### 4303.2 -5.97% 273.05 27305 249462
NIFTY Long ### 4303.2 ### 4337.5 0.80% 34.3 3430 252892
NIFTY Short ### 4337.5 ### 4397.8 1.39% -60.3 -6030 246862
26330
NIFTY Long ### 4397.8 ### 4350.6 -1.07% -47.2 -4720 242142
NIFTY Short ### 4350.6 ### 4128.55 -5.10% 222.05 22205 264347
NIFTY Long ### 4128.55 ### 4434.05 7.40% 305.5 30550 294897
NIFTY Short ### 4434.05 ### 4522.2 1.99% -88.15 -8815 286082
NIFTY Long ### 4522.2 ### 4460.75 -1.36% -61.45 -6145 279937
NIFTY Short ### 4460.75 ### 4644.7 4.12% -183.95 -18395 261542
NIFTY Long ### 4644.7 ### 4588.45 -1.21% -56.25 -5625 255917
9055
NIFTY Short ### 4588.45 ### 4536.65 -1.13% 51.8 5180 261097
NIFTY Long ### 4536.65 ### 4494.6 -0.93% -42.05 -4205 256892
NIFTY Short ### 4494.6 ### 4482.6 -0.27% 12 1200 258092
NIFTY Long ### 4482.6 ### 4616.75 2.99% 134.15 13415 271507
 15590
NIFTY Short ### 4616.75 ### 4685.2 1.48% -68.45 -6845 264662
NIFTY Long ### 4685.2 ### 4968.4 6.04% 283.2 28320 292982
NIFTY Short ### 4968.4 ### 5012.3 0.88% -43.9 -4390 288592
NIFTY Long ### 5012.3 ### 5035.3 0.46% 23 2300 290892
19385
NIFTY Short ### 5035.3 ### 5057.2 0.43% -21.9 -2190 288702
NIFTY Long ### 5057.2 ### 4972.25 -1.68% -84.95 -8495 280207
NIFTY Short ### 4972.25 ### 5030.3 1.17% -58.05 -5805 274402
NIFTY Long ### 5030.3 ### 5102.95 1.44% 72.65 7265 281667
NIFTY Short ### 5102.95 ### 4699.4 -7.91% 403.55 40355 322022
31130
NIFTY Long ### 4699.4 ### 4930.8 4.92% 231.4 23140 345162
NIFTY Short ### 4930.8 ### 5067.05 2.76% -136.25 -13625 331537
NIFTY Long ### 5067.05 ### 4986.9 -1.58% -80.15 -8015 323522
NIFTY Short ### 4986.9 ### 5041.95 1.10% -55.05 -5505 318017
NIFTY Long ### 5041.95 ### 5064.85 0.45% 22.9 2290 320307
NIFTY Short ### 5064.85 ### 5016.4 -0.96% 48.45 4845 325152
NIFTY Long ### 5016.4 ### 5099.9 1.66% 83.5 8350 333502
11480
NIFTY Short ### 5099.9 ### 5041 -1.15% 58.9 5890 339392
NIFTY Long ### 5041 ### 5232 3.79% 191 19100 358492
24990
NIFTY Short ### 5232 ### 5265.15 0.63% -33.15 -3315 355177
NIFTY Long ### 5265.15 ### 5234 -0.59% -31.15 -3115 352062
NIFTY Short ### 5234 ### 4916.25 -6.07% 317.75 31775 383837
25345
NIFTY Long ### 4916.25 ### 4838.55 -1.58% -77.7 -7770 376067
NIFTY Short ### 4838.55 ### 4909.05 1.46% -70.5 -7050 369017
NIFTY Long ### 4909.05 ### 4847.5 -1.25% -61.55 -6155 362862
NIFTY Short ### 4847.5 ### 4788.8 -1.21% 58.7 5870 368732
NIFTY Long ### 4788.8 ### 4844.4 1.16% 55.6 5560 374292
NIFTY Short ### 4844.4 ### 4905.7 1.27% -61.3 -6130 368162
NIFTY Long ### 4905.7 ### 4837.25 -1.40% -68.45 -6845 361317
NIFTY Short ### 4837.25 ### 4888.45 1.06% -51.2 -5120 356197
NIFTY Long ### 4888.45 ### 5214.3 6.67% 325.85 32585 388782
4945
NIFTY Short ### 5214.3 ### 5257.5 0.83% -43.2 -4320 384462
NIFTY Long ### 5257.5 ### 5256.1 -0.03% -1.4 -140 384322
NIFTY Short ### 5256.1 ### 5319.8 1.21% -63.7 -6370 377952
-10830
NIFTY Long ### 5319.8 ### 5346.2 0.50% 26.4 2640 380592
NIFTY Short ### 5346.2 ### 5361.05 0.28% -14.85 -1485 379107
NIFTY Long ### 5361.05 ### 5306.8 -1.01% -54.25 -5425 373682
NIFTY Short ### 5306.8 ### 5253.45 -1.01% 53.35 5335 379017
NIFTY Long ### 5253.45 ### 5254.15 0.01% 0.7 70 379087
NIFTY Short ### 5254.15 ### 5278.2 0.46% -24.05 -2405 376682
NIFTY Long ### 5278.2 ### 5233.65 -0.84% -44.55 -4455 372227
-5725
NIFTY Short ### 5233.65 ### 5136.55 -1.86% 97.1 9710 381937
NIFTY Long ### 5136.55 ### 5133.2 -0.07% -3.35 -335 381602
NIFTY Short ### 5133.2 ### 5197.65 1.26% -64.45 -6445 375157
NIFTY Long ### 5197.65 ### 5149.2 -0.93% -48.45 -4845 370312
NIFTY Short ### 5149.2 ### 5090.75 -1.14% 58.45 5845 376157
NIFTY Long ### 5090.75 ### 5002.1 -1.74% -88.65 -8865 367292
NIFTY Short ### 5002.1 ### 4986.6 -0.31% 15.5 1550 368842
NIFTY Long ### 4986.6 ### 4925.8 -1.22% -60.8 -6080 362762
NIFTY Short ### 4925.8 ### 4888.9 -0.75% 36.9 3690 366452
NIFTY Long ### 4888.9 ### 5003.05 2.33% 114.15 11415 377867
5640
NIFTY Short ### 5003.05 ### 5088.35 1.70% -85.3 -8530 369337
NIFTY Long ### 5088.35 ### 5022.35 -1.30% -66 -6600 362737
NIFTY Short ### 5022.35 ### 5071.45 0.98% -49.1 -4910 357827
NIFTY Long ### 5071.45 ### 5308.3 4.67% 236.85 23685 381512
NIFTY Short ### 5308.3 ### 5341.85 0.63% -33.55 -3355 378157
NIFTY Long ### 5341.85 ### 5304.95 -0.69% -36.9 -3690 374467
NIFTY Short ### 5304.95 ### 5334.1 0.55% -29.15 -2915 371552
NIFTY Long ### 5334.1 ### 5274.55 -1.12% -59.55 -5955 365597
NIFTY Short ### 5274.55 ### 5317.25 0.81% -42.7 -4270 361327
NIFTY Long ### 5317.25 ### 5244.95 -1.36% -72.3 -7230 354097
-23770
NIFTY Short ### 5244.95 ### 5273.6 0.55% -28.65 -2865 351232
NIFTY Long ### 5273.6 ### 5253.05 -0.39% -20.55 -2055 349177
NIFTY Short ### 5253.05 ### 5301.65 0.93% -48.6 -4860 344317
NIFTY Long ### 5301.65 ### 5380.6 1.49% 78.95 7895 352212
NIFTY Short ### 5380.6 ### 5423.4 0.80% -42.8 -4280 347932
NIFTY Long ### 5423.4 ### 5400.4 -0.42% -23 -2300 345632
NIFTY Short ### 5400.4 ### 5415.1 0.27% -14.7 -1470 344162
-9935
NIFTY Long ### 5415.1 ### 5438.5 0.43% 23.4 2340 346502
NIFTY Short ### 5438.5 ### 5485.7 0.87% -47.2 -4720 341782
NIFTY Long ### 5485.7 ### 5451.7 -0.62% -34 -3400 338382
NIFTY Short ### 5451.7 ### 5446.3 -0.10% 5.4 540 338922
NIFTY Long ### 5446.3 ### 5397.85 -0.89% -48.45 -4845 334077
NIFTY Short ### 5397.85 ### 5466.05 1.26% -68.2 -6820 327257
NIFTY Long ### 5466.05 ### 5506.6 0.74% 40.55 4055 331312
NIFTY Short ### 5506.6 ### 5434.35 -1.31% 72.25 7225 338537
-5625
NIFTY Long ### 5434.35 ### 5940.8 9.32% 506.45 50645 389182
NIFTY Short ### 5940.8 ### 6010.65 1.18% -69.85 -6985 382197
NIFTY Long ### 6010.65 ### 6003 -0.13% -7.65 -765 381432
NIFTY Short ### 6003 ### 6031.7 0.48% -28.7 -2870 378562
NIFTY Long ### 6031.7 ### 6116.9 1.41% 85.2 8520 387082
48545
NIFTY Short ### 6116.9 ### 6145.6 0.47% -28.7 -2870 384212
NIFTY Long ### 6145.6 ### 6159.3 0.22% 13.7 1370 385582
NIFTY Short ### 6159.3 ### 6118.35 -0.66% 40.95 4095 389677
NIFTY Long ### 6118.35 ### 6007.45 -1.81% -110.9 -11090 378587
NIFTY Short ### 6007.45 ### 6086.15 1.31% -78.7 -7870 370717
NIFTY Long ### 6086.15 ### 6063.55 -0.37% -22.6 -2260 368457
NIFTY Short ### 6063.55 ### 6098.75 0.58% -35.2 -3520 364937
-22145
NIFTY Long ### 6098.75 ### 6212.2 1.86% 113.45 11345 376282
NIFTY Short ### 6212.2 ### 6008.95 -3.27% 203.25 20325 396607
NIFTY Long ### 6008.95 ### 5913.75 -1.58% -95.2 -9520 387087
NIFTY Short ### 5913.75 ### 5887.05 -0.45% 26.7 2670 389757
24820
NIFTY Long ### 5887.05 ### 5981.9 1.61% 94.85 9485 399242
NIFTY Short ### 5981.9 ### 5876.25 -1.77% 105.65 10565 409807
NIFTY Long ### 5876.25 ### 5872.85 -0.06% -3.4 -340 409467
NIFTY Short ### 5872.85 ### 5962 1.52% -89.15 -8915 400552
NIFTY Long ### 5962 ### 5962.75 0.01% 0.75 75 400627
NIFTY Short ### 5962.75 ### 6037.8 1.26% -75.05 -7505 393122
NIFTY Long ### 6037.8 ### 6119.45 1.35% 81.65 8165 401287
11530
NIFTY Short ### 6119.45 ### 5726.05 -6.43% 393.4 39340 440627
NIFTY Long ### 5726.05 ### 5710.05 -0.28% -16 -1600 439027
NIFTY Short ### 5710.05 ### 5509.45 -3.51% 200.6 20060 459087
57800
NIFTY Long ### 5509.45 ### 5453.15 -1.02% -56.3 -5630 453457
NIFTY Short ### 5453.15 ### 5310.65 -2.61% 142.5 14250 467707
NIFTY Long ### 5310.65 ### 5513.95 3.83% 203.3 20330 488037
NIFTY Short ### 5513.95 ### 5521.35 0.13% -7.4 -740 487297
NIFTY Long ### 5521.35 ### 5409.1 -2.03% -112.25 -11225 476072
NIFTY Short ### 5409.1 ### 5420.75 0.22% -11.65 -1165 474907
NIFTY Long ### 5420.75 ### 5460.6 0.74% 39.85 3985 478892
19805
NIFTY Short ### 5460.6 ### 5513.7 0.97% -53.1 -5310 473582
NIFTY Long ### 5513.7 ### 5466 -0.87% -47.7 -4770 468812
NIFTY Short ### 5466 ### 5527.25 1.12% -61.25 -6125 462687
NIFTY Long ### 5527.25 ### 5400.85 -2.29% -126.4 -12640 450047
NIFTY Short ### 5400.85 ### 5455.8 1.02% -54.95 -5495 444552
NIFTY Long ### 5455.8 ### 5784.55 6.03% 328.75 32875 477427
NIFTY Short ### 5784.55 ### 5898.45 1.97% -113.9 -11390 466037
-12855
NIFTY Long ### 5898.45 ### 5856.9 -0.70% -41.55 -4155 461882
NIFTY Short ### 5856.9 ### 5832.7 -0.41% 24.2 2420 464302
NIFTY Long ### 5832.7 ### 5820.3 -0.21% -12.4 -1240 463062
NIFTY Short ### 5820.3 ### 5892.9 1.25% -72.6 -7260 455802
NIFTY Long ### 5892.9 ### 5797.9 -1.61% -95 -9500 446302
NIFTY Short ### 5797.9 ### 5830.25 0.56% -32.35 -3235 443067
NIFTY Long ### 5830.25 ### 5822 -0.14% -8.25 -825 442242
NIFTY Short ### 5822 ### 5887.2 1.12% -65.2 -6520 435722
NIFTY Long ### 5887.2 ### 5794.5 -1.57% -92.7 -9270 426452
NIFTY Short ### 5794.5 ### 5555.8 -4.12% 238.7 23870 450322
-15715
NIFTY Long ### 5555.8 ### 5505.5 -0.91% -50.3 -5030 445292
NIFTY Short ### 5505.5 ### 5560.15 0.99% -54.65 -5465 439827
NIFTY Long ### 5560.15 ### 5499.55 -1.09% -60.6 -6060 433767
NIFTY Short ### 5499.55 ### 5488.5 -0.20% 11.05 1105 434872
NIFTY Long ### 5488.5 ### 5429.9 -1.07% -58.6 -5860 429012
NIFTY Short ### 5429.9 ### 5403.15 -0.49% 26.75 2675 431687
NIFTY Long ### 5403.15 ### 5544.8 2.62% 141.65 14165 445852
-4470
NIFTY Short ### 5544.8 ### 5551.6 0.12% -6.8 -680 445172
NIFTY Long ### 5551.6 ### 5509.7 -0.75% -41.9 -4190 440982
NIFTY Short ### 5509.7 ### 5514.15 0.08% -4.45 -445 440537
NIFTY Long ### 5514.15 ### 5461.6 -0.95% -52.55 -5255 435282
NIFTY Short ### 5461.6 ### 5368.25 -1.71% 93.35 9335 444617
NIFTY Long ### 5368.25 ### 5653.3 5.31% 285.05 28505 473122
27270
NIFTY Short ### 5653.3 ### 5592.95 -1.07% 60.35 6035 479157
NIFTY Long ### 5592.95 ### 5560.1 -0.59% -32.85 -3285 475872
NIFTY Short ### 5560.1 ### 5615.95 1.00% -55.85 -5585 470287
NIFTY Long ### 5615.95 ### 5561.65 -0.97% -54.3 -5430 464857
NIFTY Short ### 5561.65 ### 5609.75 0.86% -48.1 -4810 460047
NIFTY Long ### 5609.75 ### 5601.3 -0.15% -8.45 -845 459202
NIFTY Short ### 5601.3 ### 4932.25 -11.94% 669.05 66905 526107
52985
NIFTY Long ### 4932.25 ### 4888.25 -0.89% -44 -4400 521707
NIFTY Short ### 4888.25 ### 4870.55 -0.36% 17.7 1770 523477
NIFTY Long ### 4870.55 ### 5076.85 4.24% 206.3 20630 544107
18000
NIFTY Short ### 5076.85 ### 5014.1 -1.24% 62.75 6275 550382
NIFTY Long ### 5014.1 ### 4929.9 -1.68% -84.2 -8420 541962
NIFTY Short ### 4929.9 ### 5024.8 1.92% -94.9 -9490 532472
NIFTY Long ### 5024.8 ### 5052.9 0.56% 28.1 2810 535282
NIFTY Short ### 5052.9 ### 4917.65 -2.68% 135.25 13525 548807
NIFTY Long ### 4917.65 ### 4932.85 0.31% 15.2 1520 550327
NIFTY Short ### 4932.85 ### 4898.2 -0.70% 34.65 3465 553792
 9685
NIFTY Long ### 4898.2 ### 5056.45 3.23% 158.25 15825 569617
NIFTY Short ### 5056.45 ### 5100.75 0.88% -44.3 -4430 565187
NIFTY Long ### 5100.75 ### 5081.1 -0.39% -19.65 -1965 563222
NIFTY Short ### 5081.1 ### 5108.95 0.55% -27.85 -2785 560437
NIFTY Long ### 5108.95 ### 5277.1 3.29% 168.15 16815 577252
23460
NIFTY Short ### 5277.1 ### 5276.45 -0.01% 0.65 65 577317
NIFTY Long ### 5276.45 ### 5234.05 -0.80% -42.4 -4240 573077
NIFTY Short ### 5234.05 ### 4748.3 -9.28% 485.75 48575 621652
NIFTY Long ### 4748.3 ### 4782.05 0.71% 33.75 3375 625027
NIFTY Short ### 4782.05 ### 4983.35 4.21% -201.3 -20130 604897
27645
NIFTY Long ### 4983.35 ### 5000.25 0.34% 16.9 1690 606587
NIFTY Short ### 5000.25 ### 4794.65 -4.11% 205.6 20560 627147
NIFTY Long ### 4794.65 ### 4652.95 -2.96% -141.7 -14170 612977
NIFTY Short ### 4652.95 ### 4678.75 0.55% -25.8 -2580 610397
NIFTY Long ### 4678.75 ### 4718.45 0.85% 39.7 3970 614367
NIFTY Short ### 4718.45 ### 4700.8 -0.37% 17.65 1765 616132
11235
NIFTY Long ### 4700.8 ### 4696.5 -0.09% -4.3 -430 615702
NIFTY Short ### 4696.5 ### 4792.05 2.03% -95.55 -9555 606147
NIFTY Long ### 4792.05 ### 5148 7.43% 355.95 35595 641742
NIFTY Short ### 5148 ### 5155.25 0.14% -7.25 -725 641017
NIFTY Long ### 5155.25 ### 5530.8 7.28% 375.55 37555 678572
62440
NIFTY Short ### 5530.8 ### 5371.55 -2.88% 159.25 15925 694497
NIFTY Long ### 5371.55 ### 5322.6 -0.91% -48.95 -4895 689602
11030
NIFTY Short ### 5322.6 ### 5360.9 0.72% -38.3 -3830 685772
NIFTY Long ### 5360.9 ### 5192.85 -3.13% -168.05 -16805 668967
NIFTY Short ### 5192.85 ### 5305.8 2.18% -112.95 -11295 657672
NIFTY Long ### 5305.8 ### 5385.2 1.50% 79.4 7940 665612
NIFTY Short ### 5385.2 ### 5330.3 -1.02% 54.9 5490 671102
NIFTY Long ### 5330.3 ### 5281.5 -0.92% -48.8 -4880 666222
NIFTY Short ### 5281.5 ### 5256.15 -0.48% 25.35 2535 668757
NIFTY Long ### 5256.15 ### 5144.8 -2.12% -111.35 -11135 657622
NIFTY Short ### 5144.8 ### 5228.75 1.63% -83.95 -8395 649227
NIFTY Long ### 5228.75 ### 5314.6 1.64% 85.85 8585 657812
-31790
NIFTY Short ### 5314.6 ### 5267.7 -0.88% 46.9 4690 662502
NIFTY Long ### 5267.7 ### 5229.3 -0.73% -38.4 -3840 658662
NIFTY Short ### 5229.3 ### 5275.45 0.88% -46.15 -4615 654047
NIFTY Long ### 5275.45 ### 5264.45 -0.21% -11 -1100 652947
NIFTY Short ### 5264.45 ### 5244.2 -0.38% 20.25 2025 654972
NIFTY Long ### 5244.2 ### 5212.55 -0.60% -31.65 -3165 651807
-6005
NIFTY Short ### 5212.55 ### 5096.7 -2.22% 115.85 11585 663392
NIFTY Long ### 5096.7 ### 4984.7 -2.20% -112 -11200 652192
NIFTY Short ### 4984.7 ### 4913.25 -1.43% 71.45 7145 659337
NIFTY Long ### 4913.25 ### 4810.25 -2.10% -103 -10300 649037
NIFTY Short ### 4810.25 ### 4906.55 2.00% -96.3 -9630 639407
NIFTY Long ### 4906.55 ### 4837.3 -1.41% -69.25 -6925 632482
NIFTY Short ### 4837.3 ### 4900.05 1.30% -62.75 -6275 626207
NIFTY Long ### 4900.05 ### 4957.55 1.17% 57.5 5750 631957
NIFTY Short ### 4957.55 ### 4875.6 -1.65% 81.95 8195 640152
-11655
NIFTY Long ### 4875.6 ### 5042.8 3.43% 167.2 16720 656872
NIFTY Short ### 5042.8 ### 5115.9 1.45% -73.1 -7310 649562
NIFTY Long ### 5115.9 ### 5062.75 -1.04% -53.15 -5315 644247
NIFTY Short ### 5062.75 ### 5125.05 1.23% -62.3 -6230 638017
NIFTY Long ### 5125.05 ### 5074.8 -0.98% -50.25 -5025 632992
NIFTY Short ### 5074.8 ### 5147.65 1.44% -72.85 -7285 625707
NIFTY Long ### 5147.65 ### 5126.2 -0.42% -21.45 -2145 623562
NIFTY Short ### 5126.2 ### 5218.65 1.80% -92.45 -9245 614317
NIFTY Long ### 5218.65 ### 5275.8 1.10% 57.15 5715 620032
-20120
NIFTY Short ### 5275.8 ### 5318.15 0.80% -42.35 -4235 615797
NIFTY Long ### 5318.15 ### 5254.75 -1.19% -63.4 -6340 609457
NIFTY Short ### 5254.75 ### 5250.2 -0.09% 4.55 455 609912
NIFTY Long ### 5250.2 ### 5206.1 -0.84% -44.1 -4410 605502
NIFTY Short ### 5206.1 ### 5120.4 -1.65% 85.7 8570 614072
NIFTY Long ### 5120.4 ### 5189.95 1.36% 69.55 6955 621027
995
NIFTY Short ### 5189.95 ### 5267.1 1.49% -77.15 -7715 613312
NIFTY Long ### 5267.1 ### 5313.95 0.89% 46.85 4685 617997
NIFTY Short ### 5313.95 ### 5374.7 1.14% -60.75 -6075 611922
NIFTY Long ### 5374.7 ### 5393.75 0.35% 19.05 1905 613827
NIFTY Short ### 5393.75 ### 5332 -1.14% 61.75 6175 620002
NIFTY Long ### 5332 ### 5220.1 -2.10% -111.9 -11190 608812
-12215
NIFTY Short ### 5220.1 ### 5311.15 1.74% -91.05 -9105 599707
NIFTY Long ### 5311.15 ### 5544.5 4.39% 233.35 23335 623042
NIFTY Short ### 5544.5 ### 5632.75 1.59% -88.25 -8825 614217
NIFTY Long ### 5632.75 ### 5669.05 0.64% 36.3 3630 617847
9035
NIFTY Short ### 5669.05 ### 5703.75 0.61% -34.7 -3470 614377
NIFTY Long ### 5703.75 ### 5643.85 -1.05% -59.9 -5990 608387
NIFTY Short ### 5643.85 ### 5700.05 1.00% -56.2 -5620 602767
NIFTY Long ### 5700.05 ### 5663.95 -0.63% -36.1 -3610 599157
NIFTY Short ### 5663.95 ### 5691.25 0.48% -27.3 -2730 596427
-21420
NIFTY Long ### 5691.25 ### 5726.35 0.62% 35.1 3510 599937
NIFTY Short ### 5726.35 ### 5628.95 -1.70% 97.4 9740 609677
NIFTY Long ### 5628.95 ### 5857.25 4.06% 228.3 22830 632507
36080
NIFTY Short ### 5857.25 ### 5936.95 1.36% -79.7 -7970 624537
NIFTY Long ### 5936.95 ### 5886.55 -0.85% -50.4 -5040 619497
NIFTY Short ### 5886.55 ### 5897.75 0.19% -11.2 -1120 618377
NIFTY Long ### 5897.75 ### 5874.95 -0.39% -22.8 -2280 616097
NIFTY Short ### 5874.95 ### 5903.6 0.49% -28.65 -2865 613232
NIFTY Long ### 5903.6 ### 5875.25 -0.48% -28.35 -2835 610397
NIFTY Short ### 5875.25 ### 5946.1 1.21% -70.85 -7085 603312
-29195
NIFTY Long ### 5946.1 ### 5979.35 0.56% 33.25 3325 606637
NIFTY Short ### 5979.35 ### 6010.1 0.51% -30.75 -3075 603562
NIFTY Long ### 6010.1 ### 5970.1 -0.67% -40 -4000 599562
NIFTY Short ### 5970.1 ### 6034.15 1.07% -64.05 -6405 593157
NIFTY Long ### 6034.15 ### 5998.8 -0.59% -35.35 -3535 589622
NIFTY Short ### 5998.8 ### 6068.85 1.17% -70.05 -7005 582617
NIFTY Long ### 6068.85 ### 6055.15 -0.23% -13.7 -1370 581247
NIFTY Short ### 6055.15 ### 6084.45 0.48% -29.3 -2930 578317
NIFTY Long ### 6084.45 ### 6044.05 -0.66% -40.4 -4040 574277
NIFTY Short ### 6044.05 ### 5761.2 -4.68% 282.85 28285 602562
-750
NIFTY Long ### 5761.2 ### 5899.85 2.41% 138.65 13865 616427
NIFTY Short ### 5899.85 ### 5898.85 -0.02% 1 100 616527
NIFTY Long ### 5898.85 ### 5830.15 -1.16% -68.7 -6870 609657
NIFTY Short ### 5830.15 ### 5690 -2.40% 140.15 14015 623672
NIFTY Long ### 5690 ### 5699.4 0.17% 9.4 940 624612
22050
NIFTY Short ### 5699.4 ### 5593.6 -1.86% 105.8 10580 635192
NIFTY Long ### 5593.6 ### 5520.85 -1.30% -72.75 -7275 627917
NIFTY Short ### 5520.85 ### 5579.35 1.06% -58.5 -5850 622067
NIFTY Long ### 5579.35 ### 6050.5 8.44% 471.15 47115 669182
44570
NIFTY Short ### 6050.5 ### 6061.7 0.19% -11.2 -1120 668062
NIFTY Long ### 6061.7 ### 6158.75 1.60% 97.05 9705 677767
NIFTY Short ### 6158.75 ### 6085.1 -1.20% 73.65 7365 685132
NIFTY Long ### 6085.1 ### 6051.05 -0.56% -34.05 -3405 681727
NIFTY Short ### 6051.05 ### 5956.2 -1.57% 94.85 9485 691212
22030
NIFTY Long ### 5956.2 ### 5883.55 -1.22% -72.65 -7265 683947
NIFTY Short ### 5883.55 ### 5777.1 -1.81% 106.45 10645 694592
NIFTY Long ### 5777.1 ### 5790.6 0.23% 13.5 1350 695942
NIFTY Short ### 5790.6 ### 5662.55 -2.21% 128.05 12805 708747
NIFTY Long ### 5662.55 ### 5795.8 2.35% 133.25 13325 722072
30860
NIFTY Short ### 5795.8 ### 5834.1 0.66% -38.3 -3830 718242
NIFTY Long ### 5834.1 ### 5794.2 -0.68% -39.9 -3990 714252
NIFTY Short ### 5794.2 ### 5853.75 1.03% -59.55 -5955 708297
NIFTY Long ### 5853.75 ### 5810.8 -0.73% -42.95 -4295 704002
NIFTY Short ### 5810.8 ### 5909.9 1.71% -99.1 -9910 694092
NIFTY Long ### 5909.9 ### 5944 0.58% 34.1 3410 697502
NIFTY Short ### 5944 ### 6016.8 1.22% -72.8 -7280 690222
NIFTY Long ### 6016.8 ### 6033.1 0.27% 16.3 1630 691852
NIFTY Short ### 6033.1 ### 5789.1 -4.04% 244 24400 716252
-5820
NIFTY Long ### 5789.1 ### 5687.15 -1.76% -101.95 -10195 706057
NIFTY Short ### 5687.15 ### 5602.85 -1.48% 84.3 8430 714487
NIFTY Long ### 5602.85 ### 5627.3 0.44% 24.45 2445 716932
NIFTY Short ### 5627.3 ### 5441.85 -3.30% 185.45 18545 735477
NIFTY Long ### 5441.85 ### 5403.7 -0.70% -38.15 -3815 731662
NIFTY Short ### 5403.7 ### 5331.75 -1.33% 71.95 7195 738857
NIFTY Open Long ### 5331.75 ### 5471.8 2.63% 140.05 14005 752862
36610
704150
month year
1 2008
1 2008
1 2008
1 2008
1 2008
1 2008 ledger
1 2008 800000
1 2008 700000
1 Total
600000
2 2008
2 2008 500000
2 2008 ledger
400000
2 2008
2 2008 300000
2 2008 200000
2 Total
100000
3 2008
3 2008 0
3 2008 1 29 57 8 5 1 3 4 1 6 9 9 7 2 5 5 3 8 1 0 9 3 7 6 5 9 3 2 1 4 9
1 1 1 1 2 2 2 3 3 3 3 4 4
3 2008
3 Total
4 2008
4 2008
4 2008
4 2008
4 2008
4 Total
5 2008
5 2008
5 2008
5 2008
5 2008
5 Total
6 2008
6 2008
6 Total
7 2008
7 2008
7 2008
7 2008
7 2008
7 2008
7 2008
7 2008
 7 2008
7 Total
8 2008
8 2008
8 2008
8 2008
8 2008
8 2008
8 Total
9 2008
9 2008
9 2008
9 2008
9 2008
9 Total
10 2008
10 2008
10 2008
10 2008
10 2008
10 2008
10 2008
10 Total
11 2008
11 2008
11 2008
11 2008
11 Total
12 2008
12 2008
12 2008
12 2008
12 2008
12 2008
12 Total
1 2009
1 2009
1 2009
1 2009
1 2009
1 Total
2 2009
2 2009
2 2009
2 2009
 2 2009
2 2009
2 2009
2 2009
2 2009
2 2009
2 Total
3 2009
3 2009
3 2009
3 2009
3 Total
4 2009
4 2009
4 2009
4 2009
4 2009
4 2009
4 2009
4 Total
5 2009
5 2009
5 2009
5 2009
5 2009
5 2009
5 Total
6 2009
6 2009
6 2009
6 2009
6 2009
6 Total
7 2009
7 2009
7 2009
7 2009
7 2009
7 2009
7 2009
7 Total
8 2009
8 2009
8 2009
8 2009
8 Total
9 2009
9 2009
9 2009
9 2009
9 Total
10 2009
10 2009
10 2009
10 2009
10 2009
10 Total
11 2009
11 2009
11 2009
11 2009
11 2009
11 2009
11 2009
11 Total
12 2009
12 2009
12 Total
1 2010
1 2010
1 2010
1 Total
2 2010
2 2010
2 2010
2 2010
2 2010
2 2010
2 2010
2 2010
2 2010
2 Total
3 2010
3 2010
3 2010
3 Total
4 2010
4 2010
4 2010
4 2010
 4 2010
4 2010
4 2010
4 Total
5 2010
5 2010
5 2010
5 2010
5 2010
5 2010
5 2010
5 2010
5 2010
5 2010
5 Total
6 2010
6 2010
6 2010
6 2010
6 2010
6 2010
6 2010
6 2010
6 2010
6 2010
6 Total
7 2010
7 2010
7 2010
7 2010
7 2010
7 2010
7 2010
7 Total
8 2010
8 2010
8 2010
8 2010
8 2010
8 2010
8 2010
8 2010
8 Total
9 2010
9 2010
 9 2010
9 2010
9 2010
9 Total
10 2010
10 2010
10 2010
10 2010
10 2010
10 2010
10 2010
10 Total
11 2010
11 2010
11 2010
11 2010
11 Total
12 2010
12 2010
12 2010
12 2010
12 2010
12 2010
12 2010
12 Total
1 2011
1 2011
1 2011
1 Total
2 2011
2 2011
2 2011
2 2011
2 2011
2 2011
2 2011
2 Total
3 2011
3 2011
3 2011
3 2011
3 2011
3 2011
3 2011
3 Total
 4 2011
4 2011
4 2011
4 2011
4 2011
4 2011
4 2011
4 2011
4 2011
4 2011
4 Total
5 2011
5 2011
5 2011
5 2011
5 2011
5 2011
5 2011
5 Total
6 2011
6 2011
6 2011
6 2011
6 2011
6 2011
6 Total
7 2011
7 2011
7 2011
7 2011
7 2011
7 2011
7 2011
7 Total
8 2011
8 2011
8 2011
8 Total
9 2011
9 2011
9 2011
9 2011
9 2011
9 2011
9 2011
9 Total
10 2011
10 2011
10 2011
10 2011
10 2011
10 Total
11 2011
11 2011
11 2011
11 2011
11 2011
11 Total
12 2011
12 2011
12 2011
12 2011
12 2011
12 2011
12 Total
1 2012
1 2012
1 2012
1 2012
1 2012
1 Total
2 2012
2 2012
2 Total
3 2012
3 2012
3 2012
3 2012
3 2012
3 2012
3 2012
3 2012
3 2012
3 2012
3 Total
4 2012
4 2012
4 2012
4 2012
4 2012
 4 2012
4 Total
5 2012
5 2012
5 2012
5 2012
5 2012
5 2012
5 2012
5 2012
5 2012
5 Total
6 2012
6 2012
6 2012
6 2012
6 2012
6 2012
6 2012
6 2012
6 2012
6 Total
7 2012
7 2012
7 2012
7 2012
7 2012
7 2012
7 Total
8 2012
8 2012
8 2012
8 2012
8 2012
8 2012
8 Total
9 2012
9 2012
9 2012
9 2012
9 Total
10 2012
10 2012
10 2012
10 2012
 10 2012
10 Total
11 2012
11 2012
11 2012
11 Total
12 2012
12 2012
12 2012
12 2012
12 2012
12 2012
12 2012
12 Total
1 2013
1 2013
1 2013
1 2013
1 2013
1 2013
1 2013
1 2013
1 2013
1 2013
1 Total
3 2013
3 2013
3 2013
3 2013
3 2013
3 Total
4 2013
4 2013
4 2013
4 2013
4 Total
5 2013
5 2013
5 2013
5 2013
5 2013
5 Total
6 2013
6 2013
6 2013
 6 2013
6 2013
6 Total
7 2013
7 2013
7 2013
7 2013
7 2013
7 2013
7 2013
7 2013
7 2013
7 Total
8 2013
8 2013
8 2013
8 2013
8 2013
8 2013
8 2013
8 Total
Grand Total
 ledger

9
44
Symbol Trade Date Price Ex. date Ex. Price % chg Profit 2 lots
NIFTY Long 1/1/2008 11:29 6134.45 1/11/2008 13:29 6147.55 0.21% 13.1 1310
NIFTY Short 1/11/2008 13:29 6147.55 2/4/2008 11:29 5494 -10.63% 653.55 65355
66665
NIFTY Long 2/4/2008 11:29 5494 2/7/2008 14:29 5196.25 -5.42% -297.75 -29775
NIFTY Short 2/7/2008 14:29 5196.25 2/15/2008 10:29 5202 0.11% -5.75 -575
NIFTY Long 2/15/2008 10:29 5202 2/20/2008 12:29 5164 -0.73% -38 -3800
NIFTY Short 2/20/2008 12:29 5164 2/27/2008 11:29 5363.05 3.85% -199.05 -19905
NIFTY Long 2/27/2008 11:29 5363.05 2/29/2008 14:29 5109.65 -4.72% -253.4 -25340
NIFTY Short 2/29/2008 14:29 5109.65 3/12/2008 11:29 4968.55 -2.76% 141.1 14110
-65285
NIFTY Long 3/12/2008 11:29 4968.55 3/13/2008 11:29 4729.45 -4.81% -239.1 -23910
NIFTY Short 3/13/2008 11:29 4729.45 3/25/2008 11:29 4747.85 0.39% -18.4 -1840
NIFTY Long 3/25/2008 11:29 4747.85 4/1/2008 13:29 4645.95 -2.15% -101.9 -10190
-35940
NIFTY Short 4/1/2008 13:29 4645.95 4/15/2008 14:29 4904.75 5.57% -258.8 -25880
NIFTY Long 4/15/2008 14:29 4904.75 5/7/2008 14:29 5105.9 4.10% 201.15 20115
-5765
NIFTY Short 5/7/2008 14:29 5105.9 5/16/2008 10:29 5115.9 0.20% -10 -1000
NIFTY Long 5/16/2008 10:29 5115.9 5/22/2008 14:29 5014.75 -1.98% -101.15 -10115
NIFTY Short 5/22/2008 14:29 5014.75 6/17/2008 15:29 4641.2 -7.45% 373.55 37355
26240
NIFTY Long 6/17/2008 15:29 4641.2 6/20/2008 11:29 4486.3 -3.34% -154.9 -15490
NIFTY Short 6/20/2008 11:29 4486.3 7/9/2008 14:29 4121.95 -8.12% 364.35 36435
20945
NIFTY Long 7/9/2008 14:29 4121.95 7/15/2008 11:29 3948.6 -4.21% -173.35 -17335
NIFTY Short 7/15/2008 11:29 3948.6 7/18/2008 14:29 4024.15 1.91% -75.55 -7555
NIFTY Long 7/18/2008 14:29 4024.15 7/29/2008 11:29 4263.15 5.94% 239 23900
NIFTY Short 7/29/2008 11:29 4263.15 8/1/2008 14:29 4380.6 2.76% -117.45 -11745
-12735
NIFTY Long 8/1/2008 14:29 4380.6 8/14/2008 11:29 4466.95 1.97% 86.35 8635
NIFTY Short 8/14/2008 11:29 4466.95 9/1/2008 10:29 4337.7 -2.89% 129.25 12925
21560
NIFTY Long 9/1/2008 10:29 4337.7 9/11/2008 11:29 4348.6 0.25% 10.9 1090
NIFTY Short 9/11/2008 11:29 4348.6 9/19/2008 11:29 4143.8 -4.71% 204.8 20480
NIFTY Long 9/19/2008 11:29 4143.8 9/26/2008 11:29 4050.85 -2.24% -92.95 -9295
NIFTY Short 9/26/2008 11:29 4050.85 10/31/2008 11:29 2897.6 -28.47% 1153.25 115325
127600
NIFTY Long 10/31/2008 11:29 2897.6 11/6/2008 13:29 2894.6 -0.10% -3 -300
-300
NIFTY Short 11/6/2008 13:29 2894.6 11/11/2008 10:29 3148.25 8.76% -253.65 -25365
NIFTY Long 11/11/2008 10:29 3148.25 11/12/2008 10:29 2923.65 -7.13% -224.6 -22460
NIFTY Short 11/12/2008 10:29 2923.65 11/25/2008 11:29 2756.75 -5.71% 166.9 16690
NIFTY Long 11/25/2008 11:29 2756.75 12/2/2008 11:29 2615.8 -5.11% -140.95 -14095
-45230
NIFTY Short 12/2/2008 11:29 2615.8 12/5/2008 11:29 2804.1 7.20% -188.3 -18830
NIFTY Long 12/5/2008 11:29 2804.1 12/24/2008 11:29 2948.7 5.16% 144.6 14460
NIFTY Short 12/24/2008 11:29 2948.7 12/30/2008 15:29 2983.95 1.20% -35.25 -3525
NIFTY Long 12/30/2008 15:29 2983.95 1/7/2009 13:29 2936.65 -1.59% -47.3 -4730
-12625
NIFTY Short 1/7/2009 13:29 2936.65 1/27/2009 14:29 2760 -6.02% 176.65 17665
NIFTY Long 1/27/2009 14:29 2760 2/2/2009 14:29 2786.35 0.95% 26.35 2635
20300
NIFTY Short 2/2/2009 14:29 2786.35 2/6/2009 16:29 2846.75 2.17% -60.4 -6040
NIFTY Long 2/6/2009 16:29 2846.75 2/16/2009 13:29 2861.5 0.52% 14.75 1475
NIFTY Short 2/16/2009 13:29 2861.5 3/13/2009 11:29 2676.75 -6.46% 184.75 18475
13910
NIFTY Long 3/13/2009 11:29 2676.75 3/24/2009 16:29 2915.5 8.92% 238.75 23875
NIFTY Short 3/24/2009 16:29 2915.5 3/26/2009 12:29 3022.35 3.66% -106.85 -10685
NIFTY Long 3/26/2009 12:29 3022.35 3/30/2009 14:29 2985.7 -1.21% -36.65 -3665
NIFTY Short 3/30/2009 14:29 2985.7 4/2/2009 11:29 3185.25 6.68% -199.55 -19955
-10430
NIFTY Long 4/2/2009 11:29 3185.25 4/21/2009 12:29 3335.9 4.73% 150.65 15065
NIFTY Short 4/21/2009 12:29 3335.9 4/24/2009 14:29 3464.9 3.87% -129 -12900
NIFTY Long 4/24/2009 14:29 3464.9 4/28/2009 16:29 3360.6 -3.01% -104.3 -10430
NIFTY Short 4/28/2009 16:29 3360.6 4/29/2009 16:29 3480 3.55% -119.4 -11940
NIFTY Long 4/29/2009 16:29 3480 5/11/2009 14:29 3552.75 2.09% 72.75 7275
-12930
NIFTY Short 5/11/2009 14:29 3552.75 5/12/2009 16:29 3684.35 3.70% -131.6 -13160
NIFTY Long 5/12/2009 16:29 3684.35 5/26/2009 16:29 4107.35 11.48% 423 42300
NIFTY Short 5/26/2009 16:29 4107.35 5/27/2009 16:29 4274.35 4.07% -167 -16700
NIFTY Long 5/27/2009 16:29 4274.35 6/8/2009 16:29 4409.8 3.17% 135.45 13545
25985
NIFTY Short 6/8/2009 16:29 4409.8 6/10/2009 11:29 4649.1 5.43% -239.3 -23930
NIFTY Long 6/10/2009 11:29 4649.1 6/15/2009 15:29 4511.9 -2.95% -137.2 -13720
NIFTY Short 6/15/2009 15:29 4511.9 6/26/2009 16:29 4375.2 -3.03% 136.7 13670
NIFTY Long 6/26/2009 16:29 4375.2 7/1/2009 12:29 4273.65 -2.32% -101.55 -10155
-34135
NIFTY Short 7/1/2009 12:29 4273.65 7/15/2009 14:29 4181.95 -2.15% 91.7 9170
NIFTY Long 7/15/2009 14:29 4181.95 7/29/2009 13:29 4438 6.12% 256.05 25605
NIFTY Short 7/29/2009 13:29 4438 7/31/2009 11:29 4655.35 4.90% -217.35 -21735
NIFTY Long 7/31/2009 11:29 4655.35 8/6/2009 16:29 4585.45 -1.50% -69.9 -6990
6050
NIFTY Short 8/6/2009 16:29 4585.45 8/13/2009 12:29 4556.85 -0.62% 28.6 2860
NIFTY Long 8/13/2009 12:29 4556.85 8/17/2009 11:29 4482.2 -1.64% -74.65 -7465
NIFTY Short 8/17/2009 11:29 4482.2 8/21/2009 16:29 4526.9 1.00% -44.7 -4470
NIFTY Long 8/21/2009 16:29 4526.9 9/1/2009 15:29 4618.75 2.03% 91.85 9185
110
NIFTY Short 9/1/2009 15:29 4618.75 9/7/2009 11:29 4722.35 2.24% -103.6 -10360
NIFTY Long 9/7/2009 11:29 4722.35 9/24/2009 11:29 4922.65 4.24% 200.3 20030
NIFTY Short 9/24/2009 11:29 4922.65 9/30/2009 12:29 5056.5 2.72% -133.85 -13385
NIFTY Long 9/30/2009 12:29 5056.5 10/5/2009 16:29 5003.8 -1.04% -52.7 -5270
-8985
NIFTY Short 10/5/2009 16:29 5003.8 10/12/2009 15:29 5042.2 0.77% -38.4 -3840
NIFTY Long 10/12/2009 15:29 5042.2 10/21/2009 16:29 5058.95 0.33% 16.75 1675
NIFTY Short 10/21/2009 16:29 5058.95 11/5/2009 16:29 4768.6 -5.74% 290.35 29035
26870
NIFTY Long 11/5/2009 16:29 4768.6 11/20/2009 12:29 4968.55 4.19% 199.95 19995
NIFTY Short 11/20/2009 12:29 4968.55 11/20/2009 16:29 5059.8 1.84% -91.25 -9125
NIFTY Long 11/20/2009 16:29 5059.8 11/26/2009 15:29 5023.4 -0.72% -36.4 -3640
NIFTY Short 11/26/2009 15:29 5023.4 11/30/2009 11:29 5017.05 -0.13% 6.35 635
NIFTY Long 11/30/2009 11:29 5017.05 12/21/2009 11:29 4968 -0.98% -49.05 -4905
2960
NIFTY Short 12/21/2009 11:29 4968 12/23/2009 12:29 5076 2.17% -108 -10800
NIFTY Long 12/23/2009 12:29 5076 1/12/2010 16:29 5206.25 2.57% 130.25 13025
2225
NIFTY Short 1/12/2010 16:29 5206.25 1/18/2010 11:29 5279.45 1.41% -73.2 -7320
NIFTY Long 1/18/2010 11:29 5279.45 1/21/2010 10:29 5196.9 -1.56% -82.55 -8255
NIFTY Short 1/21/2010 10:29 5196.9 2/3/2010 14:29 4944.75 -4.85% 252.15 25215
9640
NIFTY Long 2/3/2010 14:29 4944.75 2/5/2010 10:29 4748.15 -3.98% -196.6 -19660
NIFTY Short 2/5/2010 10:29 4748.15 2/11/2010 14:29 4826.25 1.64% -78.1 -7810
NIFTY Long 2/11/2010 14:29 4826.25 2/19/2010 11:29 4837.4 0.23% 11.15 1115
NIFTY Short 2/19/2010 11:29 4837.4 2/26/2010 13:29 4959.85 2.53% -122.45 -12245
NIFTY Long 2/26/2010 13:29 4959.85 4/8/2010 15:29 5320.05 7.26% 360.2 36020
-2580
NIFTY Short 4/8/2010 15:29 5320.05 4/9/2010 14:29 5368.6 0.91% -48.55 -4855
NIFTY Long 4/9/2010 14:29 5368.6 4/15/2010 16:29 5272 -1.80% -96.6 -9660
NIFTY Short 4/15/2010 16:29 5272 4/22/2010 14:29 5301.95 0.57% -29.95 -2995
NIFTY Long 4/22/2010 14:29 5301.95 4/28/2010 10:29 5254.15 -0.90% -47.8 -4780
NIFTY Short 4/28/2010 10:29 5254.15 5/10/2010 14:29 5160.6 -1.78% 93.55 9355
-12935
NIFTY Long 5/10/2010 14:29 5160.6 5/14/2010 16:29 5072.65 -1.70% -87.95 -8795
NIFTY Short 5/14/2010 16:29 5072.65 5/27/2010 10:29 4921 -2.99% 151.65 15165
NIFTY Long 5/27/2010 10:29 4921 6/1/2010 15:29 4973.05 1.06% 52.05 5205
11575
NIFTY Short 6/1/2010 15:29 4973.05 6/3/2010 10:29 5088.35 2.32% -115.3 -11530
NIFTY Long 6/3/2010 10:29 5088.35 6/7/2010 10:29 5022.35 -1.30% -66 -6600
NIFTY Short 6/7/2010 10:29 5022.35 6/11/2010 10:29 5121.55 1.98% -99.2 -9920
NIFTY Long 6/11/2010 10:29 5121.55 6/25/2010 11:29 5281.35 3.12% 159.8 15980
NIFTY Short 6/25/2010 11:29 5281.35 7/6/2010 15:29 5295.6 0.27% -14.25 -1425
-13495
NIFTY Long 7/6/2010 15:29 5295.6 7/21/2010 9:29 5368.85 1.38% 73.25 7325
NIFTY Short 7/21/2010 9:29 5368.85 7/22/2010 15:29 5423.4 1.02% -54.55 -5455
NIFTY Long 7/22/2010 15:29 5423.4 7/30/2010 16:29 5361.75 -1.14% -61.65 -6165
NIFTY Short 7/30/2010 16:29 5361.75 8/2/2010 15:29 5429.7 1.27% -67.95 -6795
-11090
NIFTY Long 8/2/2010 15:29 5429.7 8/11/2010 16:29 5416.05 -0.25% -13.65 -1365
NIFTY Short 8/11/2010 16:29 5416.05 8/18/2010 16:29 5485 1.27% -68.95 -6895
NIFTY Long 8/18/2010 16:29 5485 8/25/2010 11:29 5481.65 -0.06% -3.35 -335
NIFTY Short 8/25/2010 11:29 5481.65 9/1/2010 15:29 5457 -0.45% 24.65 2465
-6130
NIFTY Long 9/1/2010 15:29 5457 9/30/2010 15:29 5969.4 9.39% 512.4 51240
NIFTY Short 9/30/2010 15:29 5969.4 10/1/2010 10:29 6063.75 1.58% -94.35 -9435
41805
NIFTY Long 10/1/2010 10:29 6063.75 10/8/2010 10:29 6098.95 0.58% 35.2 3520
NIFTY Short 10/8/2010 10:29 6098.95 10/13/2010 12:29 6178.5 1.30% -79.55 -7955
NIFTY Long 10/13/2010 12:29 6178.5 10/15/2010 11:29 6132.85 -0.74% -45.65 -4565
NIFTY Short 10/15/2010 11:29 6132.85 10/22/2010 10:29 6112.45 -0.33% 20.4 2040
NIFTY Long 10/22/2010 10:29 6112.45 10/27/2010 15:29 6001.85 -1.81% -110.6 -11060
NIFTY Short 10/27/2010 15:29 6001.85 11/1/2010 12:29 6121.5 1.99% -119.65 -11965
-29985
NIFTY Long 11/1/2010 12:29 6121.5 11/11/2010 15:29 6212.2 1.48% 90.7 9070
NIFTY Short 11/11/2010 15:29 6212.2 12/1/2010 12:29 5936.15 -4.44% 276.05 27605
36675
NIFTY Long 12/1/2010 12:29 5936.15 12/7/2010 13:29 5953 0.28% 16.85 1685
NIFTY Short 12/7/2010 13:29 5953 12/13/2010 16:29 5908.25 -0.75% 44.75 4475
NIFTY Long 12/13/2010 16:29 5908.25 1/5/2011 12:29 6095.4 3.17% 187.15 18715
24875
NIFTY Short 1/5/2011 12:29 6095.4 1/25/2011 10:29 5764.25 -5.43% 331.15 33115
NIFTY Long 1/25/2011 10:29 5764.25 1/25/2011 16:29 5684.45 -1.38% -79.8 -7980
NIFTY Short 1/25/2011 16:29 5684.45 2/4/2011 11:29 5543.95 -2.47% 140.5 14050
39185
NIFTY Long 2/4/2011 11:29 5543.95 2/4/2011 16:29 5390.6 -2.77% -153.35 -15335
NIFTY Short 2/4/2011 16:29 5390.6 2/14/2011 10:29 5369.2 -0.40% 21.4 2140
NIFTY Long 2/14/2011 10:29 5369.2 2/18/2011 16:29 5459.85 1.69% 90.65 9065
NIFTY Short 2/18/2011 16:29 5459.85 2/28/2011 14:29 5420.75 -0.72% 39.1 3910
NIFTY Long 2/28/2011 14:29 5420.75 3/11/2011 13:29 5447.2 0.49% 26.45 2645
2425
NIFTY Short 3/11/2011 13:29 5447.2 3/23/2011 11:29 5463.25 0.29% -16.05 -1605
NIFTY Long 3/23/2011 11:29 5463.25 4/11/2011 10:29 5809.15 6.33% 345.9 34590
32985
NIFTY Short 4/11/2011 10:29 5809.15 4/13/2011 14:29 5868.4 1.02% -59.25 -5925
NIFTY Long 4/13/2011 14:29 5868.4 4/18/2011 9:29 5814.8 -0.91% -53.6 -5360
NIFTY Short 4/18/2011 9:29 5814.8 4/20/2011 16:29 5853.65 0.67% -38.85 -3885
NIFTY Long 4/20/2011 16:29 5853.65 4/26/2011 11:29 5801.45 -0.89% -52.2 -5220
NIFTY Short 4/26/2011 11:29 5801.45 5/10/2011 11:29 5592 -3.61% 209.45 20945
555
NIFTY Long 5/10/2011 11:29 5592 5/13/2011 10:29 5478.95 -2.02% -113.05 -11305
NIFTY Short 5/13/2011 10:29 5478.95 5/13/2011 14:29 5600.05 2.21% -121.1 -12110
NIFTY Long 5/13/2011 14:29 5600.05 5/17/2011 14:29 5448.9 -2.70% -151.15 -15115
NIFTY Short 5/17/2011 14:29 5448.9 5/20/2011 15:29 5508.4 1.09% -59.5 -5950
NIFTY Long 5/20/2011 15:29 5508.4 5/23/2011 14:29 5376.65 -2.39% -131.75 -13175
NIFTY Short 5/23/2011 14:29 5376.65 5/27/2011 10:29 5452.6 1.41% -75.95 -7595
NIFTY Long 5/27/2011 10:29 5452.6 6/3/2011 16:29 5523.45 1.30% 70.85 7085
-58165
NIFTY Short 6/3/2011 16:29 5523.45 6/24/2011 10:29 5368.25 -2.81% 155.2 15520
NIFTY Long 6/24/2011 10:29 5368.25 7/11/2011 10:29 5624.6 4.78% 256.35 25635
41155
NIFTY Short 7/11/2011 10:29 5624.6 7/14/2011 14:29 5634.8 0.18% -10.2 -1020
NIFTY Long 7/14/2011 14:29 5634.8 7/21/2011 10:29 5545.05 -1.59% -89.75 -8975
NIFTY Short 7/21/2011 10:29 5545.05 7/22/2011 12:29 5623.35 1.41% -78.3 -7830
NIFTY Long 7/22/2011 12:29 5623.35 7/26/2011 12:29 5601.3 -0.39% -22.05 -2205
NIFTY Short 7/26/2011 12:29 5601.3 8/29/2011 14:29 4885.7 -12.78% 715.6 71560
51530
NIFTY Long 8/29/2011 14:29 4885.7 9/9/2011 16:29 5051.55 3.39% 165.85 16585
16585
NIFTY Short 9/9/2011 16:29 5051.55 9/15/2011 16:29 5088.8 0.74% -37.25 -3725
NIFTY Long 9/15/2011 16:29 5088.8 9/22/2011 10:29 5052.9 -0.71% -35.9 -3590
NIFTY Short 9/22/2011 10:29 5052.9 9/27/2011 14:29 4961 -1.82% 91.9 9190
NIFTY Long 9/27/2011 14:29 4961 10/3/2011 10:29 4838.4 -2.47% -122.6 -12260
-10385
NIFTY Short 10/3/2011 10:29 4838.4 10/7/2011 10:29 4898.2 1.24% -59.8 -5980
NIFTY Long 10/7/2011 10:29 4898.2 10/18/2011 11:29 5036.95 2.83% 138.75 13875
NIFTY Short 10/18/2011 11:29 5036.95 10/19/2011 12:29 5118.35 1.62% -81.4 -8140
NIFTY Long 10/19/2011 12:29 5118.35 10/20/2011 12:29 5044.05 -1.45% -74.3 -7430
NIFTY Short 10/20/2011 12:29 5044.05 10/24/2011 12:29 5139.6 1.89% -95.55 -9555
NIFTY Long 10/24/2011 12:29 5139.6 11/3/2011 11:29 5233.25 1.82% 93.65 9365
-7865
NIFTY Short 11/3/2011 11:29 5233.25 11/4/2011 10:29 5314.55 1.55% -81.3 -8130
NIFTY Long 11/4/2011 10:29 5314.55 11/9/2011 16:29 5217.25 -1.83% -97.3 -9730
NIFTY Short 11/9/2011 16:29 5217.25 11/28/2011 10:29 4797.4 -8.05% 419.85 41985
NIFTY Long 11/28/2011 10:29 4797.4 12/8/2011 12:29 4950.8 3.20% 153.4 15340
39465
NIFTY Short 12/8/2011 12:29 4950.8 12/21/2011 16:29 4705.3 -4.96% 245.5 24550
NIFTY Long 12/21/2011 16:29 4705.3 12/28/2011 13:29 4702.1 -0.07% -3.2 -320
NIFTY Short 12/28/2011 13:29 4702.1 1/3/2012 11:29 4719.75 0.38% -17.65 -1765
22465
NIFTY Long 1/3/2012 11:29 4719.75 1/30/2012 13:29 5124.05 8.57% 404.3 40430
NIFTY Short 1/30/2012 13:29 5124.05 1/31/2012 16:29 5203.05 1.54% -79 -7900
NIFTY Long 1/31/2012 16:29 5203.05 2/22/2012 15:29 5530.8 6.30% 327.75 32775
65305
NIFTY Short 2/22/2012 15:29 5530.8 2/29/2012 10:29 5447 -1.52% 83.8 8380
NIFTY Long 2/29/2012 10:29 5447 3/1/2012 15:29 5304.45 -2.62% -142.55 -14255
-5875
NIFTY Short 3/1/2012 15:29 5304.45 3/12/2012 10:29 5373.45 1.30% -69 -6900
NIFTY Long 3/12/2012 10:29 5373.45 3/15/2012 13:29 5378 0.08% 4.55 455
NIFTY Short 3/15/2012 13:29 5378 3/21/2012 16:29 5371.05 -0.13% 6.95 695
NIFTY Long 3/21/2012 16:29 5371.05 3/22/2012 16:29 5210.9 -2.98% -160.15 -16015
NIFTY Short 3/22/2012 16:29 5210.9 3/30/2012 12:29 5254.65 0.84% -43.75 -4375
NIFTY Long 3/30/2012 12:29 5254.65 4/9/2012 10:29 5278.8 0.46% 24.15 2415
-23725
NIFTY Short 4/9/2012 10:29 5278.8 4/12/2012 13:29 5287.95 0.17% -9.15 -915
NIFTY Long 4/12/2012 13:29 5287.95 4/13/2012 16:29 5199.6 -1.67% -88.35 -8835
NIFTY Short 4/13/2012 16:29 5199.6 4/18/2012 10:29 5331.4 2.53% -131.8 -13180
NIFTY Long 4/18/2012 10:29 5331.4 4/23/2012 14:29 5242.55 -1.67% -88.85 -8885
NIFTY Short 4/23/2012 14:29 5242.55 5/2/2012 10:29 5275.7 0.63% -33.15 -3315
-35130
NIFTY Long 5/2/2012 10:29 5275.7 5/3/2012 13:29 5194.85 -1.53% -80.85 -8085
NIFTY Short 5/3/2012 13:29 5194.85 5/7/2012 16:29 5122.15 -1.40% 72.7 7270
NIFTY Long 5/7/2012 16:29 5122.15 5/9/2012 15:29 4966.95 -3.03% -155.2 -15520
NIFTY Short 5/9/2012 15:29 4966.95 5/21/2012 10:29 4919.2 -0.96% 47.75 4775
NIFTY Long 5/21/2012 10:29 4919.2 5/23/2012 10:29 4837.3 -1.66% -81.9 -8190
NIFTY Short 5/23/2012 10:29 4837.3 5/28/2012 10:29 4946.75 2.26% -109.45 -10945
NIFTY Long 5/28/2012 10:29 4946.75 5/31/2012 10:29 4906.8 -0.81% -39.95 -3995
NIFTY Short 5/31/2012 10:29 4906.8 6/6/2012 10:29 4917.75 0.22% -10.95 -1095
-35785
NIFTY Long 6/6/2012 10:29 4917.75 6/18/2012 12:29 5074.65 3.19% 156.9 15690
NIFTY Short 6/18/2012 12:29 5074.65 6/25/2012 11:29 5188.05 2.23% -113.4 -11340
NIFTY Long 6/25/2012 11:29 5188.05 7/9/2012 13:29 5264.7 1.48% 76.65 7665
12015
NIFTY Short 7/9/2012 13:29 5264.7 7/10/2012 15:29 5344.5 1.52% -79.8 -7980
NIFTY Long 7/10/2012 15:29 5344.5 7/12/2012 10:29 5254.75 -1.68% -89.75 -8975
NIFTY Short 7/12/2012 10:29 5254.75 7/19/2012 10:29 5250.2 -0.09% 4.55 455
NIFTY Long 7/19/2012 10:29 5250.2 7/23/2012 10:29 5157.8 -1.76% -92.4 -9240
NIFTY Short 7/23/2012 10:29 5157.8 7/27/2012 10:29 5120.4 -0.73% 37.4 3740
NIFTY Long 7/27/2012 10:29 5120.4 8/3/2012 11:29 5176.7 1.10% 56.3 5630
-16370
NIFTY Short 8/3/2012 11:29 5176.7 8/6/2012 10:29 5267.1 1.75% -90.4 -9040
NIFTY Long 8/6/2012 10:29 5267.1 8/24/2012 11:29 5381.2 2.17% 114.1 11410
NIFTY Short 8/24/2012 11:29 5381.2 8/30/2012 16:29 5332 -0.91% 49.2 4920
NIFTY Long 8/30/2012 16:29 5332 9/5/2012 13:29 5220.1 -2.10% -111.9 -11190
-3900
NIFTY Short 9/5/2012 13:29 5220.1 9/7/2012 10:29 5311.15 1.74% -91.05 -9105
NIFTY Long 9/7/2012 10:29 5311.15 10/5/2012 12:29 5709 7.49% 397.85 39785
30680
NIFTY Short 10/5/2012 12:29 5709 10/11/2012 16:29 5718.9 0.17% -9.9 -990
NIFTY Long 10/11/2012 16:29 5718.9 10/26/2012 15:29 5658.55 -1.06% -60.35 -6035
NIFTY Short 10/26/2012 15:29 5658.55 11/2/2012 10:29 5691.25 0.58% -32.7 -3270
-10295
NIFTY Long 11/2/2012 10:29 5691.25 11/9/2012 15:29 5688.6 -0.05% -2.65 -265
NIFTY Short 11/9/2012 15:29 5688.6 11/27/2012 10:29 5682.1 -0.11% 6.5 650
NIFTY Long 11/27/2012 10:29 5682.1 12/13/2012 15:29 5853.95 3.02% 171.85 17185
17570
NIFTY Short 12/13/2012 15:29 5853.95 12/19/2012 10:29 5930.75 1.31% -76.8 -7680
NIFTY Long 12/19/2012 10:29 5930.75 12/21/2012 15:29 5854.35 -1.29% -76.4 -7640
NIFTY Short 12/21/2012 15:29 5854.35 12/26/2012 15:29 5911.25 0.97% -56.9 -5690
NIFTY Long 12/26/2012 15:29 5911.25 1/10/2013 15:29 5957.5 0.78% 46.25 4625
-16385
NIFTY Short 1/10/2013 15:29 5957.5 1/14/2013 16:29 6034.15 1.29% -76.65 -7665
NIFTY Long 1/14/2013 16:29 6034.15 1/23/2013 14:29 6035.25 0.02% 1.1 110
NIFTY Short 1/23/2013 14:29 6035.25 1/29/2013 12:29 6107.25 1.19% -72 -7200
NIFTY Long 1/29/2013 12:29 6107.25 2/1/2013 13:29 6027.75 -1.30% -79.5 -7950
-22705
NIFTY Short 2/1/2013 13:29 6027.75 3/6/2013 10:29 5805.75 -3.68% 222 22200
22200
NIFTY Long 3/6/2013 10:29 5805.75 3/13/2013 10:29 5879.15 1.26% 73.4 7340
NIFTY Short 3/13/2013 10:29 5879.15 3/15/2013 10:29 5936.25 0.97% -57.1 -5710
NIFTY Long 3/15/2013 10:29 5936.25 3/18/2013 10:29 5830.15 -1.79% -106.1 -10610
NIFTY Short 3/18/2013 10:29 5830.15 4/1/2013 11:29 5708.25 -2.09% 121.9 12190
3210
NIFTY Long 4/1/2013 11:29 5708.25 4/3/2013 16:29 5666.6 -0.73% -41.65 -4165
NIFTY Short 4/3/2013 16:29 5666.6 4/16/2013 11:29 5618.8 -0.84% 47.8 4780
NIFTY Long 4/16/2013 11:29 5618.8 5/13/2013 14:29 6025.35 7.24% 406.55 40655
41270
NIFTY Short 5/13/2013 14:29 6025.35 5/15/2013 11:29 6085.5 1.00% -60.15 -6015
NIFTY Long 5/15/2013 11:29 6085.5 5/21/2013 12:29 6129.1 0.72% 43.6 4360
NIFTY Short 5/21/2013 12:29 6129.1 5/28/2013 9:29 6083.15 -0.75% 45.95 4595
NIFTY Long 5/28/2013 9:29 6083.15 5/31/2013 15:29 6008.9 -1.22% -74.25 -7425
NIFTY Short 5/31/2013 15:29 6008.9 6/14/2013 15:29 5804.5 -3.40% 204.4 20440
15955
NIFTY Long 6/14/2013 15:29 5804.5 6/20/2013 10:29 5697.8 -1.84% -106.7 -10670
NIFTY Short 6/20/2013 10:29 5697.8 6/27/2013 15:29 5679.75 -0.32% 18.05 1805
NIFTY Long 6/27/2013 15:29 5679.75 7/3/2013 10:29 5795.8 2.04% 116.05 11605
2740
NIFTY Short 7/3/2013 10:29 5795.8 7/5/2013 10:29 5888.4 1.60% -92.6 -9260
NIFTY Long 7/5/2013 10:29 5888.4 7/8/2013 11:29 5786.2 -1.74% -102.2 -10220
NIFTY Short 7/8/2013 11:29 5786.2 7/11/2013 10:29 5909.9 2.14% -123.7 -12370
NIFTY Long 7/11/2013 10:29 5909.9 7/16/2013 10:29 5944 0.58% 34.1 3410
NIFTY Short 7/16/2013 10:29 5944 7/19/2013 11:29 6051.15 1.80% -107.15 -10715
NIFTY Long 7/19/2013 11:29 6051.15 7/24/2013 12:29 5972.35 -1.30% -78.8 -7880
NIFTY Short 7/24/2013 12:29 5972.35 8/13/2013 12:29 5664.2 -5.16% 308.15 30815
-16220
NIFTY Long 8/13/2013 12:29 5664.2 8/16/2013 11:29 5590.8 -1.30% -73.4 -7340
NIFTY Short 8/16/2013 11:29 5590.8 8/26/2013 10:29 5500.3 -1.62% 90.5 9050
NIFTY Long 8/26/2013 10:29 5500.3 8/27/2013 12:29 5334.55 -3.01% -165.75 -16575
NIFTY Short 8/27/2013 12:29 5334.55 8/30/2013 9:29 5408.8 1.39% -74.25 -7425
NIFTY Open Long 8/30/2013 9:29 5408.8 8/30/2013 16:29 5471.8 1.16% 63 6300
-15990
343915
ledger month year
50490.4 1 2008
115845.4 1 2008
1 Total
86070.4 2 2008
85495.4 2 2008
81695.4 2 2008
61790.4 2 2008
36450.4 2 2008
50560.4 2 2008
2 Total
26650.4 3 2008
24810.4 3 2008
14620.4 3 2008
3 Total
-11259.6 4 2008
8855.4 4 2008
4 Total
7855.4 5 2008
-2259.6 5 2008
35095.4 5 2008
5 Total
19605.4 6 2008
56040.4 6 2008
6 Total
38705.4 7 2008
31150.4 7 2008
55050.4 7 2008
43305.4 7 2008
7 Total
51940.4 8 2008
64865.4 8 2008
8 Total
65955.4 9 2008
86435.4 9 2008
77140.4 9 2008
192465.4 9 2008
9 Total
192165.4 10 2008
10 Total
166800.4 11 2008
144340.4 11 2008
161030.4 11 2008
146935.4 11 2008
11 Total
128105.4 12 2008
142565.4 12 2008
139040.4 12 2008
134310.4 12 2008
12 Total
151975.4 1 2009
154610.4 1 2009
1 Total
148570.4 2 2009
150045.4 2 2009
168520.4 2 2009
2 Total
192395.4 3 2009
181710.4 3 2009
178045.4 3 2009
158090.4 3 2009
3 Total
173155.4 4 2009
160255.4 4 2009
149825.4 4 2009
137885.4 4 2009
145160.4 4 2009
4 Total
132000.4 5 2009
174300.4 5 2009
157600.4 5 2009
171145.4 5 2009
5 Total
147215.4 6 2009
133495.4 6 2009
147165.4 6 2009
137010.4 6 2009
6 Total
146180.4 7 2009
171785.4 7 2009
150050.4 7 2009
143060.4 7 2009
7 Total
145920.4 8 2009
138455.4 8 2009
133985.4 8 2009
143170.4 8 2009
8 Total
132810.4 9 2009
152840.4 9 2009
139455.4 9 2009
134185.4 9 2009
9 Total
130345.4 10 2009
132020.4 10 2009
161055.4 10 2009
10 Total
181050.4 11 2009
171925.4 11 2009
168285.4 11 2009
168920.4 11 2009
164015.4 11 2009
11 Total
153215.4 12 2009
166240.4 12 2009
12 Total
158920.4 1 2010
150665.4 1 2010
175880.4 1 2010
1 Total
156220.4 2 2010
148410.4 2 2010
149525.4 2 2010
137280.4 2 2010
173300.4 2 2010
2 Total
168445.4 4 2010
158785.4 4 2010
155790.4 4 2010
151010.4 4 2010
160365.4 4 2010
4 Total
151570.4 5 2010
166735.4 5 2010
171940.4 5 2010
5 Total
160410.4 6 2010
153810.4 6 2010
143890.4 6 2010
159870.4 6 2010
158445.4 6 2010
6 Total
165770.4 7 2010
160315.4 7 2010
154150.4 7 2010
147355.4 7 2010
7 Total
145990.4 8 2010
139095.4 8 2010
138760.4 8 2010
141225.4 8 2010
8 Total
192465.4 9 2010
183030.4 9 2010
9 Total
186550.4 10 2010
178595.4 10 2010
174030.4 10 2010
176070.4 10 2010
165010.4 10 2010
153045.4 10 2010
10 Total
162115.4 11 2010
189720.4 11 2010
11 Total
191405.4 12 2010
195880.4 12 2010
214595.4 12 2010
12 Total
247710.4 1 2011
239730.4 1 2011
253780.4 1 2011
1 Total
238445.4 2 2011
240585.4 2 2011
249650.4 2 2011
253560.4 2 2011
256205.4 2 2011
2 Total
254600.4 3 2011
289190.4 3 2011
3 Total
283265.4 4 2011
277905.4 4 2011
274020.4 4 2011
268800.4 4 2011
289745.4 4 2011
4 Total
278440.4 5 2011
266330.4 5 2011
251215.4 5 2011
245265.4 5 2011
232090.4 5 2011
224495.4 5 2011
231580.4 5 2011
5 Total
247100.4 6 2011
272735.4 6 2011
6 Total
271715.4 7 2011
262740.4 7 2011
254910.4 7 2011
252705.4 7 2011
324265.4 7 2011
7 Total
340850.4 8 2011
8 Total
337125.4 9 2011
333535.4 9 2011
342725.4 9 2011
330465.4 9 2011
9 Total
324485.4 10 2011
338360.4 10 2011
330220.4 10 2011
322790.4 10 2011
313235.4 10 2011
322600.4 10 2011
10 Total
314470.4 11 2011
304740.4 11 2011
346725.4 11 2011
362065.4 11 2011
11 Total
386615.4 12 2011
386295.4 12 2011
384530.4 12 2011
12 Total
424960.4 1 2012
417060.4 1 2012
449835.4 1 2012
1 Total
458215.4 2 2012
443960.4 2 2012
2 Total
437060.4 3 2012
437515.4 3 2012
438210.4 3 2012
422195.4 3 2012
417820.4 3 2012
420235.4 3 2012
3 Total
419320.4 4 2012
410485.4 4 2012
397305.4 4 2012
388420.4 4 2012
385105.4 4 2012
4 Total
377020.4 5 2012
384290.4 5 2012
368770.4 5 2012
373545.4 5 2012
365355.4 5 2012
354410.4 5 2012
350415.4 5 2012
349320.4 5 2012
5 Total
365010.4 6 2012
353670.4 6 2012
361335.4 6 2012
6 Total
353355.4 7 2012
344380.4 7 2012
344835.4 7 2012
335595.4 7 2012
339335.4 7 2012
344965.4 7 2012
7 Total
335925.4 8 2012
347335.4 8 2012
352255.4 8 2012
341065.4 8 2012
8 Total
331960.4 9 2012
371745.4 9 2012
9 Total
370755.4 10 2012
364720.4 10 2012
361450.4 10 2012
10 Total
361185.4 11 2012
361835.4 11 2012
379020.4 11 2012
11 Total
371340.4 12 2012
363700.4 12 2012
358010.4 12 2012
362635.4 12 2012
12 Total
354970.4 1 2013
355080.4 1 2013
347880.4 1 2013
339930.4 1 2013
1 Total
362130.4 2 2013
2 Total
369470.4 3 2013
363760.4 3 2013
353150.4 3 2013
365340.4 3 2013
3 Total
361175.4 4 2013
365955.4 4 2013
406610.4 4 2013
4 Total
400595.4 5 2013
404955.4 5 2013
409550.4 5 2013
402125.4 5 2013
422565.4 5 2013
5 Total
411895.4 6 2013
413700.4 6 2013
425305.4 6 2013
6 Total
416045.4 7 2013
405825.4 7 2013
393455.4 7 2013
396865.4 7 2013
386150.4 7 2013
378270.4 7 2013
409085.4 7 2013
7 Total
401745.4 8 2013
410795.4 8 2013
394220.4 8 2013
386795.4 8 2013
393095.4 8 2013
8 Total
Grand Total