IDX Monthly Statistics Oktober 2009

IDX Monthly Statistics
October 2009
Volume 18 No. 10
Indonesia Stock Exchange

Research & Products Development Division
© 2009 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of
the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the
facts and opinions stated or expressed or stated within this publication.
Contents
IDX Indices Highlights .............................................................................................................................................. 1

Statistical Highlights ................................................................................................................................................. 2
IDX Indices ............................................................................................................................................................... 3
IDX Indices (Chart) ................................................................................................................................................... 4
Daily Trading by Investor Type (chart) ...................................................................................................................... 7
Daily Trading by Type of Investor (Chart) ................................................................................................................. 8
Daily Stock Trading by Type of Market ..................................................................................................................... 9
Daily Rights Certificate, Warrant Trading and ETF Trading .................................................................................... 10
Trading Summary by Industry ................................................................................................................................ 10
Composition of Total Trading by Market Type (chart) ............................................................................................. 11
Trading Summary by Industry (chart) ...................................................................................................................... 11
Number of Listed Shares & Market Capitalization by Industry (chart) ..................................................................... 11
50 Biggest Market Capitalization Stocks ................................................................................................................ 12
20 Most Active Stocks by Total Trading Volume ..................................................................................................... 13
20 Most Active Stocks by Total Trading Value ....................................................................................................... 13
20 Most Active Stocks by Total Trading Frequency ............................................................................................... 14
Top 20 Gainer Stocks ............................................................................................................................................. 15
Top 20 Loser Stocks .............................................................................................................................................. 15
Most Active Brokerage Houses in Total Value ........................................................................................................ 16
Most Active Brokerage Houses in Total Frequency ................................................................................................. 16
Table of Trading by Industry .................................................................................................................................... 17
Warrant Trading ..................................................................................................................................................... 29
Rights Certificate Trading ......................................................................................................................................... 29
ETF Trading ........................................................................................................................................................... 29
Financial Data & Ratios .......................................................................................................................................... 30
Additional Listed Shares .......................................................................................................................................... 42
Dividend Announcements......................................................................................................................................... 42
Announcement of Rights ........................................................................................................................................ 42
IDX Members Stock Transaction ............................................................................................................................ 43
IDX Members Warrants Transaction ....................................................................................................................... 46
IDX Members Right Certificate Transaction ............................................................................................................. 49
IDX Members ETF Transaction ............................................................................................................................... 50
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 – October 2009 ............................................................... 51
Stock Option Activities ............................................................................................................................................ 52
10 Most Active Bonds ............................................................................................................................................. 53
Indonesia Government Securities Yield Curve (IGSYC) ......................................................................................... 54
Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be
traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market
closing price.
5. Jakarta Composite Index =

∑ (Regular Closing Price * Number of Shares) X 100
Base Value
Base Value = ∑ (Base Price * Number of Shares)
Regular Closing Price
6. Individual Index = X 100
Base Price
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.

• Earning Per Share (EPS): The figure of EPS is derived by dividing the Profit after Taxation by number
of issued shares. We annualized the EPS when interim reports are used (see the Financial statement
dates and Financial Year Ends).

• Price Earnings Ratio (PER) =
EPS
• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by
number of issued shares.

• Price to Book Value (PBV) =
BV
Net Income
• Return On Asset (ROA) = X 100
Total Assets
Net Income
• Return On Equity (ROE) = X 100
Equity
Net Income
• Net Profit Margin (NPM) = X 100
Total Sales
Operating Income
• Operating Profit Margin (OPM) = X 100
Total Sales
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2009 1
IDX Indices Highlights
Indonesia Stock Exchange

Composite Stock Price Index and Trading Volume
Trading Volume Composite
(Million Shares) Index
28,000 2,600
24,000 2,300
20,000 2,000
16,000 1,700
12,000 1,400
8,000 1,100
4,000 800
0 500
Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct
Change
INDICES Hi Low Close
1 Month 3 Month 6 Month 1 Year
2,528.146 2,344.033 2,367.701 -99.890 44.465 644.935 1,110.997
Composite Index (IHSG)
Oct 06 Oct 29 Oct 30 -4.05%
T 1.91%
S 37.44%
S 88.41%
S
497.604 459.688 464.199 -19.756 9.784 122.474 222.847
LQ45
Oct 06 Oct 29 Oct 30 -4.08%
T 2.15%
S 35.84%
S 92.33%
S
411.314 380.017 383.665 -17.863 -1.551 103.796 189.982
Jakarta Islamic Index
Oct 19 Oct 29 Oct 30 -4.45%
T -0.40%
T 37.09%
S 98.09%
S
1,878.359 1,713.651 1,725.329 -58.876 65.777 392.077 987.157
Agriculture
Oct 15 Oct 28 Oct 30 -3.30%
T 3.96%
S 29.41%
S 133.73%
S
2,270.380 2,053.705 2,085.222 -153.369 -59.685 640.760 989.349
Mining
Oct 19 Oct 29 Oct 30 -6.85%
T -2.78%
T 44.36%
S 90.28%
S
264.553 240.610 252.881 14.418 30.085 101.732 140.699
Basic Industry
Oct 19 Oct 01 Oct 30 6.05%
S 13.50%
S 67.31%
S 125.42%
S
604.600 551.764 551.764 -33.194 47.168 235.097 351.798
Miscellaneous Industry
Oct 07 Oct 30 Oct 30 -5.67%
T 9.35%
S 74.24%
S 175.93%
S
608.733 561.306 575.396 -22.232 -15.806 194.074 253.477
Consumer Goods
Oct 14 Oct 29 Oct 30 -3.72%
T -2.67%
T 50.90%
S 78.74%
S
166.185 149.793 153.985 -8.300 -5.990 41.667 52.639
Property & Real Estate
Oct 06 Oct 28 Oct 30 -5.11%
T -3.74%
T 37.10%
S 51.94%
S
704.245 664.636 669.854 -25.792 -26.480 80.975 262.726
Infrastructure
Oct 19 Oct 29 Oct 30 -3.71%
T -3.80%
T 13.75%
S 64.53%
S
318.815 286.477 288.315 -12.380 15.526 72.583 136.525
Finance
Oct 06 Oct 29 Oct 30 -4.12%
T 5.69%
S 33.64%
S 89.94%
S
283.814 254.148 256.376 -21.020 6.365 70.817 97.613
Trade & Service
Oct 16 Oct 29 Oct 30 -7.58%
T 2.55%
S 38.16%
S 61.48%
S
500.904 467.671 474.211 -7.641 26.044 183.300 256.657
Manufacturing
Oct 14 Oct 29 Oct 30 -1.59%
T 5.81%
S 63.01%
S 117.97%
S
711.477 662.356 670.295 -21.387 16.089 179.172 330.937
Main Board
Oct 06 Oct 29 Oct 30 -3.09%
T 2.46%
S 36.48%
S 97.52%
S
420.988 373.079 375.530 -47.103 -8.816 117.983 100.169
Development Board
Oct 15 Oct 28 Oct 30 -11.15%
T -2.29%
T 45.81%
S 36.38%
S
574.020 568.098 574.020 -25.313 8.405 152.618 274.579
Kompas100
Oct 06 Oct 29 Oct 30 -4.22%
T 1.49%
S 36.22%
S 91.70%
S
230.626 214.608 217.418 -5.386 9.036 57.535 111.383
BISNIS-27
Oct 06 Oct 29 Oct 30 -2.42%
T 4.34%
S 35.99%
S 105.04%
S
206.927 192.976 204.642 10.214 15.461 54.533 59.973
PEFINDO-25
Oct 26 Oct 02 Oct 30 5.25%
S 8.17%
S 36.33%
S 41.46%
S
146.647 135.850 136.848 -3.969 4.411 36.876 70.387
SRI-KEHATI
Oct 06 Oct 29 Oct 30 -2.82%
T 3.33%
S 36.89%
S 105.91%
S
Research and Product Development Division

Statistical Highlights
Total Trading Daily Composite Stock Price Index & Total Trading Index
14,000 2,550
12,000 2,500
10,000 2,450
8,000 2,400
6,000 2,350
4,000 2,300
2,000 2,250
0 2,200
1 2 5 6 7 8 9 12 13 14 15 16 19 20 21 22 23 26 27 28 29 30
Trading Volume (million shares) Trading Value (Rp billion) JSX Composite Index
PER (X) PBV (X) Trading Summary Volume Value (Rp) Freq.
Average 14.71 15.80 Stock Trading

Weighted Average 1.83 2.49 Regular Market 89,079,126,000 85,550,916,166,500 2,068,880
Cash Market 183,000 216,815,000 7
Stocks Crossing - - -
Market Capitalization 1,873,512,479,453,280 Negotiated Market 11,220,495,419 13,417,884,992,328 6,475
Listed Issuers 402 Total 100,299,804,419 98,969,017,973,828 2,075,362
Listed Shares 1,430,714,878,623 Daily Average 4,559,082,019 4,498,591,726,083 94,335
New Issue Foreign Transaction1

Issuer 1 Buy 12,855,407,989 26,300,802,474,898 185,849
Volume 1,211,009,000 Sell 13,641,790,243 29,418,904,503,993 227,165
Value (Rp) 666,054,950,000 Net Purchase2 -786,382,254 -3,118,102,029,095
Delisting Trading of Rights Certificate 2,299,778 561,011,768 325

Issuer - Trading of Warrant 5,174,462,644 299,971,514,600 41,537
Volume - Trading of ETF 214,500 100,235,000 33
Value (Rp) -
Active Stocks 334
Additional Listed 5,581,920,837 Active Brokerage Houses 115
Shares Trading Days 22
Right Issues Volume (Rp) Freq.

Issuers 1 Trading of Government Bond 97,949,880,775,000 7,723
Volume 226,111,000 Trading of Corporate Bond 5,291,262,652,629 1,192
Value (Rp) 117,577,720,000 Trading of Asset-backed Security - -
ETF Contract Value (Rp) Freq.

Number of listed ETF 2 Stock Option - - -
Bond
574,966,886,000,000 1
Government Bond This statistic is calculated based on type of investor provided by IDX
Corporate Bond (Rp) 78,701,204,935,288 members on each buying or selling order inputed into IDX trading system,
Corporate Bond (USD) - not based on actual registered shareholders figures from listed companies
2
Asset-backed Security 85,111,094,553 Net Purchase by Foreign Investors (purchase minus sales)

Jakarta Composite Index, LQ45, JII, Kompas100, BISNIS-27, PEFINDO-25 and SRI-KEHATI
Main Dev.
Date JCI LQ45 JII Board Board Kompas100 BISNIS-27 PEFINDO-25 SRI-KEHATI
01-Oct 2,477.971 486.452 401.670 696.077 417.678 602.408 224.483 193.371 142.153
02-Oct 2,479.848 487.107 398.779 697.456 414.135 603.225 225.135 192.976 142.931
05-Oct 2,480.413 486.497 398.031 696.231 420.502 603.353 224.637 195.147 142.273
06-Oct 2,528.146 497.604 406.523 711.477 420.221 615.801 230.626 200.217 146.647
07-Oct 2,513.406 495.097 406.470 708.883 410.726 612.185 230.299 198.283 146.163
08-Oct 2,484.518 488.277 401.736 700.899 405.259 604.439 227.090 199.815 144.267
09-Oct 2,474.401 486.319 401.598 696.476 410.726 601.913 225.175 201.531 143.165
12-Oct 2,456.689 482.470 399.964 692.018 405.393 597.435 223.622 199.872 142.402
13-Oct 2,471.992 485.762 402.513 696.389 407.647 600.805 225.011 200.351 143.474
14-Oct 2,511.721 494.503 409.809 706.531 418.958 611.119 228.870 201.534 145.379
15-Oct 2,515.383 495.486 410.302 707.248 420.988 612.161 229.395 201.703 145.463
16-Oct 2,515.806 495.412 410.244 707.424 420.802 612.320 229.109 202.175 145.187
19-Oct 2,520.924 497.109 411.314 709.367 419.372 614.017 229.913 202.050 145.578
20-Oct 2,502.216 492.432 408.578 705.101 411.733 609.030 228.346 203.858 144.496
21-Oct 2,476.797 486.568 403.647 697.593 409.114 602.436 225.697 202.747 142.708
22-Oct 2,433.184 477.170 395.002 686.005 398.756 590.932 221.858 202.039 140.104
23-Oct 2,467.948 485.097 402.008 695.915 403.962 600.163 225.371 206.146 142.145
26-Oct 2,467.714 484.983 402.083 696.077 402.889 600.083 225.309 206.927 142.497
27-Oct 2,425.201 476.033 394.790 685.268 390.578 588.811 221.961 205.165 140.324
28-Oct 2,355.314 461.799 381.248 666.896 373.079 570.843 216.054 201.669 136.990
29-Oct 2,344.033 459.688 380.017 662.356 377.400 568.098 214.608 200.362 135.850
30-Oct 2,367.701 464.199 383.665 670.295 375.530 574.020 217.418 204.642 136.848
SECTORAL INDICIES
Basic Misc. Consumer Infra- Manu-
Date Agriculture Mining Industry Industry Goods Property Structure Finance Trade facturing*)
01-Oct 1,773.156 2,224.526 240.610 584.564 599.085 162.823 700.344 304.671 276.199 483.421
02-Oct 1,760.926 2,219.563 245.459 571.662 595.419 161.943 695.435 309.535 274.491 481.498
05-Oct 1,756.231 2,234.274 247.077 565.908 594.475 165.398 693.271 308.422 276.926 480.530
06-Oct 1,779.737 2,231.274 251.154 602.322 603.025 166.185 695.502 318.815 281.292 495.728
07-Oct 1,789.669 2,203.228 255.884 604.600 598.487 163.389 693.002 315.657 276.008 497.762
08-Oct 1,779.133 2,175.662 253.494 592.798 598.638 163.174 689.279 309.327 273.895 493.088
09-Oct 1,761.390 2,188.686 253.962 588.984 601.453 162.534 683.968 305.761 274.224 493.122
12-Oct 1,756.611 2,162.590 249.171 588.971 596.102 162.742 687.459 301.348 274.041 488.742
13-Oct 1,798.646 2,163.749 250.725 589.823 602.453 162.741 694.820 303.004 274.812 491.780
14-Oct 1,867.787 2,230.548 259.875 596.697 608.733 163.846 692.447 308.140 279.023 500.904
15-Oct 1,878.359 2,238.137 262.515 592.090 603.651 165.375 695.880 307.471 282.136 499.618
16-Oct 1,853.480 2,251.040 263.341 580.732 607.143 164.812 702.988 305.882 283.814 497.933
19-Oct 1,862.759 2,270.380 264.553 580.642 606.178 162.804 704.245 307.148 281.127 498.323
20-Oct 1,860.244 2,228.425 263.449 582.842 604.490 163.078 699.030 303.880 280.332 497.799
21-Oct 1,855.348 2,222.007 257.337 572.260 595.835 160.906 696.636 300.308 277.645 488.683
22-Oct 1,814.461 2,178.182 253.932 553.781 587.852 157.952 688.783 295.730 269.627 479.108
23-Oct 1,823.097 2,231.363 256.829 572.186 591.658 159.219 691.526 300.670 272.330 487.120
26-Oct 1,817.875 2,227.280 258.573 578.432 593.977 159.978 686.340 300.009 273.315 490.588
27-Oct 1,786.653 2,158.002 255.058 575.620 581.395 156.784 682.228 294.342 267.080 484.000
28-Oct 1,713.651 2,060.532 243.666 558.883 566.234 149.793 671.790 288.970 256.563 468.140
29-Oct 1,732.191 2,053.705 244.981 559.727 561.306 151.351 664.636 286.477 254.148 467.671
30-Oct 1,725.329 2,085.222 252.881 551.764 575.396 153.985 669.854 288.315 256.376 474.211
IDX Sectoral Indices (Dec 28, 1995 = 100), LQ45 (Jul 13, 1994 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100)
Main Board Index (Dec 28, 2001 = 100), Development Index (Dec 28, 2001 = 100), Kompas100 (Dec 28, 2002 = 100)
BISNIS-27 Index (Dec 30, 2004 = 100). PEFINDO-25 Index (Dec 29, 2005 = 100), SRI-KEHATI ( Dec 28, 2006 = 100)
*) Basic Industry + Miscellaneous Industry + Consumer Goods

Indonesia Stock Exchange Indices
Million Million
Shares
Agriculture Index Shares
Mining Index
9,000 3,600 9,000 3,600
7,500 3,000 7,500 3,000
6,000 2,400 6,000 2,400
4,500 1,800 4,500 1,800
3,000 1,200 3,000 1,200
1,500 600 1,500 600
0 0 0 0
Nov Jan Mar May Jul Sep Nov Jan Mar May Jul Sep
Million Basic Industry Index

Million Miscellaneous Industry
Shares Shares Index
9,000 300 9,000 750
7,500 250 7,500 625
6,000 200 6,000 500
4,500 150 4,500 375
3,000 100 3,000 250
1,500 50 1,500 125
0 0 0 0
Million Consumer Goods Million Manufacturing *)

Shares Index Shares Index
9,000 750 9,000 540
7,500 625 7,500 450
6,000 500 6,000 360
4,500 375 4,500 270
3,000 250 3,000 180
1,500 125 1,500 90
0 0 0 0
*) Basic Industry + Miscellaneous + Consumer Goods

Million Property Million Infrastructure

9,000 300 9,000 1,200
7,500 250 7,500 1,000
6,000 200 6,000 800
4,500 150 4,500 600
3,000 100 3,000 400
1,500 50 1,500 200
0 0 0 0
Million Finance Million Trade

9,000 540 9,000 540
7,500 450 7,500 450
6,000 360 6,000 360
4,500 270 4,500 270
3,000 180 3,000 180
1,500 90 1,500 90
0 0 0 0
Million LQ45 Million Jakarta Islamic Index

9,000 750 9,000 540
7,500 625 7,500 450
6,000 500 6,000 360
4,500 375 4,500 270
3,000 250 3,000 180
1,500 125 1,500 90
0 0 0 0

Million Main Board Index Million Development Board Index

Shares Index Index
Shares
9,000 900 9,000 900
7,500 750 7,500 750
6,000 600 6,000 600
4,500 450 4,500 450
3,000 300 3,000 300
1,500 150 1,500 150
0 0 0 0
Million Kompas100 Million

BISNIS-27
9,000 900 9,000 300
7,500 750 7,500 250
6,000 600 6,000 200
4,500 450 4,500 150
3,000 300 3,000 100
1,500 150 1,500 50
0 0 0 0
Million
Million PEFINDO-25 SRI-KEHATI Index
Index Shares
Shares
9,000 150
9,000 300
7,500 125
7,500 250
6,000 100
6,000 200
4,500 75
4,500 150
3,000 100 3,000 50
1,500 50 1,500 25
0 0 0 0

Daily Trading by Type of Investor (Foreign Selling)
Foreign Inv. Sell - Foreign Inv. Buy Foreign Inv. Sell - Domestic Inv. Buy
Date
Volume Value (Rp) Freq. (x) Volume Value (Rp) Freq. (x)
01-Oct 93,171,307 573,703,887,196 1,497 218,191,000 517,941,979,000 7,075
02-Oct 115,386,000 379,408,761,000 1,017 449,438,514 916,877,042,000 9,825
05-Oct 77,954,072 433,735,889,816 1,233 300,333,500 701,563,682,000 7,980
06-Oct 87,184,588 526,736,753,092 1,230 221,066,000 593,848,479,500 6,932
07-Oct 81,132,000 458,634,825,500 1,367 396,281,500 1,205,874,390,500 14,451
08-Oct 103,110,007 619,877,580,000 1,889 1,253,155,712 2,684,106,872,400 14,018
09-Oct 121,714,000 537,987,748,000 3,393 149,495,000 682,034,539,500 9,152
12-Oct 125,601,500 660,995,003,500 1,396 159,199,000 606,317,992,000 7,766
13-Oct 164,753,083 592,058,900,000 1,832 132,292,000 458,779,737,500 5,583
14-Oct 148,895,500 814,364,721,500 3,287 243,723,660 476,385,521,900 5,502
15-Oct 690,963,500 720,249,875,500 2,901 175,463,500 522,733,896,500 6,576
16-Oct 133,489,716 857,278,488,364 1,480 139,738,065 399,286,704,850 6,588
19-Oct 73,177,000 338,463,148,000 1,215 246,187,500 452,440,440,500 6,486
20-Oct 3,178,491,495 582,777,991,645 1,638 459,619,670 665,732,011,570 10,114
21-Oct 78,080,474 365,971,047,750 1,561 370,272,000 893,265,819,500 11,148
22-Oct 167,617,717 727,439,905,675 1,437 406,158,500 1,008,356,752,500 12,452
23-Oct 95,797,559 512,447,440,865 1,255 292,206,880 676,448,219,000 7,253
26-Oct 58,218,500 174,605,737,000 400 171,370,000 218,822,557,000 3,156
27-Oct 89,551,754 267,384,437,530 1,054 334,175,000 502,606,065,500 7,823
28-Oct 96,135,800 369,446,753,000 1,185 507,262,500 733,240,307,000 10,152
29-Oct 101,080,670 379,035,857,840 1,673 721,982,500 1,227,025,807,500 13,828
30-Oct 102,397,500 1,871,785,074,500 1,234 310,274,500 510,825,859,000 8,131
Total 5,983,903,742 12,764,389,827,273 35,174 7,657,886,501 16,654,514,676,720 191,991
Daily Trading by Type of Investor (Domestic Selling)

Domestics Inv. Sell - Foreign Inv. Buy Domestic Inv. Sell - Domestic Inv. Buy
Date
Volume Value (Rp) Freq (x) Volume Value (Rp) Freq (x)
01-Oct 164,119,500 498,329,707,000 6,835 2,478,035,872 1,958,963,177,540 67,354
02-Oct 167,965,000 365,963,420,500 4,362 3,999,756,027 2,762,909,376,740 81,190
05-Oct 452,744,000 332,489,246,000 4,288 5,521,243,420 2,589,943,584,187 90,192
06-Oct 301,319,500 850,410,547,500 9,609 5,410,466,785 2,905,418,793,731 104,077
07-Oct 473,707,500 822,661,449,500 10,001 5,418,481,022 5,093,579,903,827 125,977
08-Oct 665,933,097 1,866,991,816,025 5,337 4,179,501,036 3,644,853,925,815 83,296
09-Oct 209,575,000 462,451,186,000 7,980 2,411,491,485 2,198,447,539,700 58,704
12-Oct 140,846,500 315,102,033,500 3,861 2,476,053,783 1,666,477,455,921 63,553
13-Oct 192,476,500 627,733,604,000 6,210 2,589,770,479 1,583,909,442,905 63,333
14-Oct 331,080,500 810,845,048,000 14,296 3,008,151,461 2,289,321,636,070 77,159
15-Oct 897,142,550 1,220,709,898,000 16,500 4,638,911,647 3,201,715,743,300 95,420
16-Oct 175,555,000 479,477,119,500 5,468 1,583,775,229 1,301,816,418,322 49,564
19-Oct 121,317,500 309,731,772,000 4,636 1,458,156,378 1,236,747,733,295 44,042
20-Oct 155,549,500 359,168,632,000 4,945 2,441,108,270 2,145,803,582,874 63,566
21-Oct 124,436,500 277,459,476,500 4,119 2,989,512,456 2,171,394,340,665 69,432
22-Oct 157,201,000 476,826,113,000 5,067 3,249,404,348 2,883,625,955,400 76,683
23-Oct 195,048,500 449,100,682,000 5,363 4,112,938,650 2,328,080,428,100 71,105
26-Oct 278,514,500 306,529,381,000 4,598 3,114,506,447 1,537,314,805,911 60,695
27-Oct 251,248,000 439,511,116,000 5,611 3,847,125,966 2,470,451,222,680 70,364
28-Oct 674,211,100 559,488,678,100 5,209 4,323,424,239 2,806,998,853,107 86,903
29-Oct 339,829,000 696,452,403,000 6,460 5,872,588,147 3,990,895,043,150 99,672
30-Oct 401,684,000 1,008,979,318,500 9,920 4,662,106,782 3,245,031,858,970 95,241
Total 6,871,504,247 13,536,412,647,625 150,675 79,786,509,929 56,013,700,822,210 1,697,522
Note: Inv. = Investor

Daily Trading by Type Investor (Chart)
Million
Rp Billion Daily Trading Value Shares Daily Trading Volume
10,000 7,500
8,000 6,000
6,000 4,500
4,000 3,000
2,000 1,500
0 0
1 5 7 9 13 15 19 21 23 27 29 1 5 7 9 13 15 19 21 23 27 29
Thousand X Daily Trading Frequency

160
Seller - Buyer
DI DI
140
120 Seller - Buyer

FI DI
100
Seller - Buyer
80 DI FI
60 Seller - Buyer
FI FI
40
DI : Domestic Investors
20
FI : Foreign Investors
0
1 5 7 9 13 15 19 21 23 27 29
Net Purchase by Foreigners Total Trading by Investor's Type

Rp Billion (% of market total, selling+buying)
750 100%
Domestic Investors
500 80%
250
60%
-
1 5 7 9 13 15 19 21 23 27 29 40%
(250)
20%
(500)
Foreign Investors
0%
(750) (817) 1 2 5 6 7 8 9 12 13 14 15 16 19 20 21 22 23 26 27 28 29 30
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.

Daily Stock Trading
Reguler Market Non Reguler Market Total
Date
Volume Value Freq. (X) Volume Value Freq. (X) Volume Value Freq. (X)
01-Oct 2,760 3,096,824 82,452 194 452,115 309 2,954 3,548,939 82,761
02-Oct 4,436 4,166,931 96,123 297 258,228 271 4,733 4,425,159 96,394
05-Oct 6,078 3,694,840 103,442 274 362,892 251 6,352 4,057,732 103,693
06-Oct 5,753 4,556,362 121,496 267 320,053 352 6,020 4,876,415 121,848
07-Oct 6,183 6,842,158 151,475 187 738,592 321 6,370 7,580,751 151,796
08-Oct 4,516 5,344,930 104,150 1,685 3,470,900 390 6,202 8,815,830 104,540
09-Oct 2,772 3,581,482 78,934 120 299,439 295 2,892 3,880,921 79,229
12-Oct 2,706 2,706,808 76,306 196 542,084 270 2,902 3,248,892 76,576
13-Oct 2,922 2,900,127 76,643 157 362,355 315 3,079 3,262,482 76,958
14-Oct 3,571 3,785,035 99,893 161 605,882 351 3,732 4,390,917 100,244
15-Oct 4,027 4,952,549 121,085 2,375 712,860 312 6,402 5,665,409 121,397
16-Oct 1,881 2,338,112 62,876 152 699,747 224 2,033 3,037,859 63,100
19-Oct 1,792 2,093,741 56,158 107 243,642 221 1,899 2,337,383 56,379
20-Oct 2,975 3,341,667 80,019 3,260 411,815 244 6,235 3,753,482 80,263
21-Oct 3,443 3,386,244 85,990 119 321,847 270 3,562 3,708,091 86,260
22-Oct 3,772 4,532,888 95,286 208 563,361 353 3,980 5,096,249 95,639
23-Oct 4,469 3,559,784 84,702 227 406,293 274 4,696 3,966,077 84,976
26-Oct 3,448 2,003,421 68,658 174 233,851 191 3,623 2,237,272 68,849
27-Oct 4,325 3,460,679 84,601 197 219,274 251 4,522 3,679,953 84,852
28-Oct 5,011 4,135,547 103,112 590 333,627 337 5,601 4,469,175 103,449
29-Oct 6,922 6,118,498 121,306 113 174,911 327 7,035 6,293,409 121,633
30-Oct 5,317 4,952,288 114,173 159 1,684,334 353 5,476 6,636,622 114,526
Total 89,079 85,550,916 2,068,880 11,221 13,418,102 6,482 100,300 98,969,018 2,075,362
Daily Stock Trading (Non Reguler Market)

Crossing Negotiated Market Cash Market
Date
01-Oct - - - 194 452,035 308 0.091 80 1
02-Oct - - - 297 258,228 271 - - -
05-Oct - - - 274 362,892 251 - - -
06-Oct - - - 267 320,053 352 - - -
07-Oct - - - 187 738,592 321 - - -
08-Oct - - - 1,685 3,470,900 390 - - -
09-Oct - - - 120 299,439 295 - - -
12-Oct - - - 196 542,079 268 0.025 6 2
13-Oct - - - 157 362,355 315 - - -
14-Oct - - - 161 605,877 349 0.018 5 2
15-Oct - - - 2,375 712,860 312 - - -
16-Oct - - - 152 699,747 224 - - -
19-Oct - - - 107 243,642 221 - - -
20-Oct - - - 3,260 411,815 244 - - -
21-Oct - - - 119 321,847 270 - - -
22-Oct - - - 208 563,361 353 - - -
23-Oct - - - 227 406,293 274 - - -
26-Oct - - - 174 233,851 191 - - -
27-Oct - - - 197 219,274 251 - - -
28-Oct - - - 590 333,501 335 0.050 126 2
29-Oct - - - 113 174,911 327 - - -
30-Oct - - - 159 1,684,334 353 - - -
Total - - - 11,220 13,417,885 6,475 0.183 217 7
Note : Volume in million shares, Value in million Rp

Daily Rights Certificate, Warrant & ETF Trading
Rights Certificate Warrant ETF
Date
01-Oct 0.59 126 69 205 35,553 2,208 0.003 1.44 2
02-Oct 0.21 51 39 310 7,736 2,163 - - -
05-Oct 0.36 108 41 959 72,868 4,859 0.002 0.7 1
06-Oct 0.24 70 33 303 8,494 2,950 0.010 4.7 1
07-Oct 0.02 4 4 335 32,424 2,022 0.012 5.4 3
08-Oct 0.08 17 13 233 25,399 1,456 0.036 16.3 6
09-Oct 0.21 45 28 179 29,204 1,783 0.032 14.2 3
12-Oct 0.17 42 31 399 7,098 1,497 0.010 4.5 1
13-Oct 0.28 63 32 166 3,688 1,436 0.014 6.3 2
14-Oct 0.14 35 35 195 28,714 1,282 0.003 1.1 1
15-Oct - - - 178 4,325 1,895 0.019 8.5 5
16-Oct - - - 66 2,087 845 - - -
19-Oct - - - 79 2,290 1,048 0.076 36.8 7
20-Oct - - - 228 4,440 1,089 - - -
21-Oct - - - 122 4,818 1,335 - - -
22-Oct - - - 75 2,489 1,174 - - -
23-Oct - - - 246 4,734 1,931 - - -
26-Oct - - - 96 2,362 1,605 0.001 0.2 1
27-Oct - - - 162 4,315 1,936 - - -
28-Oct - - - 208 4,969 2,087 - - -
29-Oct - - - 243 6,170 2,414 - - -
30-Oct - - - 188 5,795 2,522 - - -
Total 2 561.012 325 5,174 299,972 41,537 0.215 100.24 33
Note : Volume in million shares, Value in million Rp
Trading Summary by Industry

Number Market Total Trading Average
Industry Classification of Cap. Volume Value Freq. PER PBV
Shares (Million Rp) (Thousand) (Million Rp) (X) (X) (X)
1. Agriculture (15) 74,596,376,651 74,432,404 3,625,166 3,246,505 89,731 -1.00 2.38
2. Mining (23) 139,093,642,657 268,971,316 22,556,890 46,056,243 624,355 29.54 2.68
Basic Industry And

3. 105,352,208,334 148,341,595 5,501,032 5,810,290 190,045 7.02 1.58
Chemicals (57)
Miscellaneous Industry
4. 61,086,514,475 155,509,256 1,628,786 4,481,709 88,932 7.94 2.39
(45)
Consumer Goods Industry
5. 79,464,660,165 215,781,807 1,321,045 4,136,893 76,663 10.99 3.59
(35)
Property And Real Estate
6. 217,494,307,882 70,463,157 16,143,714 5,231,221 228,939 22.06 1.17
(45)
Infrastructure, Utilities &
7. 185,541,340,657 344,129,404 11,970,547 10,021,340 218,446 13.39 1.56
Transportation (31)
8. Finance (68) 337,608,612,757 479,970,890 6,173,962 13,569,371 196,153 18.52 2.21
Trade, Services &

9. 230,477,215,045 115,912,651 31,378,665 6,415,445 362,098 17.05 0.90
Investment (88)
TOTAL 1,430,714,878,623 1,873,512,479 100,299,804 98,969,018 2,075,362

Trading Volume by Market Type Trading Value by Market Type
Regular
88.81%
Regular
86.44% Others
Others
0.00% 0.00%
Negotiated
Negotiated 13.56%
11.19%
Trading Volume by Industry Trading Value by Industry

Sector 8 Sector 4 Sector 5
Sector 7 4.5%
11.9% 6.2% 4.2%
Sector 6 Sector 6
Sector 3
16.1% 5.3%
5.9%
Sector 5 Sector 9
1.3% 31.3% Sector 7
10.1%
Sector 4 Sector 8
1.6% 13.7%

5.5% 3.6% 6.5%
Sector 2
Sector 2 46.5% Sector 1
22.5% 3.3%
Number of Listed Shares by Industry Market Capitalization by Industry
Sector 2
14.4%
9.7% 7.4% 7.9%
Sector 4
4.3% Sector 1 Sector 4
Sector 1
4.0% 8.3%
5.2%
Sector 5
5.6% Sector 9
6.2% Sector 5
Sector 9
Sector 6 11.5%
16.1%
15.2%
Sector 6
Sector 8 3.8%
Sector 7
Sector 8 13.0% 25.6% Sector 7
23.6% 18.4%
Note:
Sector 1: Agriculture (15) Sector 6: Property And Real Estate (45)
Sector 2: Mining (23) Sector 7: Infrastructure, Utilities & Transportation (31)
Sector 3: Basic Industry And Chemicals (57) Sector 8: Finance (68)
Sector 4: Miscellaneous Industry (45) Sector 9: Trade, Services & Investment (88)
Sector 5: Consumer Goods Industry (35)

50 Biggest Market Capitalization
Number Market Capitalization Total Trading
No. Listed Stocks of Listed % of Value % of
Shares (Million Rp) Total (Million Rp) Rank Total
1. Telekomunikasi Indonesia Tbk 20,159,999,280 169,343,994 9.04 4,108,213 3 4.15%
2. Astra International Tbk 4,048,355,314 126,713,521 6.76 3,767,551 4 3.81%
3. Bank Central Asia Tbk 24,408,459,120 111,668,700 5.96 2,254,212 11 2.28%
4. Bank Mandiri (Persero) Tbk 20,748,854,099 97,000,893 5.18 3,428,875 5 3.46%
5. Perusahaan Gas Negara Tbk 24,241,508,196 87,875,467 4.69 3,188,883 6 3.22%
6. Bank Rakyat Indonesia Tbk 12,210,666,450 86,695,732 4.63 4,666,627 2 4.72%
7. Unilever Indonesia Tbk 7,630,000,000 77,063,000 4.11 428,066 34 0.43%
8. United Tractors Tbk 3,326,877,283 49,903,159 2.66 1,692,289 16 1.71%
9. Adaro Energy Tbk. 31,985,962,000 49,258,381 2.63 3,091,310 7 3.12%
10. Bumi Resources Tbk 19,404,000,000 46,084,500 2.46 28,938,185 1 29.24%
11. HM Sampoerna Tbk 4,383,000,000 43,830,000 2.34 8,603 138 0.01%
12. Indocement Tunggal Prakasa Tbk 3,681,231,699 40,677,610 2.17 952,145 26 0.96%
13. Semen Gresik (Persero) Tbk 5,931,520,000 40,630,912 2.17 1,898,803 14 1.92%
14. International Nickel IndonesiaTbk 9,936,338,720 40,242,172 2.15 2,225,833 12 2.25%
15. Bank Danamon Indonesia Tbk 8,302,723,360 37,777,391 2.02 1,257,721 20 1.27%
16. Tambang Batubara Bukit Asam Tbk 2,304,131,850 35,022,804 1.87 1,950,126 13 1.97%
17. Astra Agro Lestari Tbk 1,574,745,000 34,093,229 1.82 773,236 29 0.78%
18. Indosat Tbk 5,433,933,500 27,984,758 1.49 409,690 37 0.41%
19. Bank Negara Indonesia Tbk 15,121,201,105 27,974,222 1.49 1,023,538 23 1.03%
20. Gudang Garam Tbk 1,924,088,000 27,514,458 1.47 224,665 53 0.23%
21. Indofood Sukses Makmur Tbk 8,780,426,500 26,999,811 1.44 1,520,961 18 1.54%
22. Indo Tambangraya Megah Tbk 1,129,925,000 25,705,794 1.37 1,693,312 15 1.71%
23. Aneka Tambang (Persero) Tbk 9,538,459,750 21,699,996 1.16 2,382,977 9 2.41%
24. Bayan Resources Tbk 3,333,333,500 18,666,668 1.00 67,874 78 0.07%
25. Bank Pan Indonesia Tbk 23,837,645,998 18,593,364 0.99 35,407 101 0.04%
26. Bank Internasional Indonesia Tbk 49,526,710,231 17,829,616 0.95 7,160 146 0.01%
27. Bank CIMB Niaga Tbk 23,695,515,023 16,112,950 0.86 22,097 114 0.02%
28. Delta Dunia Petroindo Tbk 6,790,411,860 12,426,454 0.66 425,246 35 0.43%
29. Holcim Indonesia Tbk 7,662,900,000 12,413,898 0.66 975,449 25 0.99%
30. Kalbe Farma Tbk 10,156,014,422 12,390,338 0.66 278,045 47 0.28%
31. Jasa Marga (Persero) Tbk 6,800,000,000 12,172,000 0.65 314,059 43 0.32%
32. Indika Energy Tbk 5,207,142,000 11,716,070 0.63 209,843 55 0.21%
33. Excelcomindo Pratama Tbk 7,090,000,000 11,698,500 0.62 2,937 168 0.00%
34. Lippo Karawaci Tbk 17,302,151,695 11,246,399 0.60 1,553,772 17 1.57%
35. PP London Sumatera Tbk 1,364,572,793 10,643,668 0.57 709,352 30 0.72%
36. Indah Kiat Pulp & Paper Tbk 5,470,982,941 9,847,769 0.53 158,544 61 0.16%
37. Timah Tbk 5,033,020,000 9,814,389 0.52 1,240,160 21 1.25%
38. Barito Pacific Tbk 6,979,892,784 9,702,051 0.52 862,553 27 0.87%
39. Bakrie & Brothers Tbk 93,721,717,440 9,184,728 0.49 2,340,911 10 2.37%
40. Medco Energi International Tbk 3,332,451,450 9,080,930 0.48 2,888,718 8 2.92%
41. Sinar Mas Multiartha Tbk 6,159,078,838 9,053,846 0.48 26 291 0.00%
42. SMART Tbk 2,872,193,366 8,401,166 0.45 331 238 0.00%
43. Bumi Serpong Damai Tbk 10,935,622,870 8,092,361 0.43 486,020 32 0.49%
44. Bank Ekonomi Raharja Tbk 2,643,300,000 7,401,240 0.40 36 287 0.00%
45. Bank Mega Tbk 3,149,412,279 7,243,648 0.39 127 262 0.00%
46. Charoen Pokphand Indonesia Tbk 3,284,561,408 6,651,237 0.36 312,894 44 0.32%
47. Bank Permata Tbk 7,665,694,664 5,902,585 0.32 2,648 174 0.00%
48. Bakrieland Development Tbk 19,916,859,473 5,477,136 0.29 1,076,292 22 1.09%
49. Plaza Indonesia Realty Tbk 3,550,000,000 5,325,000 0.28 5 314 0.00%
50. Bisi International Tbk 3,000,000,000 5,100,000 0.27 100,700 71 0.10%
Total of The 50 Stocks 586,687,591,261 1,613,948,515 85,957,024

% of IDX (Total) 41.01% 86.15% 86.85%
IDX (Total) 1,430,714,878,623 1,873,512,479 98,969,018

20 Most Active Stocks by Total Trading Volume
Total Trading Trading
No. Listed Stocks
Volume % Value (Rp) Freq. (X) Days
1. Bakrie & Brothers Tbk 19,896,182,111 19.84 2,340,910,973,151 80,240 22
2. Bumi Resources Tbk 10,836,422,129 10.80 28,938,184,867,350 280,246 22
3. Bakrieland Development Tbk 4,034,116,975 4.02 1,076,291,622,125 24,005 22
4. Multipolar Tbk 3,660,163,065 3.65 262,715,678,995 10,948 22
5. Alam Sutera Realty Tbk 3,482,746,500 3.47 394,359,872,500 23,738 22
6. Mobile-8 Telecom Tbk. 3,410,427,500 3.40 188,871,231,000 26,589 22
7. Dayaindo Resources International Tbk 3,244,438,500 3.23 424,698,581,500 57,445 22
8. Energi Mega Persada Tbk 3,092,599,500 3.08 1,010,070,162,500 39,709 22
9. Lippo Karawaci Tbk 2,289,955,410 2.28 1,553,771,580,300 48,859 22
10. Sierad Produce Tbk 2,238,220,500 2.23 121,695,563,500 17,096 22
11. Darma Henwa Tbk 2,195,409,321 2.19 407,571,953,335 27,933 22
12. Bakrie Telecom Tbk 2,082,357,000 2.08 261,226,024,000 21,453 22
13. Adaro Energy Tbk. 2,056,029,200 2.05 3,091,310,236,500 51,434 22
14. Truba Alam Manunggal Engineering Tbk 1,832,629,500 1.83 259,147,635,500 24,267 22
15. Bank Himpunan Saudara 1906 Tbk 1,687,726,000 1.68 566,045,690,000 33,122 21
16. Kawasan Industri Jababeka Tbk 1,227,322,767 1.22 158,696,016,477 12,420 22
17. Central Proteinaprima Tbk 1,074,463,500 1.07 80,928,805,000 11,974 22
18. Rukun Raharja Tbk 1,068,738,500 1.07 123,499,127,500 18,657 22
19. Bakrie Sumatra Plantations Tbk 1,025,223,493 1.02 830,294,408,670 25,024 22
20. Asia Natural Resources Tbk 968,933,334 0.97 146,026,182,400 38,851 22
Total of The 20 Stocks 71,404,104,805 42,236,316,212,303 874,010

% of Total Trading 71.19% 42.68% 42.11%
Total Trading 100,299,804,419 98,969,017,973,828 2,075,362
20 Most Active Stocks by Total Trading Value

No. Listed Stocks
Volume Value (Rp) % Freq. (X) Days
1. Bumi Resources Tbk 10,836,422,129 28,938,184,867,350 29.24 280,246 22
2. Bank Rakyat Indonesia Tbk 601,213,848 4,666,626,890,288 4.72 35,491 22
3. Telekomunikasi Indonesia Tbk 478,252,446 4,108,212,523,306 4.15 18,307 22
4. Astra International Tbk 114,923,967 3,767,551,312,119 3.81 27,390 22
5. Bank Mandiri (Persero) Tbk 721,303,284 3,428,875,142,454 3.46 33,583 22
6. Perusahaan Gas Negara Tbk 870,384,120 3,188,883,499,500 3.22 28,375 22
7. Adaro Energy Tbk. 2,056,029,200 3,091,310,236,500 3.12 51,434 22
8. Medco Energi International Tbk 921,913,000 2,888,717,717,500 2.92 50,013 22
9. Aneka Tambang (Persero) Tbk 936,879,500 2,382,977,196,500 2.41 44,090 22
10. Bakrie & Brothers Tbk 19,896,182,111 2,340,910,973,151 2.37 80,240 22
11. Bank Central Asia Tbk 475,011,034 2,254,212,298,450 2.28 28,357 22
12. International Nickel IndonesiaTbk 538,209,129 2,225,833,104,000 2.25 35,367 22
13. Tambang Batubara Bukit Asam Tbk 134,186,500 1,950,125,836,000 1.97 19,299 22
14. Semen Gresik (Persero) Tbk 291,702,121 1,898,803,360,500 1.92 12,359 22
15. Indo Tambangraya Megah Tbk 72,708,030 1,693,311,980,500 1.71 21,646 22
16. United Tractors Tbk 108,518,673 1,692,289,195,150 1.71 17,584 22
17. Lippo Karawaci Tbk 2,289,955,410 1,553,771,580,300 1.57 48,859 22
18. Indofood Sukses Makmur Tbk 497,216,738 1,520,960,520,625 1.54 21,560 22
19. Bristol-Myers Squibb Indonesia Tbk 9,268,000 1,341,913,720,000 1.36 1 1
20. Bank Danamon Indonesia Tbk 266,076,903 1,257,720,617,775 1.27 15,159 22
Total of The 20 Stocks 42,116,356,143 76,191,192,571,968 869,360

% of Total Trading 41.99% 76.98% 41.89%
Total Trading 100,299,804,419 98,969,017,973,828 2,075,362

20 Most Active Stocks by Total Trading Frequency
No. Listed Stocks
Volume Value (Rp) Freq. (X) % Days
1. Bumi Resources Tbk 10,836,422,129 28,938,184,867,350 280,246 13.50 22
2. Bakrie & Brothers Tbk 19,896,182,111 2,340,910,973,151 80,240 3.87 22
3. Dayaindo Resources International Tbk 3,244,438,500 424,698,581,500 57,445 2.77 22
4. Adaro Energy Tbk. 2,056,029,200 3,091,310,236,500 51,434 2.48 22
5. Medco Energi International Tbk 921,913,000 2,888,717,717,500 50,013 2.41 22
6. Lippo Karawaci Tbk 2,289,955,410 1,553,771,580,300 48,859 2.35 22
7. Aneka Tambang (Persero) Tbk 936,879,500 2,382,977,196,500 44,090 2.12 22
8. Energi Mega Persada Tbk 3,092,599,500 1,010,070,162,500 39,709 1.91 22
9. Asia Natural Resources Tbk 968,933,334 146,026,182,400 38,851 1.87 22
10. Indal Aluminium Industry Tbk 495,636,500 192,955,155,000 38,054 1.83 22
11. Polaris Investama Tbk 246,409,500 318,799,325,000 35,496 1.71 22
12. Bank Rakyat Indonesia Tbk 601,213,848 4,666,626,890,288 35,491 1.71 22
13. International Nickel IndonesiaTbk 538,209,129 2,225,833,104,000 35,367 1.70 22
14. Bank Mandiri (Persero) Tbk 721,303,284 3,428,875,142,454 33,583 1.62 22
15. Bank Himpunan Saudara 1906 Tbk 1,687,726,000 566,045,690,000 33,122 1.60 21
16. Polychem Indonesia Tbk 868,538,500 134,822,522,000 29,695 1.43 22
17. Perusahaan Gas Negara Tbk 870,384,120 3,188,883,499,500 28,375 1.37 22
18. Bank Central Asia Tbk 475,011,034 2,254,212,298,450 28,357 1.37 22
19. Darma Henwa Tbk 2,195,409,321 407,571,953,335 27,933 1.35 22
20. Astra International Tbk 114,923,967 3,767,551,312,119 27,390 1.32 22
Total of The 20 Stocks 53,058,117,887 63,928,844,389,847 1,043,750

% of Total Trading 52.90% 64.59% 50.29%
Total Trading 100,299,804,419 98,969,017,973,828 2,075,362

Top 20 Gainer Stocks
Closing Price Delusion Change
No. Listed Stocks
Last Month Last Month* This Month Factors (Rp) %
1. Bekasi Asri Pemula Tbk 59 59 100 1.00 41 69.49
2. Kokoh Inti Arebama Tbk 79 79 120 1.00 41 51.90
3. Charoen Pokphand Indonesia Tbk 1,370 1,370 2,025 1.00 655 47.81
4. Tigaraksa Satria Tbk 250 250 340 1.00 90 36.00
5. Rimo Catur Lestari Tbk 86 86 113 1.00 27 31.40
6. Bumi Teknokultura Unggul Tbk 81 81 105 1.00 24 29.63
7. Indal Aluminium Industry Tbk 260 260 335 1.00 75 28.85
8. Excelcomindo Pratama Tbk 1,290 1,290 1,650 1.00 360 27.91
9. Nusantara Inti Corpora Tbk 110 110 139 1.00 29 26.36
10. Dayaindo Resources International Tbk 81 81 101 1.00 20 24.69
11. Capitalinc Investment Tbk 700 700 860 1.00 160 22.86
12. Ace Hardware Indonesia Tbk. 1,230 1,230 1,510 1.00 280 22.76
13. Holcim Indonesia Tbk 1,330 1,330 1,620 1.00 290 21.80
14. JJ NAB Capital Tbk 150 150 180 1.00 30 20.00
15. Siwani Makmur Tbk 134 134 160 1.00 26 19.40
16. Unggul Indah Cahaya Tbk 2,025 2,025 2,400 1.00 375 18.52
17. Multibreeder Adirama Ind. Tbk 3,125 3,125 3,700 1.00 575 18.40
18. Bayu Buana Tbk 166 166 195 1.00 29 17.47
19. Keramika Indonesia Assosiasi Tbk. 189 189 220 1.00 31 16.40
20. Pacific Utama Tbk 50 50 58 1.00 8 16.00
Top 20 Loser Stocks

Closing Price Delusion Change
No. Listed Stocks
Last Month Last Month* This Month Factors (Rp) %
1. Sat Nusapersada Tbk 345 345 177 1.00 -168 -48.70
2. Panca Wiratama Sakti Tbk 96 96 52 1.00 -44 -45.83
3. Eratex Djaja Tbk 130 130 85 1.00 -45 -34.62
4. Buana Finance Tbk 305 305 200 1.00 -105 -34.43
5. Leo Investments Tbk 475 475 315 1.00 -160 -33.68
6. Nusantara Infrastructure Tbk 190 190 130 1.00 -60 -31.58
7. Polaris Investama Tbk 1,480 1,480 1,050 1.00 -430 -29.05
8. Global Mediacom Tbk 310 310 220 1.00 -90 -29.03
9. Triwira Insanlestari Tbk 124 124 89 1.00 -35 -28.23
10. Destinasi Tirta Nusantara Tbk 195 195 140 1.00 -55 -28.21
11. Ricky Putra Globalindo Tbk 290 290 210 1.00 -80 -27.59
12. Energi Mega Persada Tbk 385 385 280 1.00 -105 -27.27
13. Pudjiadi Prestige Limited Tbk 375 375 275 1.00 -100 -26.67
14. AGIS Tbk 128 128 94 1.00 -34 -26.56
15. Bumi Resources Tbk 3,225 3,225 2,375 1.00 -850 -26.36
16. Truba Alam Manunggal Engineering Tbk 171 171 126 1.00 -45 -26.32
17. Bakrieland Development Tbk 370 370 275 1.00 -95 -25.68
18. Bakrie & Brothers Tbk 131 131 98 1.00 -33 -25.19
19. Media Nusantara Citra Tbk 280 280 210 1.00 -70 -25.00
20. Bhakti Investama Tbk 255 255 193 1.00 -62 -24.31
* Adjusted price if there are any corporate actions

20 Most Active Brokerage Houses in Total Value
Reguler Non Reguler Total
No. Brokerage Firms
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. CLSA Indonesia (KZ) 2,278 5,080 49,291 2,663 6,302 461 4,941 11,381 49,752
2. Credit Suisse Securities Indonesia (CS) 2,763 7,617 70,009 364 1,679 1,318 3,127 9,296 71,327
3. CIMB Securities Indonesia (YU) 5,504 8,138 101,100 292 941 952 5,797 9,079 102,052
4. eTrading Securities (YP) 13,809 8,779 446,361 83 14 42 13,893 8,792 446,403
5. Kim Eng Securities (ZP) 5,858 7,720 159,106 433 763 725 6,291 8,483 159,831
6. Deutsche Securities Indonesia (DB) 1,721 5,356 47,091 339 2,034 880 2,060 7,390 47,971
7. Bahana Securities (DX) 2,275 3,634 44,133 144 3,243 570 2,419 6,877 44,703
8. Indo Premier Securities (PD) 9,759 6,190 352,126 66 60 206 9,825 6,249 352,332
9. Macquarie Capital Sec. Indonesia (RX) 1,173 4,010 37,303 260 1,727 324 1,433 5,738 37,627
10. Ciptadana Securities (KI) 5,481 4,618 83,678 4,858 731 272 10,339 5,349 83,950
11. JP Morgan Securities Indonesia (BK) 1,427 3,904 29,175 204 1,289 434 1,632 5,192 29,609
12. Trimegah Securities Tbk (LG) 7,397 5,164 132,141 14 23 106 7,410 5,187 132,247
13. Danareksa Sekuritas (OD) 5,443 4,495 121,750 4,633 544 362 10,075 5,038 122,112
14. UBS Securities Indonesia (AK) 1,341 3,863 31,650 191 1,018 478 1,531 4,881 32,128
15. Merrill Lynch Indonesia (ML) 1,174 4,240 75,579 131 593 510 1,305 4,833 76,089
16. Mandiri Sekuritas (CC) 3,161 3,728 62,543 469 951 64 3,630 4,679 62,607
17. Phillip Securities Indonesia (KK) 5,054 4,209 157,994 2 3 37 5,055 4,212 158,031
18. Sinarmas Sekuritas (DH) 2,596 2,678 47,402 1,372 1,533 51 3,968 4,210 47,453
19. Lautandhana Securindo (YJ) 8,435 4,143 96,279 61 65 170 8,496 4,208 96,449
20. BNI Securities (NI) 5,158 3,592 166,489 11 11 145 5,169 3,603 166,634
Total of The 20 Firms 91,807 101,157 2,311,200 16,589 23,522 8,107 108,397 124,679 2,319,307
% of Total Transaction 51.53% 59.12% 55.86% 73.92% 87.65% 62.53% 54.04% 62.99% 55.88%
Total Transaction 178,158 171,102 4,137,760 22,441 26,836 12,964 200,600 197,938 4,150,724
20 Most Active Brokerage Houses in Total Frequency

Reguler Non Reguler Total
No. Brokerage Firms
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. eTrading Securities (YP) 13,809 8,779 446,361 83 14 42 13,893 8,792 446,403
2. Indo Premier Securities (PD) 9,759 6,190 352,126 66 60 206 9,825 6,249 352,332
3. BNI Securities (NI) 5,158 3,592 166,489 11 11 145 5,169 3,603 166,634
4. Kim Eng Securities (ZP) 5,858 7,720 159,106 433 763 725 6,291 8,483 159,831
5. Phillip Securities Indonesia (KK) 5,054 4,209 157,994 2 3 37 5,055 4,212 158,031
6. Trimegah Securities Tbk (LG) 7,397 5,164 132,141 14 23 106 7,410 5,187 132,247
7. Danareksa Sekuritas (OD) 5,443 4,495 121,750 4,633 544 362 10,075 5,038 122,112
8. Valbury Asia Securities (CP) 5,006 3,569 120,615 37 9 173 5,043 3,578 120,788
9. CIMB Securities Indonesia (YU) 5,504 8,138 101,100 292 941 952 5,797 9,079 102,052
10. Lautandhana Securindo (YJ) 8,435 4,143 96,279 61 65 170 8,496 4,208 96,449
11. Ciptadana Securities (KI) 5,481 4,618 83,678 4,858 731 272 10,339 5,349 83,950
12. Panin Sekuritas Tbk (GR) 3,335 2,459 79,402 17 19 86 3,353 2,478 79,488
13. Reliance Securities Tbk (LS) 3,507 3,063 76,299 18 6 144 3,525 3,069 76,443
14. Merrill Lynch Indonesia (ML) 1,174 4,240 75,579 131 593 510 1,305 4,833 76,089
15. OSK Nusadana Securities Indonesia (DR) 2,652 2,979 75,254 168 111 83 2,820 3,091 75,337
16. Waterfront Securities Indonesia (FZ) 5,504 3,046 74,398 45 27 59 5,549 3,073 74,457
17. Credit Suisse Securities Indonesia (CS) 2,763 7,617 70,009 364 1,679 1,318 3,127 9,296 71,327
18. Universal Broker Indonesia (TF) 1,809 823 66,583 10 5 39 1,819 828 66,622
19. Mandiri Sekuritas (CC) 3,161 3,728 62,543 469 951 64 3,630 4,679 62,607
20. Investindo Nusantara Sekuritas (IN) 2,518 1,481 60,414 13 11 111 2,531 1,491 60,525
Total of The 20 Firms 103,327 90,053 2,578,120 11,725 6,565 5,604 115,052 96,617 2,583,724
% of Total Transaction 58.00% 52.63% 62.31% 52.25% 24.46% 43.23% 57.35% 48.81% 62.25%
Total Transaction 178,158 171,102 4,137,760 22,441 26,836 12,964 200,600 197,938 4,150,724
Note : Volume in Million Shares, Value in Billion Rp

INDONESIA STOCK EXCHANGE
Table Trading by Industry
Market REGULAR MARKET TOTAL MARKET
Board
PRICE
Industry Classification / Stock Name Index Cap. Volume Value Freq. Volume Value Freq.
Days
Days
Prev. High Date Low Date Close Date (Million Rp) (Thou. X) (Million Rp) (X) (Thou. X) (Million Rp) (X)
1. AGRAGRICULTURE 74,432,404 3,354,410 3,095,764 89,486 3,625,166 3,246,505 89,731

11 CROPS 5,100,000 47,795 90,278 5,913 53,147 100,700 5,929
1. BISI Bisi International Tbk 1 2,075 2,075 10/01 1,610 10/29 1,700 10/30 850.000 5,100,000 47,795 90,278 5,913 22 53,147 100,700 5,929 22
12 PLANTATION 64,614,887 2,189,895 2,919,558 71,038 2,252,989 3,021,974 71,242
1. AALI Astra Agro Lestari Tbk 1 21,050 23,400 10/15 20,350 10/29 21,650 10/30 1,676.125 34,093,229 33,724 733,147 12,434 22 35,578 773,236 12,493 22
2. UNSP Bakrie Sumatra Plantations Tbk 1 870 900 10/15 620 10/29 700 10/30 325.839 2,651,598 1,020,457 826,367 24,980 22 1,025,223 830,294 25,024 22
3. BWPT BW Plantation Tbk 1 550 610 10/27 490 10/29 530 10/30 96.364 2,139,654 407,410 222,832 5,258 4 437,980 239,797 5,280 4
4. GZCO Gozco Plantations Tbk 2 215 220 10/26 193 10/29 205 10/30 91.111 1,025,000 335,367 68,995 4,832 22 338,107 69,472 4,836 22
5. LSIP PP London Sumatera Tbk 2 7,650 8,750 10/15 7,000 10/29 7,800 10/30 402.581 10,643,668 85,396 685,221 10,326 22 88,171 709,352 10,364 22
6. SGRO Sampoerna Agro Tbk 1 2,075 2,475 10/20 2,025 10/09 2,300 10/30 98.291 4,347,000 145,297 328,182 8,391 22 150,886 341,308 8,417 22
7. SMAR SMART Tbk 2 3,400 3,450 10/16 2,925 10/29 2,925 10/29 966.431 8,401,166 102 330 64 13 102 331 66 14
8. TBLA Tunas Baru Lampung Tbk 1 350 355 10/16 285 10/29 315 10/30 71.729 1,313,572 162,144 54,484 4,753 22 176,944 58,184 4,762 22
13 ANIMAL HUSBANDRY 285,331 24 91 18 24 91 18
1. CPDW Cipendawa Tbk 2 229 - - - - 229 06/10/08 7.763 7,831 - - - - - - - -
2. MBAI Multibreeder Adirama Ind. Tbk 2 3,125 4,200 10/27 3,300 10/05 3,700 10/28 154.167 277,500 24 91 18 8 24 91 18 8
14 FISHERY 4,316,374 1,059,788 79,823 11,986 1,121,082 107,627 12,007
1. CPRO Central Proteinaprima Tbk 1 83 85 10/06 57 10/29 67 10/30 60.909 2,711,517 1,059,725 79,817 11,963 22 1,074,464 80,929 11,974 22
2. DSFI Dharma Samudera Fishing Industries T 1 50 50 10/30 50 10/30 50 10/30 28.456 92,857 56 3 14 6 609 29 16 8
3. IIKP Inti Agri Resources Tbk 2 500 450 10/13 375 10/13 450 10/13 86.014 1,512,000 7 3 9 3 46,010 26,669 17 7
15 FORESTRY
19 OTHERS 115,813 56,910 6,013 531 197,925 16,114 535
1. BTEK Bumi Teknokultura Unggul Tbk 2 81 117 10/19 78 10/01 105 10/30 84.000 115,813 56,910 6,013 531 18 197,925 16,114 535 19
2. MINING 268,971,316 20,421,669 41,346,132 622,307 22,556,890 46,056,243 624,355
IDX MONTHLY STATISTICS, OCTOBER 2009

21 COAL MINING 179,487,909 13,451,636 31,740,686 402,745 15,348,754 36,158,391 404,271
1. ADRO Adaro Energy Tbk. 1 1,430 1,630 10/26 1,370 10/12 1,540 10/30 140.000 49,258,381 1,995,225 3,002,038 51,289 22 2,056,029 3,091,310 51,434 22
2. ATPK ATPK Resources Tbk 2 255 300 10/20 220 10/29 240 10/30 133.333 199,347 32,606 8,880 2,271 22 32,935 8,972.6 2,273 22
3. BYAN Bayan Resources Tbk 1 5,750 5,850 10/12 5,300 10/29 5,600 10/30 96.552 18,666,668 11,910 67,812 866 22 11,920 67,874 869 22
4. BUMI Bumi Resources Tbk 2 3,225 3,225 10/01 2,150 10/29 2,375 10/30 137.840 46,084,500 9,028,382 24,977,049 279,133 22 10,836,422 28,938,185 280,246 22
5. DEWA Darma Henwa Tbk 1 210 215 10/06 137 10/29 164 10/30 48.955 2,560,009 2,186,125 405,647 27,885 22 2,195,409 407,572 27,933 22
6. GTBO Garda Tujuh Buana Tbk 2 95 96 10/02 75 10/29 80 10/30 69.565 200,000 8,352 749 486 22 8,415 755 488 22
7. ITMG Indo Tambangraya Megah Tbk 1 24,250 24,600 10/15 20,000 10/29 22,750 10/30 162.500 25,705,794 62,395 1,445,715 21,540 22 72,708 1,693,312 21,646 22
8. PKPK Perdana Karya Perkasa Tbk 2 390 400 10/16 350 10/28 390 10/30 97.500 234,000 721 267 80 18 721 267 80 18
9. PTRO Petrosea Tbk 1 10,350 - - - - 10,350 08/25 828.000 1,043,906 - - - - - - - -
10. KKGI Resource Alam Indonesia Tbk 1 2,650 2,050 10/14 2,000 10/14 2,050 10/14 359.649 512,500 9 17 3 2 9 17 3 2
11. PTBA Tambang Batubara Bukit Asam Tbk 1 14,100 16,000 10/30 13,700 10/02 15,200 10/30 2,643.478 35,022,804 125,913 1,832,511 19,192 22 134,187 1,950,126 19,299 22
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 16,405,648 4,075,305 3,813,871 98,348 4,268,190 3,985,070 98,555
1. ELSA Elnusa Tbk 1 355 360 10/07 280 10/29 320 10/30 80.000 2,335,520 240,331 81,734 7,587 22 247,123 84,141 7,598 22
2. ENRG Energi Mega Persada Tbk 2 385 385 10/06 205 10/29 280 10/30 175.000 4,032,228 2,928,521 910,249 39,635 22 3,092,600 1,010,070 39,709 22
3. MEDC Medco Energi International Tbk 1 2,900 3,400 10/05 2,575 10/29 2,725 10/30 1,076.777 9,080,930 900,200 2,819,831 49,893 22 921,913 2,888,718 50,013 22
4. RUIS Radiant Utama Interinsco Tbk 2 305 330 10/22 240 10/29 245 10/30 98.000 188,650 5,199 1,530 973 20 5,500 1,613 975 20
17
5. ARTI Ratu Prabu Energi Tbk 1 550 550 10/01 430 10/28 490 10/30 120.063 768,320 1,055 528 260 19 1,055 528 260 19
Board
PRICE
Days
Days
23 METAL AND MINERAL MINING 72,599,240 2,005,431 5,728,068 103,336 2,045,713 5,848,970 103,642
1. ANTM Aneka Tambang (Persero) Tbk 1 2,450 2,725 10/08 2,100 10/29 2,275 10/30 1,259.341 21,699,996 920,259 2,340,622 43,954 22 936,880 2,382,977 44,090 22
2. CITA Cita mineral Investindo Tbk 2 750 - - - - 750 07/23 1,149.073 842,684 - - - - - - - -
3. INCO International Nickel IndonesiaTbk 1 4,150 4,375 10/15 3,650 10/29 4,050 10/30 1,653.061 40,242,172 524,513 2,169,080 35,249 22 538,209 2,225,833 35,367 22
4. TINS Timah Tbk 1 2,150 2,300 10/20 1,870 10/29 1,950 10/30 672.414 9,814,389 560,660 1,218,366 24,133 22 570,624 1,240,160 24,185 22
24 LAND / STONE QUARRYING 478,519 889,298 63,507 17,878 894,233 63,812 17,887
1. CNKO Central Korporindo Internasional Tbk 1 73 84 10/02 54 10/29 60 10/30 3.946 254,793 457,636 34,647 9,456 22 460,281 34,810 9,459 22
2. CTTH Citatah Industri Marmer Tbk 2 64 79 10/20 60 10/29 65 10/30 2.737 80,005 129,225 9,186 3,903 22 130,415 9,271 3,906 22
3. MITI Mitra Investindo Tbk 2 62 69 10/13 51 10/29 56 10/30 18.667 143,722 302,437 19,674 4,519 22 303,537 19,731 4,522 22
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS 148,341,595 5,241,907 4,902,049 189,513 5,501,032 5,810,290 190,045
31 CEMENT 93,722,420 874,974 2,967,148 48,218 1,007,621 3,826,397 48,599
1. SMCB Holcim Indonesia Tbk 2 1,330 1,720 10/26 1,310 10/02 1,620 10/30 1,956.522 12,413,898 619,763 959,688 25,525 22 630,940 975,449 25,597 22
2. INTP Indocement Tunggal Prakasa Tbk 1 10,600 12,400 10/16 9,250 10/29 11,050 10/30 442.000 40,677,610 68,281 761,383 10,461 22 84,979 952,145 10,643 22
3. SMGR Semen Gresik (Persero) Tbk 1 6,300 7,100 10/15 6,100 10/29 6,850 10/30 2,383.604 40,630,912 186,930 1,246,077 12,232 22 291,702 1,898,803 12,359 22
32 CERAMICS, GLASS, PORCELAIN 4,407,508 81,939 19,219 8,464 106,122 26,160 8,469
1. ARNA Arwana Citramulia Tbk 1 138 142 10/01 117 10/29 125 10/30 211.109 229,420 20,456 2,791 2,106 22 40,463 5,292 2,108 22
2. AMFG Asahimas Flat Glass Tbk 1 1,740 1,900 10/26 1,700 10/12 1,810 10/30 73.878 785,540 1,530 2,725 178 20 1,530 2,725 178 20
3. IKAI Intikeramik Alamasri Industri Tbk 1 1,250 1,300 10/12 860 10/30 1,100 10/30 146.667 719,400 185 175 48 7 4,185 4,575 49 7
4. KIAS Keramika Indonesia Assosiasi Tbk 2 189 255 10/15 170 10/01 220 10/30 8.000 1,853,500 58,935 13,255 6,102 22 59,110 13,295 6,104 22
5. MLIA Mulia Industrindo Tbk 2 330 335 10/07 300 10/21 320 10/29 53.445 423,360 834 273 30 11 834 273 30 11
6. TOTO Surya Toto Indonesia Tbk 2 8,000 - - - - 8,000 01/14/08 128.902 396,288 - - - - - - - -
33 METAL AND ALLIED PRODUCTS 3,350,546 519,645 201,710 40,501 521,178 203,029 40,514

1. ALMI Alumindo Light Metal Industry Tbk 2 630 730 10/14 560 10/29 630 10/30 48.462 194,040 5,665 3,751 1,273 22 5,665 3,751 1,273 22
2. BTON Betonjaya Manunggal Tbk 2 335 375 10/07 375 10/07 375 10/07 312.500 67,500 26 10 2 2 26 10 2 2
3. CTBN Citra Tubindo Tbk 1 3,100 - - - - 3,100 01/23 2,590.890 2,480,000 - - - - 233 757 2 2
4. INAI Indal Aluminium Industry Tbk 2 260 440 10/26 245 10/01 335 10/30 30.538 53,064 494,478 192,515 38,045 22 495,637 192,955 38,054 22
5. ITMA Itamaraya Gold Industri Tbk. 2 950 1,000 10/08 960 10/02 1,000 10/08 14.388 34,000 24 24 8 3 138 137 9 4
6. JKSW Jakarta Kyoei Steel Works Tbk 2 86 88 10/15 71 10/29 80 10/29 12.308 12,000 849 70 33 7 849 70 33 7
7. JPRS Jaya Pari Steel Tbk 2 285 310 10/05 225 10/29 245 10/30 157.051 183,750 18,587 5,304 1,138 22 18,614 5,312 1,139 22
8. LION Lion Metal Works Tbk 1 2,100 2,100 10/08 2,100 10/08 2,100 10/08 131.522 109,234 8 16 1 1 8 16 1 1
9. LMSH Lionmesh Prima Tbk 2 2,400 2,400 10/27 2,400 10/27 2,400 10/27 33.333 23,040 9 22 1 1 9 22 1 1
10. PICO Pelangi Indah Canindo Tbk 2 220 - - - - 220 06/25 33.846 125,043 - - - - - - - -
11. TBMS Tembaga Mulia Semanan Tbk 2 3,750 - - - - 3,750 09/10 26.596 68,876 - - - - - - - -
34 CHEMICALS 15,364,123 853,238 930,970 31,602 862,912 935,424 31,650
1. BRPT Barito Pacific Tbk 2 1,530 1,600 10/19 1,280 10/29 1,390 10/30 54.428 9,702,051 569,101 860,017 19,844 22 570,798 862,553 19,884 22
2. BUDI Budi Acid Jaya Tbk 1 245 245 10/06 220 10/30 240 10/30 130.074 901,625 7,823 1,829 306 22 15,323 3,648 308 22
3. DPNS Duta Pertiwi Nusantara Tbk 1 380 - - - - 380 09/10 123.465 125,829 - - - - 142.7 43 2 2
4. EKAD Ekadharma International Tbk 2 121 126 10/02 101 10/29 117 10/30 237.612 65,405 16,685 1,980 1,155 22 16,870 1,998 1,156 22
5. ETWA Eterindo Wahanatama Tbk 1 235 260 10/07 190 10/29 205 10/30 16.882 198,501 58,935 14,064 3,047 22 59,085 14,101 3,048 22
18
6. SRSN Indo Acidatama Tbk 2 64 73 10/15 56 10/29 62 10/30 11.292 373,240 166,573 11,335 4,957 22 166,573 11,335 4,957 22
Board
PRICE
Days
Days
7. INCI Intanwijaya Internasional Tbk 1 235 260 10/07 210 10/29 240 10/30 23.864 43,449 1,966 474 251 20 1,966 474 252 20
8. SOBI Sorini Agro Asia Corporinndo Tbk 1 1,180 1,370 10/30 1,140 10/01 1,360 10/30 1,020.026 1,231,235 32,129 41,205 2,030 22 32,129 41,205 2,031 22
9. TPIA Tri Polyta Indonesia Tbk 2 2,575 2,550 10/01 2,450 10/27 2,475 10/27 112.500 1,802,792 26 63 9 5 26 63 9 5
10. UNIC Unggul Indah Cahaya Tbk 1 2,025 2,400 10/06 2,375 10/06 2,400 10/06 88.887 919,995 2 4 3 1 1.5 4 3 1
35 PLASTICS & PACKAGING 3,576,684 203,227 43,920 11,384 209,955 47,524 11,399
1. AKKU Aneka Kemasindo Utama Tbk 2 151 200 10/15 146 10/01 170 10/30 77.273 39,100 1,390 240 100 17 1,390 240 100 17
2. AKPI Argha Karya Prima Ind. Tbk 2 850 900 10/14 750 10/14 900 10/14 118.719 612,000 141 119 8 3 141 119 8 3
3. APLI Asiaplast Industries Tbk 1 59 74 10/02 57 10/29 59 10/30 49.167 76,700 41,849 2,798 2,429 22 42,321 2,831 2,432 22
4. BRNA Berlina Tbk 2 630 690 10/14 610 10/29 630 10/30 94.075 86,940 11,761 7,812 1,626 22 11,761 7,812 1,626 22
5. DYNA Dynaplast Tbk 1 800 - - - - 800 09/17 197.419 251,764 - - - - 5,000 3,375 2 2
6. IGAR Kageo Igar Jaya Tbk 1 139 146 10/16 131 10/02 137 10/30 89.542 143,850 18,746 2,575 810 22 19,746 2,708 811 22
7. SIAP Sekawan Intipratama Tbk 2 190 - - - - 190 08/26 126.667 114,000 - - - - - - - -

8. SIMA Siwani Makmur Tbk 2 134 179 10/22 119 10/09 160 10/30 20.379 14,800 14,371 2,186 805 22 14,401 2,190 810 22
9. FPNI Titan Kimia Nusantara Tbk 2 200 270 10/19 192 10/09 230 10/30 69.765 1,280,275 106,040 25,593 4,873 22 106,266 25,652 4,877 22
10. TRST Trias Sentosa Tbk 1 200 225 10/14 150 10/29 210 10/30 125.268 589,680 6,703 1,412 645 19 6,703 1,412 645 19
11. TALFA Tunas Alfin Tbk. (A) 2 10 - - - - 10 11/30/07 10.000 13,500 - - - - - - - -
12. TALFB Tunas Alfin Tbk. (B) 2 10 - - - - 10 11/30/07 10.000 34 - - - - - - - -
13. YPAS Yanaprima Hastapersada Tbk 2 550 600 10/12 500 10/29 530 10/30 97.248 354,040 2,227 1,184 88 22 2,227 1,184 88 22
36 ANIMAL FEED 8,866,398 2,503,281 528,580 36,766 2,515,549 531,062 36,814
1. CPIN Charoen Pokphand Indonesia Tbk 1 1,370 2,175 10/27 1,370 10/01 2,025 10/30 1,844.430 6,651,237 171,007 311,293 14,316 22 171,889 312,894 14,330 22
2. JPFA JAPFA Comfeed Indonesia Tbk 2 880 1,020 10/27 830 10/14 950 10/30 51.941 1,414,944 104,465 95,594 5,239 22 104,850 95,944 5,252 22
3. MAIN Malindo Feedmill Tbk 2 860 920 10/30 860 10/07 920 10/30 104.545 311,880 590 528 136 20 590 528 136 20
4. SIPD Sierad Produce Tbk 2 52 60 10/26 50 10/29 52 10/30 0.578 488,338 2,227,220 121,165 17,075 22 2,238,221 121,696 17,096 22
37 WOOD INDUSTRIES 721,580 92,247 46,255 5,430 92,595 46,451 5,436

1. DSUC Daya Sakti Unggul Corporation Tbk 2 230 - - - - 230 07/28 60.526 115,000 - - - - - - - -
2. SULI Sumalindo Lestari Jaya Tbk 1 540 580 10/14 360 10/29 440 10/30 4.329 543,850 84,775 45,760 4,743 22 85,123 45,956 4,749 22
3. TIRT Tirta Mahakam Resources Tbk 1 68 73 10/07 59 10/28 62 10/30 28.343 62,730 7,472 495 687 21 7,472 495 687 21
38 PULP & PAPER 18,332,336 113,357 164,247 7,148 185,100 194,243 7,164
1. FASW Fajar Surya Wisesa Tbk 1 1,500 1,520 10/07 1,450 10/07 1,500 10/28 343.753 3,716,833 14 20 4 3 14 20 4 3
2. INKP Indah Kiat Pulp & Paper Tbk 2 1,820 1,940 10/27 1,700 10/29 1,800 10/30 92.751 9,847,769 82,671 152,919 5,551 22 85,763 158,544 5,564 22
3. KBRI Kertas Basuki Rachmat Ind. Tbk 2 350 350 10/01 290 10/21 335 10/28 128.846 1,293,119 74 23 23 10 68,724 24,394 24 11
4. TKIM Pabrik Kertas Tjiwi Kimia Tbk 2 1,810 1,900 10/27 1,760 10/29 1,800 10/30 85.087 2,404,264 2,912 5,331 352 22 2,912 5,331 352 22
5. SPMA Suparma Tbk 1 220 230 10/15 194 10/29 205 10/30 91.895 305,870 27,272 5,870 1,193 22 27,273 5,870 1,195 22
6. SAIP Surabaya Agung Industry Pulp Tbk 2 130 - - - - 130 09/14 5.511 448,579 - - - - - - - -
7. INRU Toba Pulp Lestari Tbk 2 255 230 10/27 175 10/27 230 10/27 2.335 315,901 415 83 25 6 415 83 25 6
39 OTHERS
4. MISCELLANEOUS INDUSTRY 155,509,256 1,564,446 3,785,273 88,547 1,628,786 4,481,709 88,932

41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS 136,365,459 334,995 3,160,220 32,470 360,781 3,846,940 32,836
1. SQMI Allbond Makmur Usaha Tbk 2 90 - - - - 90 08/14/08 36.000 27,108 - - - - - - - -
19
2. ASII Astra International Tbk 1 33,350 35,300 10/07 29,950 10/29 31,300 10/30 2,241.912 126,713,521 94,141 3,082,888 27,037 22 114,924 3,767,551 27,390 22
Board
PRICE
Days
Days
3. AUTO Astra Otoparts Tbk 1 4,825 5,000 10/26 4,650 10/29 4,775 10/30 830.435 3,682,276 332 1,620 127 22 333 1,625 128 22
4. GJTL Gajah Tunggal Tbk 1 420 500 10/16 370 10/29 410 10/30 80.493 1,428,768 81,711 37,027 2,964 22 86,713 39,079 2,976 22
5. GDYR Goodyear Indonesia Tbk 1 8,650 9,000 10/06 8,500 10/27 8,500 10/27 680.000 348,500 43 367 24 8 43 367 24 8
6. BRAM Indo Kordsa Tbk 1 1,700 1,650 10/14 1,550 10/15 1,550 10/15 60.324 697,500 4 6 3 2 4 6 3 2
7. IMAS Indomobil Sukses Internasional Tbk 2 860 - - - - 860 07/21 57.376 856,992 - - - - - - - -
8. INDS Indospring Tbk 2 1,400 1,500 10/14 1,350 10/14 1,400 10/19 15.556 52,500 4 6 5 3 4 6 5 3
9. LPIN Multi Prima Sejahtera Tbk 2 950 1,000 10/30 1,000 10/30 1,000 10/30 22.847 21,250 3 3 1 1 3 3 1 1
10. MASA Multistrada Arah Sarana Tbk 2 250 255 10/06 195 10/29 235 10/30 167.093 1,437,936 156,022 37,147 1,919 22 156,022 37,147 1,919 22
11. NIPS Nipress Tbk 2 1,800 1,890 10/06 1,700 10/29 1,700 10/29 34.000 34,000 50 90 7 3 50 90 7 3
12. PRAS Prima Alloy Steel Tbk 1 127 130 10/23 101 10/14 122 10/30 68.682 71,736 1,349 157 300 20 1,349 157 300 20
13. SMSM Selamat Sempurna Tbk 1 610 700 10/22 640 10/06 690 10/30 460.768 993,372 1,339 911 83 8 1,339 911 83 8
43 TEXTILE, GARMENT 16,766,605 1,152,290 565,925 43,398 1,172,808 568,415 43,415

1. MYTX Apac Citra Centertex Tbk 1 58 57 10/16 50 10/29 52 10/29 6.940 76,267 2,623 138 112 16 2,623 137.7 112 16
2. ARGO Argo Pantes Tbk 2 1,300 - - - - 1,300 08/20/08 32.663 436,225 - - - - - - - -
3. CNTX Centex (Preferred Stock) Tbk 2 2,650 - - - - 2,650 09/10/08 240.909 9,275 - - - - - - - -
4. CNTB Centex Saham Seri B Tbk 2 5,000 - - - - 5,000 12/22/00 100.000 32,500 - - - - - - - -
5. DOID Delta Dunia Petroindo Tbk 2 1,880 2,025 10/15 1,720 10/29 1,830 10/30 2,440.000 12,426,454 230,109 424,964 9,227 22 230,254 425,246 9,231 22
6. ERTX Eratex Djaja Tbk 2 130 85 10/02 85 10/02 85 10/02 4.503 8,350 1 0.04 1 1 1 0.04 1 1
7. ESTI Ever Shine Textile Industry Tbk 1 63 - - - - 63 09/07 25.300 126,958 - - - - - - - -
8. MYRX Hanson International Tbk 2 50 - - - - 50 11/05/08 6.820 260,720 - - - - - - - -
9. MYRXP Hanson International Seri B Tbk 2 50 - - - - 50 09/19/08 40.000 56,050 - - - - - - - -
10. INDR Indorama Synthetics Tbk 1 480 500 10/13 490 10/23 490 10/23 65.994 320,632 1,039 510 8 6 1,039 510 9 7
11. KARW Karwell Indonesia Tbk 2 105 110 10/13 110 10/13 110 10/13 18.621 64,587 2 0.2 1 1 2 0.2 1 1
12. UNIT Nusantara Inti Corpora Tbk 2 110 181 10/28 60 10/22 139 10/30 3.450 10,484 182 24 68 10 12,697 1,276 69 10

13. PBRX Pan Brothers Tex Tbk 2 127 150 10/02 128 10/15 130 10/27 44.942 57,907 309 42 54 11 829 110 55 11
14. PAFI Panasia Filament Inti Tbk 1 250 - - - - 250 07/30/07 38.462 402,767 - - - - - - - -
15. HDTX Panasia Indosyntec Tbk 1 310 235 10/19 235 10/19 235 10/19 37.059 360,154 12 2.7 2 2 12 2.7 2 2
16. ADMG Polychem Indonesia Tbk 2 128 174 10/07 110 10/29 115 10/30 10.265 447,256 861,213 133,934 29,686 22 868,539 134,823 29,695 22
17. POLY Polysindo Eka Perkasa Tbk 2 111 117 10/05 99 10/29 105 10/30 0.902 249,575 56,527 6,192.6 4,130 22 56,540 6,194 4,131 22
18. RICY Ricky Putra Globalindo Tbk 2 290 240 10/07 210 10/22 210 10/22 33.353 134,761 234 53 104 4 234 53 104 4
19. RDTX Roda Vivatex Tbk 1 1,470 1,500 10/02 1,400 10/16 1,400 10/16 73.754 376,320 40 56 3 2 40 56 3 2
20. SSTM Sunson Textile Manufacture Tbk 2 250 - - - - 250 08/11 58.824 292,727 - - - - - - - -
21. TFCO Teijin Indonesia Fiber Tbk 2 198 - - - - 198 09/09 44.869 586,783 - - - - - - - -
22. UNTX Unitex Tbk 2 3,500 3,700 10/06 3,500 10/06 3,700 10/06 250.847 29,853 2 7 2 1 2 7 2 1
44 FOOTWEAR 615,400 45 132 16 44.5 132 16
1. BIMA Primarindo Asia Infrastructur Tbk 2 900 - - - - 900 11/08/07 110.571 77,400 - - - - - - - -
2. BATA Sepatu Bata Tbk 1 32,500 30,000 10/09 26,000 10/01 30,000 10/09 3,891.051 390,000 5 126 7 5 5 126 7 5
3. SIMM Surya Intrindo Makmur Tbk 2 148 150 10/20 130 10/14 148 10/28 148.000 148,000 40 6 9 6 40 6 9 6
45 CABLE 1,448,246 75,239 58,599 12,306 93,274 65,823 12,308
1. JECC Jembo Cable Company Tbk 2 540 970 10/09 490 10/29 550 10/30 41.684 83,160 67,842 57,931 11,341 22 67,877 57,955 11,342 22
2. KBLM Kabelindo Murni Tbk 2 115 115 10/28 115 10/28 115 10/28 3.833 128,800 277 32 5 4 277 32 5 4
20
3. KBLI KMI Wire and Cable Tbk 2 60 78 10/06 55 10/29 57 10/30 6.926 228,412 6,617 427 958 17 6,617 427 958 17
Board
PRICE
Days
Days
4. SCCO Sucaco Tbk 1 1,310 1,310 10/01 1,310 10/01 1,310 10/01 845.161 269,314 3 4 1 1 3 4 1 1
5. IKBI Sumi Indo Kabel Tbk 2 1,300 - - - - 1,300 09/10 29.491 397,800 - - - - - - - -
6. VOKS Voksel Electric Tbk 1 410 410 10/07 410 10/07 410 10/07 36.273 340,759 500 205 1 1 18,500 7,405 2 2
46 ELECTRONICS 313,546 1,879 398 357 1,879 398 357
1. PTSN Sat Nusapersada Tbk 1 345 340 10/06 169 10/28 177 10/30 30.517 313,546 1,879 398 357 10 1,879 398 357 10
49 OTHERS
5. CONSUMER GOODS INDUSTRY 215,781,807 1,213,622 2,342,189 76,330 1,321,045 4,136,893 76,663
51 FOOD AND BEVERAGES 41,128,584 533,651 1,363,341 29,255 607,595 1,589,829 29,420
1. ADES Akasha Wira International Tbk 2 870 890 10/01 610 10/29 660 10/30 34.286 389,332 32,202 26,569 4,267 22 32,348 26,693 4,271 22
2. AQUA Aqua Golden Mississippi Tbk 1 244,800 - - - - 244,800 06/04 5,508.006 3,222,173 - - - - - - - -
3. CEKA Cahaya Kalbar Tbk 1 1,490 1,490 10/22 1,100 10/14 1,490 10/22 153.926 443,275 49 58 14 9 49 58 14 9
4. DAVO Davomas Abadi Tbk 2 73 - - - - 73 05/11 213.951 905,471 - - - - - - - -
5. DLTA Delta Djakarta Tbk 1 52,000 50,400 10/07 42,000 10/01 50,000 10/12 5,977.644 800,659 2 71 3 3 2 71 3 3
6. INDF Indofood Sukses Makmur Tbk 1 3,025 3,300 10/15 2,700 10/29 3,075 10/30 526.370 26,999,811 423,420 1,294,779 21,405 22 497,217 1,520,961 21,560 22
7. MYOR Mayora Indah Tbk 1 3,000 3,075 10/27 2,800 10/13 2,975 10/30 510.160 2,280,587 3,835 11,342 583 21 3,835 11,342 583 21
8. MLBI Multi Bintang Indonesia Tbk 2 126,000 130,000 10/12 126,500 10/01 130,000 10/12 8,280.255 2,739,100 12 1,492 9 4 13.060 1,674 13 6
9. PSDN Prasidha Aneka Niaga Tbk 2 100 - - - - 100 11/26/08 10.000 144,000 - - - - - - - -
10. SKBM Sekar Bumi Tbk. 2 450 - - - - 450 11/30/07 9.000 547,323 - - - - - - - -
11. SKLT Sekar Laut Tbk 2 100 100 10/30 100 10/30 100 10/30 8.372 69,074 8 1 2 2 8 1 2 2
12. STTP Siantar Top Tbk 2 250 250 10/01 240 10/29 240 10/29 141.819 314,400 628 154 25 13 628 154 25 13
13. AISA Tiga Pilar Sejahtera Food Tbk 2 410 410 10/07 360 10/29 375 10/30 41.731 627,000 72,886 28,497 2,735 22 72,886 28,497 2,735 22
14. ULTJ Ultra Jaya Milk Tbk 1 630 660 10/09 550 10/29 570 10/29 275.735 1,646,378 611 378 212 16 612 379 214 16
52 TOBACCO MANUFACTURERS 76,276,083 15,297 196,147 5,423 17,998 233,999 5,459

1. BATI BAT Indonesia Tbk 1 6,500 5,350 10/27 5,200 10/13 5,350 10/27 465.217 353,100 14 75 5 3 14 75 5 3
2. RMBA Bentoel International Investama Tbk 1 640 720 10/21 600 10/08 680 10/30 5,320.814 4,578,525 964 651 174 22 972 657 175 22
3. GGRM Gudang Garam Tbk 1 14,900 14,900 10/01 11,900 10/29 14,300 10/30 558.049 27,514,458 13,492 186,937 4,887 22 16,175 224,665 4,921 22
4. HMSP HM Sampoerna Tbk 1 10,200 10,600 10/01 9,800 10/28 10,000 10/30 1,984.127 43,830,000 827 8,485 357 22 837 8,603 358 22
53 PHARMACEUTICALS 19,468,401 419,387 302,697 19,550 444,373 1,773,083 19,591
1. SQBI Bristol-Myers Squibb Indonesia (PS) T 2 55,000 - - - - 55,000 04/06 5,238.095 53,460 - - - - 764 110,671 3 2
2. SQBB Bristol-Myers Squibb Indonesia Tbk 2 10,500 - - - - 10,500 04/18/01 100.000 97,314 - - - - 9,268 1,341,914 1 1
3. DVLA Darya-Varia Laboratoria Tbk 1 1,560 1,560 10/02 1,500 10/30 1,500 10/30 27.607 840,000 206 310 39 13 206 310 39 13
4. INAF Indofarma Tbk 1 94 97 10/01 79 10/29 85 10/30 34.000 263,438 95,817 8,730 4,456 22 95,942 8,741 4,459 22
5. KLBF Kalbe Farma Tbk 1 1,330 1,360 10/16 1,170 10/29 1,220 10/30 2,379.559 12,390,338 199,869 260,931 8,244 22 213,358 278,045 8,266 22
6. KAEF Kimia Farma Tbk 1 150 152 10/07 130 10/29 136 10/30 136.000 755,344 30,377 4,399 1,694 22 30,827 4,466 1,697 22
7. MERK Merck Tbk 2 76,000 79,900 10/08 78,000 10/30 79,000 10/30 10,394.737 1,769,600 7 513 7 3 7 542 10 5
8. PYFA Pyridam Farma Tbk 2 110 130 10/19 92 10/29 100 10/30 98.001 53,508 64,910 7,788 3,184 22 64,923 7,790 3,186 22
9. SCPI Schering Plough Indonesia Tbk 2 36,000 39,000 10/23 37,500 10/14 39,000 10/23 305.882 140,400 3 116 6 4 3 117 7 5
10. TSPC Tempo Scan Pacific Tbk 1 680 780 10/05 650 10/29 690 10/30 123.091 3,105,000 28,200 19,910 1,920 22 29,075 20,487 1,923 22
54 COSMETICS AND HOUSEHOLD 78,601,842 233,492 477,081 20,911 239,283 537,060 21,002
1. TCID Mandom Indonesia Tbk 1 6,850 7,000 10/30 6,700 10/30 6,700 10/30 657.172 1,347,147 324 2,248 47 11 324 2,250 49 11
21
2. MRAT Mustika Ratu Tbk 1 440 600 10/12 420 10/29 440 10/30 67.692 188,320 199,204 106,587 13,915 22 199,510 106,744 13,927 22
Board
PRICE
Days
Days
3. PROD Sara Lee Body Care Indonesia Tbk 2 2,250 - - - - 2,250 11/30/07 155.172 3,375 - - - - - - - -
4. UNVR Unilever Indonesia Tbk 1 10,700 11,400 10/13 9,350 10/29 10,100 10/30 51,715.310 77,063,000 33,964 368,246 6,949 22 39,449 428,066 7,026 22
55 HOUSEWARE 306,896 11,796 2,923 1,191 11,796 2,923 1,191
1. KICI Kedaung Indah Can Tbk 1 110 - - - - 110 09/02 11.677 15,180 - - - - - - - -
2. KDSI Kedawung Setia Industrial Tbk 2 167 183 10/20 160 10/30 160 10/30 40.000 64,800 621 104 74 14 621 104 74 14
3. LMPI Langgeng Makmur Industri Tbk 2 240 270 10/23 210 10/29 225 10/30 32.832 226,916 11,175 2,819.4 1,117 22 11,175 2,819.4 1,117 22
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 70,463,157 13,158,072 4,571,430 228,544 16,143,714 5,231,221 228,939
61 PROPERTY AND REAL ESTATE 64,602,071 11,747,030 4,193,902 185,479 14,724,202 4,849,755 185,838
1. ASRI Alam Sutera Realty Tbk 1 114 137 10/05 98 10/29 109 10/30 103.810 1,897,474 2,481,717 297,781 23,713 22 3,482,747 394,360 23,738 22
2. ELTY Bakrieland Development Tbk 1 370 370 10/01 245 10/29 275 10/30 56.694 5,477,136 2,643,928 829,244 23,919 22 4,034,117 1,076,292 24,005 22
3. BAPA Bekasi Asri Pemula Tbk 2 59 110 10/26 59 10/05 100 10/28 66.667 65,000 13 1 13 8 18 1 14 9
4. BIPP Bhuwanatala Indah Permai Tbk 2 51 54 10/05 50 10/28 50 10/28 20.851 81,911 29,781 1,516.4 714 20 33,168 1,686 718 20
5. BMSR Bintang Mitra Semestaraya Tbk 1 230 240 10/27 185 10/16 240 10/27 48.000 278,208 90 17 9 6 90 17 9 6
6. BKDP Bukit Darmo Property Tbk 2 123 138 10/06 86 10/29 100 10/30 83.333 602,449 99,170 12,370 3,466 22 99,220 12,376 3,467 22
7. BSDE Bumi Serpong Damai Tbk 1 640 770 10/30 630 10/29 740 10/30 134.545 8,092,361 589,810 405,709 11,263 22 724,841 486,020 11,276 22
8. CTRA Ciputra Development Tbk 1 740 760 10/08 530 10/29 630 10/30 69.186 4,381,331 291,057 197,935 8,791 22 307,960 209,665 8,820 22
9. CTRP Ciputra Property Tbk 1 350 375 10/07 280 10/29 295 10/30 42.143 1,814,250 663,659 225,482 8,556 22 684,667 232,772 8,575 22
10. CTRS Ciputra Surya Tbk 1 540 640 10/22 500 10/29 570 10/30 228.000 1,127,953 270,810 154,263 6,483 22 477,421 308,002 6,501 22
11. CKRA Citra Kebun Raya Agri Tbk 2 140 148 10/22 134 10/29 140 10/30 62.319 707,952 825 115 113 16 825 115 113 16
12. COWL Cowell Development Tbk 2 330 375 10/20 300 10/02 345 10/30 265.385 260,260 61,585 21,193 6,005 22 61,590 21,195 6,006 22
13. SCBD Danayasa Arthatama Tbk. 2 630 - - - - 630 01/31/08 126.000 2,092,918 - - - - - - - -
14. DART Duta Anggada Realty Tbk 2 305 325 10/01 280 10/28 280 10/28 51.762 801,189 1,568 484 294 17 1,568 484 295 17

15. DUTI Duta Pertiwi Tbk 2 700 700 10/19 640 10/16 680 10/21 68.390 1,258,000 12 8 5 4 12 8 5 4
16. FMII Fortune Mate Indonesia Tbk 2 90 - - - - 90 02/06 90.000 144,000 - - - - - - - -
17. KPIG Global Land Development Tbk 2 295 300 10/07 215 10/29 265 10/30 57.022 934,361 1,451 363 135 14 137,919 38,219 192 21
18. GMTD Gowa Makassar Tourism Development 2 147 - - - - 147 12/30/08 25.565 14,926 - - - - - - - -
19. OMRE Indonesia Prima Property Tbk 2 335 - - - - 335 09/29 16.042 584,575 - - - - - - - -
20. DILD Intiland Development Tbk 2 690 870 10/06 660 10/02 740 10/30 55.652 2,301,220 130,078 103,949 5,229 22 130,216 104,054 5,236 22
21. JIHD Jakarta Int'l Hotel & Dev. Tbk 2 580 660 10/16 520 10/28 550 10/30 311.986 1,061,522 1,368 832 64 12 1,368 832 64 12
22. JRPT Jaya Real Property Tbk 1 780 790 10/22 730 10/12 780 10/26 150.000 2,145,000 723 563 23 6 723 563 23 6
23. KIJA Kawasan Industri Jababeka Tbk 2 133 138 10/05 111 10/29 117 10/30 3.868 1,612,362 1,199,435 155,773 12,407 22 1,227,323 158,696 12,420 22
24. LCGP Laguna Cipta Griya Tbk 2 50 51 10/05 50 10/29 50 10/29 40.000 70,375 12,401 620 323 14 12,976 648 330 14
25. LAMI Lamicitra Nusantara Tbk 2 185 200 10/01 110 10/09 165 10/30 132.000 189,489 812 123 212 18 812 123 212 18
26. LPCK Lippo Cikarang Tbk 1 250 290 10/06 220 10/29 255 10/30 27.568 177,480 7,927 2,142.3 587 22 7,927 2,142.3 587 22
27. LPKR Lippo Karawaci Tbk 1 670 730 10/19 620 10/29 650 10/30 158.220 11,246,399 2,279,639 1,546,977 48,831 22 2,289,955 1,553,772 48,859 22
28. MKPI Metropolitan Kentjana Tbk 2 2,900 2,925 10/01 2,675 10/29 2,725 10/30 129.762 2,583,829 1,822 5,126 334 22 1,822 5,126 334 22
29. MDLN Modernland Realty Ltd. Tbk 2 164 180 10/08 133 10/29 136 10/30 20.181 415,731 77,913 13,152 2,857 22 78,036 13,173 2,861 22
30. PTRA New Century Development Tbk 2 50 - - - - 50 11/26/08 4.934 294,443 - - - - - - - -
31. PWON Pakuwon Jati Tbk 1 500 540 10/15 475 10/29 495 10/30 459.866 4,966,459 20,733 10,315 1,071 22 20,733 10,315 1,071 22
22
32. PWSI Panca Wiratama Sakti Tbk 2 96 86 10/15 52 10/29 52 10/29 2.321 4,290 512 32.28 98 10 512 32.28 98 10
Board
PRICE
Days
Days
33. GPRA Perdana Gapuraprima Tbk 1 194 200 10/07 151 10/28 188 10/30 60.645 603,008 829 159 158 16 829 159 158 16
34. RBMS Ristia Bintang Mahkotasejati Tbk 1 79 90 10/16 76 10/01 82 10/30 16.400 26,791 15,769 1,297 1,079 22 15,769 1,297 1,079 22
35. RODA Royal Oak Development Asia Tbk 2 58 64 10/22 56 10/29 57 10/30 91.011 768,064 6,034 358 509 20 6,034 358 509 20
36. BKSL Sentul City Tbk 2 122 128 10/06 82 10/29 97 10/30 6.703 971,650 624,195 70,389 11,092 22 636,144 72,232 11,101 22
37. SMRA Summarecon Agung Tbk 1 580 690 10/06 500 10/29 580 10/30 476.503 3,733,344 221,319 134,412 6,370 22 236,518 143,780 6,399 22
38. SIIP Suryainti Permata Tbk 1 125 133 10/05 100 10/29 105 10/30 81.668 441,731 9,888 1,184 736 22 10,182 1,224 743 22
39. SMDM Suryamas Dutamakmur Tbk 2 91 100 10/05 89 10/02 93 10/19 11.783 372,631 167 16 20 7 167 16 20 7
62 BUILDING CONSTRUCTION 5,861,085 1,411,042 377,528 43,065 1,419,512 381,467 43,101
1. ADHI Adhi Karya (Persero) Tbk 1 460 495 10/21 365 10/29 405 10/30 270.000 729,535 467,229 220,266 21,777 22 468,906 221,632 21,791 22
2. DGIK Duta Graha Indah Tbk 1 97 112 10/06 82 10/29 91 10/30 40.444 504,246 574,993 59,317 11,323 22 575,478 59,367 11,328 22
3. JKON Jaya Konstruksi Manggala Pratama Tb 1 590 610 10/30 500 10/06 610 10/30 99.187 1,790,675 576 330 97 10 576 330 97 10
4. SSIA Surya Semesta Internusa Tbk 1 390 405 10/14 330 10/29 355 10/29 36.410 417,591 2,700 1,014 140 17 2,700 1,014 140 17
5. TOTL Total Bangun Persada Tbk 1 210 235 10/16 180 10/29 210 10/30 60.870 577,500 218,696 47,340 6,344 22 218,867 47,379 6,350 22
6. WIKA Wijaya Karya (Persero) Tbk 1 350 355 10/19 285 10/29 315 10/30 75.000 1,841,539 146,849 49,261 3,384 22 152,986 51,746 3,395 22
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 344,129,404 11,388,048 8,357,400 217,664 11,970,547 10,021,340 218,446
71 ENERGY 88,985,947 855,323 2,830,595 32,445 960,018 3,214,362 32,619
1. LAPD Leyand International Tbk 2 285 310 10/02 240 10/29 280 10/30 519.577 1,110,480 89,544 25,453 4,240 22 89,634 25,479 4,244 22
2. PGAS Perusahaan Gas Negara Tbk 1 3,650 3,800 10/20 3,475 10/29 3,625 10/30 1,208.333 87,875,467 765,779 2,805,142 28,205 22 870,384 3,188,883 28,375 22
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 15,188,714 188,248 314,964 13,114 192,106 321,555 13,131
1. CMNP Citra Marga Nusaphala Persada Tbk 1 960 990 10/16 830 10/29 850 10/30 53.276 1,700,000 5,450 5,092 1,177 22 5,450 5,092 1,177 22
2. JSMR Jasa Marga (Persero) Tbk 1 1,870 1,890 10/20 1,710 10/29 1,790 10/30 105.294 12,172,000 167,848 307,516 10,653 22 171,456 314,059 10,669 22
3. META Nusantara Infrastructure Tbk 2 190 194 10/01 115 10/29 130 10/30 65.000 1,316,714 14,951 2,356 1,284 22 15,201 2,405 1,285 22

73 TELECOMMUNICATION 213,635,657 5,794,562 3,770,863 72,650 6,050,739 4,971,454 73,115
1. BTEL Bakrie Telecom Tbk 1 141 143 10/06 99 10/29 113 10/30 106.024 3,218,513 1,987,506 251,390 21,418 22 2,082,357 261,226 21,453 22
2. EXCL Excelcomindo Pratama Tbk 1 1,290 2,275 10/21 1,250 10/13 1,650 10/30 82.500 11,698,500 1,435 2,850 600 18 1,485 2,937 603 18
3. INVS Inovisi Infracom Tbk 2 130 146 10/16 130 10/01 143 10/30 114.400 131,560 3,737 517 409 22 3,737 517 409 22
4. ISAT Indosat Tbk 1 5,450 5,750 10/20 5,050 10/29 5,150 10/30 367.857 27,984,758 61,959 340,826 5,686 22 74,481 409,690 5,754 22
5. IATG Infoasia Teknologi Global Tbk 2 184 - - - - 184 08/25/08 92.000 165,595 - - - - - - - -
6. FREN Mobile-8 Telecom Tbk. 1 59 60 10/13 52 10/29 54 10/30 24.000 1,092,737 3,392,125 187,977 26,558 22 3,410,428 188,871 26,589 22
7. TLKM Telekomunikasi Indonesia Tbk 1 8,650 8,950 10/13 7,850 10/29 8,400 10/30 885.068 169,343,994 347,801 2,987,304 17,979 22 478,252 4,108,213 18,307 22
74 TRANSPORTATION 12,462,478 2,652,070 1,005,070 68,382 2,845,618 1,044,831 68,469
1. APOL Arpeni Pratama Ocean Line Tbk 1 245 265 10/05 210 10/29 220 10/30 70.400 659,693 44,811 10,730 1,837 22 44,811 10,730 1,837 22
2. BLTA Berlian Laju Tanker Tbk 1 790 850 10/05 660 10/29 710 10/30 756.647 4,246,930 565,788 445,097 18,048 22 573,921 451,163 18,086 22
3. CMPP Centris Multi Persada Pratama Tbk 2 290 300 10/29 290 10/05 300 10/29 12.245 16,200 472 141 20 11 472 141 20 11
4. HITS Humpuss Intermoda Transportasi Tbk 1 570 630 10/07 510 10/29 540 10/30 830.769 2,517,039 86,303 49,729 4,401 22 88,288 50,797 4,405 22
5. IATA Indonesia Air Transport Tbk 2 55 58 10/05 50 10/30 50 10/30 38.462 116,136 62,575 3,320 1,525 22 62,575 3,320 1,525 22
6. JASS Jasa Angkasa Semesta Tbk. 2 50 - - - - 50 11/30/07 100.000 22,107 - - - - - - - -
7. MIRA Mitra Rajasa Tbk 2 460 480 10/12 350 10/29 375 10/30 165.468 1,485,523 813,336 354,177 19,819 22 817,338 355,945 19,838 22
8. WEHA Panorama Transportasi Tbk 2 142 142 10/01 110 10/28 110 10/28 44.898 47,110 507 67 38 11 507 67 38 11
23
9. TMAS Pelayaran Tempuran Emas Tbk 1 255 260 10/16 200 10/29 215 10/30 98.901 245,321 5,356 1,323 789 22 5,631 1,529 790 22
Board
PRICE
Days
Days
10. RIGS Rig Tenders Tbk 2 750 670 10/20 600 10/21 600 10/21 245.851 365,478 22 14 11 5 47.00 16.71 14 6
11. RAJA Rukun Raharja Tbk 2 101 131 10/15 95 10/29 103 10/30 85.833 69,990 954,038 111,735 18,643 22 1,068,739 123,499 18,657 22
12. SMDR Samudera Indonesia Tbk 1 3,975 4,400 10/13 3,750 10/30 4,100 10/30 820.000 671,400 110 449 55 15 110 449 55 15
13. SAFE Steady Safe Tbk 2 115 - - - - 115 08/18 11.578 45,057 - - - - - - - -
14. TRAM Trada Maritime Tbk 1 255 255 10/01 205 10/29 220 10/30 176.000 1,921,711 118,752 28,288 3,193 22 183,178 47,173 3,201 22
15. ZBRA Zebra Nusantara Tbk 2 50 50 10/19 50 10/19 50 10/19 28.960 32,783 4 0.2 3 2 4 0.2 3 2
75 CONSTRUCTION 13,856,608 1,897,846 435,906 31,073 1,922,066 469,138 31,112
1. BUKK Bukaka Teknik Utama Tbk. 2 305 - - - - 305 11/30/07 9.531 42,887 - - - - - - - -
2. INDY Indika Energy Tbk 1 2,450 2,525 10/08 1,980 10/29 2,250 10/30 76.271 11,716,070 74,574 178,156 6,644 22 88,322 209,843 6,656 22
3. RINA Katarina Utama Tbk 2 133 139 10/02 123 10/29 132 10/30 82.500 106,920 1,115 147 189 20 1,115 147 189 20
4. TRUB Truba Alam Manunggal Engineering Tb 1 171 170 10/06 102 10/29 126 10/30 114.545 1,990,731 1,822,158 257,603 24,240 22 1,832,630 259,148 24,267 22
79 OTHERS
8. FINANCE 479,970,890 5,199,087 11,508,312 195,060 6,173,962 13,569,371 196,153

81 BANK 454,655,364 4,116,239 11,369,007 170,846 4,581,164 13,365,701 171,894
1. AGRO Bank Agroniaga Tbk. 2 235 - - - - 235 11/30/07 235.000 561,399 - - - - - - - -
2. INPC Bank Artha Graha Internasional Tbk 2 76 100 10/19 72 10/08 78 10/26 0.446 662,167 15,275 1,195 826 17 17,507 1,379 842 17
3. BBKP Bank Bukopin Tbk 1 420 440 10/06 365 10/29 385 10/30 110.000 2,180,934 124,498 51,602 2,608 22 127,944 53,002 2,617 22
4. BNBA Bank Bumi Artha tbk 1 143 148 10/05 121 10/28 122 10/30 76.250 279,002 3,146 419 205 22 3,146 419 205 22
5. BACA Bank Capital Indonesia Tbk 2 95 101 10/02 77 10/21 98 10/30 65.333 437,783 2,014 188 185 16 52,014 4,938 187 16
6. BBCA Bank Central Asia Tbk 1 4,625 5,500 10/02 4,200 10/29 4,575 10/30 2,614.286 111,668,700 429,472 2,036,806 28,183 22 475,011 2,254,212 28,357 22
7. BNGA Bank CIMB Niaga Tbk 1 700 770 10/06 660 10/29 680 10/30 4.932 16,112,950 30,661 22,097 1,046 22 30,661 22,097 1,050 22
8. BDMN Bank Danamon Indonesia Tbk 1 4,950 5,100 10/01 4,250 10/29 4,550 10/30 2.495 37,777,391 229,029 1,081,784 15,039 22 266,077 1,257,721 15,159 22
9. BAEK Bank Ekonomi Raharja Tbk 1 3,200 3,200 10/16 2,800 10/28 2,800 10/28 259.259 7,401,240 12 36 6 6 12 36 6 6

10. BEKS Bank Eksekutif Internasional Tbk 2 82 95 10/27 90 10/01 95 10/27 67.857 76,517 26 2 3 2 26 2 3 2
11. SDRA Bank Himpunan Saudara 1906 Tbk 2 310 395 10/22 265 10/06 345 10/30 300.000 512,325 1,654,147 554,379 33,093 21 1,687,726 566,046 33,122 21
12. BABP Bank ICB Bumiputera Tbk 2 97 100 10/30 97 10/05 100 10/30 104.167 495,000 13 1 9 6 13 1 9 6
13. BNII Bank Internasional Indonesia Tbk 1 395 410 10/06 345 10/29 360 10/30 4.017 17,829,616 18,584 7,160 1,082 22 18,584 7,160 1,084 22
14. BKSW Bank Kesawan Tbk 2 760 750 10/06 750 10/06 750 10/06 336.022 465,194 33 24 5 2 33 24 5 2
15. BMRI Bank Mandiri (Persero) Tbk 1 4,700 5,300 10/07 4,275 10/29 4,675 10/30 692.593 97,000,893 572,083 2,715,680 33,275 22 721,303 3,428,875 33,583 22
16. MAYA Bank Mayapada Tbk 1 1,670 - - - - 1,670 12/26/08 506.675 4,259,773 - - - - - - - -
17. MEGA Bank Mega Tbk 1 2,000 2,400 10/16 2,000 10/14 2,300 10/20 766.667 7,243,648 55 126 22 6 55 127 24 7
18. BCIC Bank Mutiara Tbk 2 50 - - - - 50 11/20/08 33.740 1,403,334 - - - - - - - -
19. BBNI Bank Negara Indonesia Tbk 1 2,125 2,150 10/01 1,760 10/29 1,850 10/30 8.435 27,974,222 479,671 951,234 17,803 22 515,013 1,023,538 17,868 22
20. BBNP Bank Nusantara Parahyangan Tbk 1 1,550 1,300 10/06 1,250 10/06 1,300 10/06 293.474 407,400 10 12 3 2 2,132 3,302 4 2
21. NISP Bank OCBC NISP Tbk 1 750 780 10/16 710 10/07 780 10/16 445.689 4,490,014 22 16 5 4 2,610 2,035 6 5
22. PNBN Bank Pan Indonesia Tbk 1 860 880 10/01 740 10/28 780 10/30 1,298.701 18,593,364 40,034 32,945 1,208 22 42,998 35,407 1,223 22
23. BNLI Bank Permata Tbk 1 950 970 10/05 770 10/30 770 10/30 6.999 5,902,585 2,902 2,648 118 18 2,902 2,648 119 18
24. BBRI Bank Rakyat Indonesia Tbk 1 7,500 8,700 10/08 6,800 10/29 7,100 10/30 811.429 86,695,732 501,054 3,876,821 35,195 22 601,214 4,666,627 35,491 22
25. BSWD Bank Swadesi Tbk 2 600 - - - - 600 09/04/08 447.995 515,592 - - - - - - - -
26. BTPN Bank Tabungan Pensiunan Nasional T 1 3,325 3,725 10/26 3,200 10/30 3,200 10/30 112.281 2,990,390 9,435 33,331 765 22 10,115 35,606 768 22
24
27. BVIC Bank Victoria International Tbk 2 120 129 10/09 118 10/29 121 10/29 99.254 419,568 3,990 491 152 18 3,990 491 152 18
Board
PRICE
Days
Days
28. MCOR Bank Windu Kentjana Int'l Tbk 1 115 110 10/26 65 10/21 110 10/26 55.000 298,630 80 7 10 5 80 7 10 5
82 FINANCIAL INSTITUTION 7,512,760 561,356 69,362 15,402 577,065 73,790 15,414
1. ADMF Adira Dinamika Multi Finance Tbk 1 4,500 4,725 10/02 4,200 10/15 4,500 10/30 193.548 4,500,000 2,016 8,858 541 21 2,081 9,146 543 21
2. BPFI Batavia Prosperindo Finance Tbk 2 128 129 10/06 127 10/27 127 10/27 115.455 127,000 1,601 205 16 9 1,601 205 16 9
3. BFIN BFI Finance Indonesia Tbk 2 1,440 1,550 10/27 1,430 10/08 1,500 10/30 382.224 1,140,509 2,660 3,907 125 20 2,660 3,907 126 20
4. BBLD Buana Finance Tbk 2 305 305 10/01 200 10/29 200 10/29 69.457 287,224 1,044 280 277 21 1,044 280 278 21
5. DKFT Central Omega Resources Tbk 2 550 - - - - 550 11/30/07 110.000 60,117 - - - - - - - -
6. CFIN Clipan Finance Indonesia Tbk 1 199 205 10/07 175 10/28 194 10/30 14.956 505,040 30,782 6,011 639 22 43,632 8,574 641 22
7. DEFI Danasupra Erapacific Tbk 2 630 - - - - 630 07/29/08 126.000 42,588 - - - - - - - -
8. INCF Indo Citra Finance Tbk 2 500 - - - - 500 03/30 18.750 24,000 - - - - - - - -
9. MFIN Mandala Multifinance Tbk 2 225 245 10/27 210 10/29 225 10/30 115.385 298,125 4,226 958 280 22 4,551 1,032 281 22
10. TRUS Trust Finance Indonesia Tbk 2 375 - - - - 375 07/23 220.588 150,000 - - - - - - - -
11. VRNA Verena Oto Finance Tbk 2 68 115 10/06 67 10/01 78 10/30 78.000 78,156 517,000 48,841 13,414 22 517,819 48,924 13,418 22
12. WOMF Wahana Ottomitra Multiartha Tbk 1 135 190 10/08 135 10/29 150 10/30 21.429 300,000 2,029 303 110 18 3,679 1,722 111 18
83 SECURITIES COMPANY 1,894,250 30,349 8,954 1,599 54,499 12,289 1,604
1. AKSI Asia Kapitalindo Securities Tbk 2 111 111 10/23 110 10/26 110 10/26 55.000 79,200 3 0.3 2 2 3 0.3 2 2
2. HADE HD Capital Tbk 2 63 69 10/05 55 10/29 59 10/30 155.263 125,080 5,818 369 424 22 5,818 369 424 22
3. OCAP JJ NAB Capital Tbk 2 150 180 10/30 180 10/30 180 10/30 90.000 49,176 2 0.4 1 1 23,552 3,095.7 5 3
4. KREN Kresna Graha Sekurindo Tbk 2 345 360 10/30 330 10/05 360 10/30 167.442 210,240 21,833 7,578 981 22 21,833 7,578 981 22
5. PEGE Panca Global Securities Tbk 2 140 - - - - 140 06/10 133.333 85,834 - - - - - - - -
6. PANS Panin Sekuritas Tbk 1 510 530 10/20 500 10/28 500 10/28 363.636 360,000 1,689 865 59 16 2,289 1,105 60 16
7. RELI Reliance Securities Tbk 1 345 360 10/27 345 10/28 345 10/28 138.000 310,500 214 75 18 4 214 75 18 4
8. TRIM Trimegah Securities Tbk 1 184 190 10/21 180 10/30 180 10/30 152.996 657,900 55 10 8 2 55 10 8 2
9. YULE Yulie Sekurindo Tbk 2 79 92 10/06 60 10/13 64 10/29 29.767 16,320 736 56 106 14 736 56 106 14

84 INSURANCE 4,631,389 392,072 55,395 5,256 409,397 57,825 5,277
1. ABDA Asuransi Bina Dana Arta Tbk 2 215 245 10/06 200 10/28 200 10/28 32.977 55,183 2,730 610 358 14 2,730 610 358 14
2. ASBI Asuransi Bintang Tbk 2 290 - - - - 290 07/23 109.765 50,516 - - - - - - - -
3. ASDM Asuransi Dayin Mitra Tbk 1 260 250 10/14 200 10/28 220 10/30 64.983 42,240 979 215 174 9 979 215 174 9
4. AHAP Asuransi Harta Aman Pratama Tbk 2 96 115 10/15 80 10/29 80 10/29 145.879 40,000 125 10 28 9 125 10 28 9
5. ASJT Asuransi Jasa Tania Tbk 2 420 - - - - 420 11/05/07 140.000 126,000 - - - - - - - -
6. AMAG Asuransi Multi Artha Guna Tbk 2 86 91 10/14 82 10/29 85 10/30 80.952 103,593 26,171 2,282 1,160 22 26,271 2,290 1,162 22
7. ASRM Asuransi Ramayana Tbk 2 990 - - - - 990 08/04 131.670 79,002 - - - - - - - -
8. LPGI Lippo General Insurance Tbk 1 580 590 10/15 530 10/30 530 10/30 23.820 79,500 788 447 98 19 788 447 98 19
9. MREI Maskapai Reasuransi Ind. Tbk 2 260 300 10/05 250 10/02 285 10/29 24.446 110,678 228 65 20 13 231 65 21 13
10. PNIN Panin Insurance Tbk 1 250 245 10/14 205 10/29 225 10/30 239.260 915,373 22,371 5,154 400 22 22,371 5,154 400 22
11. PNLF Panin Life Tbk 1 145 149 10/05 116 10/29 126 10/30 136.187 3,029,304 338,682 46,612 3,018 22 355,905 49,033 3,036 22
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS 11,277,127 99,072 5,594 1,957 551,838 59,766 1,964
1. ARTA Arthavest Tbk 2 420 - - - - 420 01/07 243.634 187,603 - - - - - - - -
2. BCAP Bhakti Capital Indonesia Tbk 1 500 - - - - 500 01/19 200.000 625,088 - - - - - - - -
3. MTFN Capitalinc Investment Tbk 2 700 860 10/30 530 10/05 860 10/30 2.706 626,720 113 83 91 11 2,971 2,083 93 12
25
4. GSMF Equity Development Investama Tbk 2 110 135 10/19 106 10/29 110 10/30 8.850 574,897 1,420 164 102 20 1,420.0 164 102 20
Board
PRICE
Days
Days
5. LPPS Lippo Securities Tbk 2 63 64 10/01 50 10/30 51 10/30 6.928 113,144 97,432 5,312 1,743 22 547,340 57,484 1,748 22
6. LPPF Pacific Utama Tbk 2 50 58 10/29 53 10/27 58 10/29 4.420 76,927 45 2 3 3 45 2 3 3
7. APIC Pan Pacific International Tbk 2 138 135 10/28 135 10/28 135 10/28 32.143 18,903 45 6 3 2 45 6 3 2
8. SMMA Sinar Mas Multiartha Tbk 1 1,490 1,500 10/06 1,370 10/19 1,470 10/28 109.581 9,053,846 18 26 15 10 18 26 15 10
9. TRADE, SERVICES & INVESTMENT 115,912,651 27,537,867 5,642,369 361,429 31,378,665 6,415,445 362,098
91 WHOLESALE (DURABLE & NON DURABLE GOODS) 64,778,700 5,019,528 2,616,733 155,491 5,064,241 2,937,962 155,830
1. TMPI AGIS Tbk 1 128 136 10/05 80 10/29 94 10/30 101.479 517,117 179,013 20,597 8,046 22 187,148 21,482 8,058 22
2. AIMS Akbar Indo Makmur Stimec Tbk 2 103 200 10/15 80 10/30 114 10/30 45.600 12,540 4,458 806 106 17 4,458 806 106 17
3. AKRA AKR Corporindo Tbk 1 1,050 1,200 10/27 1,040 10/22 1,140 10/30 861.352 3,577,653 250,104 282,838 8,950 22 255,762 289,501 8,971 22
4. OKAS Ancora Indonesia Resources Tbk 2 760 870 10/05 650 10/29 720 10/30 1,268.588 895,400 39,418 30,185 4,272 22 39,561 30,297 4,276 22
5. ASIA Asia Natural Resources Tbk 2 157 159 10/15 95 10/29 132 10/30 33.375 300,301 968,545 145,967 38,843 22 968,933 146,026 38,851 22
6. CLPI Colorpak Indonesia Tbk 2 1,640 1,670 10/28 1,640 10/13 1,670 10/28 835.000 511,585 683 1,125 21 12 683 1,125 21 12
7. KARK Dayaindo Resources International Tbk 2 81 181 10/06 81 10/01 101 10/30 103.856 169,719 3,238,424 423,921 57,393 22 3,244,439 424,699 57,445 22
8. EPMT Enseval Putra Megatrading Tbk 2 800 830 10/29 800 10/30 800 10/30 552.715 1,824,000 281 229 23 8 2,831 2,447 24 9
9. FISH FKS Multi Agro Tbk 2 820 880 10/20 800 10/28 800 10/28 640.000 384,000 184 151 35 12 184 151 35 12
10. HEXA Hexindo Adiperkasa Tbk 1 2,950 3,225 10/15 2,700 10/29 2,875 10/30 880.120 2,415,000 59,207 177,143 8,693 22 60,758 181,663 8,709 22
11. INTD Inter Delta Tbk 2 560 - - - - 560 06/25 34.493 16,899 - - - - - - - -
12. INTA Intraco Penta Tbk 2 760 830 10/26 740 10/12 780 10/30 92.444 336,965 3,782 2,989 434 22 3,782 2,989 434 22
13. LTLS Lautan Luas Tbk 1 820 880 10/05 750 10/30 780 10/30 137.491 608,400 10,097 8,301 1,005 21 10,097 8,301 1,005 21
14. SDPC Millennium Pharmacon Int.'l Tbk 2 170 - - - - 170 08/25 111.505 123,760 - - - - 0.2 0.02 1 1
15. MDRN Modern Internasional Tbk 1 245 260 10/05 200 10/29 230 10/30 6.915 147,158 5,109 1,199 307 22 5,109 1,199 307 22
16. MICE Multi Indocitra Tbk 2 290 305 10/14 240 10/29 280 10/30 57.143 168,000 9,323 2,742 352 21 9,323 2,742 352 21
17. KONI Perdana Bangun Pusaka Tbk 2 82 77 10/09 55 10/08 77 10/09 8.105 5,852 64 4 14 2 64 4 14 2

18. SING Singer Indonesia Tbk 2 1,000 - - - - 1,000 11/30/07 64.935 7,972 - - - - - - - -
19. SUGI Sugi Samapersada Tbk 2 310 315 10/16 265 10/28 300 10/28 250.000 121,361 559 162 86 6 559 162 86 6
20. TGKA Tigaraksa Satria Tbk 2 250 340 10/14 200 10/01 340 10/14 279.398 312,288 32 7 10 4 32 7 10 4
21. TIRA Tira Austenite Tbk 2 1,740 - - - - 1,740 09/14 78.092 102,312 - - - - - - - -
22. TRIL Triwira Insanlestari Tbk 2 124 140 10/05 78 10/29 89 10/30 22.250 106,800 72,042 8,584 5,671 22 72,215 8,606 5,675 22
23. TURI Tunas Ridean Tbk 1 1,530 1,570 10/15 1,460 10/29 1,510 10/30 838.889 2,106,450 80,719 122,858 3,440 22 80,719 122,858 3,440 22
24. UNTR United Tractors Tbk 1 15,600 16,750 10/16 14,300 10/29 15,000 10/30 17,166.400 49,903,159 88,744 1,386,333 17,365 22 108,519 1,692,289 17,584 22
25. WAPO Wahana Phonix Mandiri Tbk 2 70 99 10/15 70 10/15 78 10/30 44.571 40,560 4,496 380 316 15 4,496 380 316 15
26. WICO Wicaksana Overseas Int l Tbk 2 50 51 10/19 50 10/19 50 10/19 2.585 63,448 4,250 213 109 11 4,575 229 110 12
93 RETAIL TRADE 17,648,430 246,112 74,711 13,602 328,809 162,346 13,669
1. ACES Ace Hardware Indonesia Tbk 1 1,230 1,510 10/30 1,220 10/01 1,510 10/30 184.146 2,589,650 13,156 17,385 239 20 42,821 56,768 249 20
2. ALFA Alfa Retailindo Tbk 1 2,700 - - - - 2,700 04/20 490.909 1,263,600 - - - - - - - -
3. CSAP Catur Sentosa Adiprana Tbk 1 118 122 10/01 89 10/29 91 10/30 45.500 263,448 31,546 3,293 2,453 22 31,546 3,293 2,453 22
4. MACO Courts Indonesia Tbk. 2 100 - - - - 100 11/30/07 100.000 67,015 - - - - - - - -
5. HERO Hero Supermarket Tbk 1 4,000 4,000 10/19 4,000 10/19 4,000 10/19 803.616 1,317,680 1 2 1 1 0.5 2 1 1
6. KOIN Kokoh Inti Arebama Tbk 2 79 121 10/26 70 10/05 120 10/30 70.588 102,000 140,206 14,285 7,870 22 140,207 14,285 7,871 22
7. MPPA Matahari Putra Prima Tbk 1 1,030 1,090 10/07 850 10/29 890 10/30 265.553 4,201,755 13,921 14,354 1,008 22 14,053 14,486 1,013 22
26
8. MTSM Metro Supermarket Realty Tbk 2 300 - - - - 300 09/03 19.219 17,464 - - - - - - - -
Board
PRICE
Days
Days
9. MAPI Mitra Adiperkasa Tbk 1 450 530 10/27 445 10/09 520 10/30 83.200 863,200 14,033 6,786 591 22 16,627 7,956 595 22
10. RALS Ramayana Lestari Sentosa Tbk 1 650 670 10/02 520 10/29 560 10/30 350.000 3,955,840 29,538 17,762 1,283 22 63,342 38,311 1,329 22
11. RIMO Rimo Catur Lestari Tbk 2 86 120 10/23 86 10/26 113 10/29 22.600 38,420 28 3 11 4 28 3 11 4
12. SONA Sona Topas Tourism Industry Tbk 1 1,600 - - - - 1,600 08/28 155.152 529,920 - - - - 16,500 26,400 1 1
13. AMRT Sumber Alfaria Trijaya Tbk 1 420 420 10/27 350 10/02 415 10/28 105.063 1,424,187 206 84 28 5 206 84 28 5
14. TKGA Toko Gunung Agung Tbk 2 250 - - - - 250 09/03 10.000 13,000 - - - - - - - -
15. TRIO Trikomsel Oke Tbk 1 215 225 10/29 200 10/29 225 10/29 100.000 1,001,250 3,482 757.6 118 19 3,482 757.6 118 19
94 RESTAURANT, HOTEL & TOURISM 11,213,511 730,045 86,176 19,800 738,174 88,082 19,844
1. ANTA Anta Express Tour & Travel Service Tb 2 186 200 10/14 136 10/21 145 10/30 116.000 82,650 257 40 51 10 294 46 52 10
2. BAYU Bayu Buana Tbk 2 166 360 10/14 143 10/06 195 10/30 24.053 68,878 100,556 28,010 6,552 22 102,881 28,782 6,585 22
3. PDES Destinasi Tirta Nusantara Tbk 2 195 195 10/13 135 10/30 140 10/30 70.000 100,100 1,392 248 131 17 1,392 248 131 17
4. SMMT Eatertainment International Tbk 2 270 300 10/06 205 10/01 300 10/06 60.000 24,000 65 16 6 2 65 16 6 2
5. FAST Fast Food Indonesia Tbk 2 3,500 3,600 10/22 3,000 10/20 3,600 10/22 1,263.158 1,606,500 62 197 9 3 62 197 9 3
6. GMCW Grahamas Citrawisata Tbk. 2 860 - - - - 860 02/21/08 86.000 50,602 - - - - - - - -
7. HOME Hotel Mandarine Regency Tbk 2 115 135 10/28 110 10/14 130 10/30 118.182 157,737 2,036 236 152 21 2,036 236 152 21
8. SHID Hotel Sahid Jaya Tbk 2 290 350 10/07 265 10/08 295 10/30 13.709 330,201 5,455 1,642 548 22 5,455 1,642 551 22
9. INPP Indonesian Paradise Property Tbk 2 130 125 10/30 117 10/30 125 10/30 119.048 199,250 45 6 6 1 45 6 6 1
10. ICON Island Concepts Indonesia Tbk. 2 550 540 10/06 480 10/30 500 10/30 847.458 125,000 425 216 9 5 425 216 9 5
11. JSPT Jakarta Setiabudi Internasional Tbk 2 700 700 10/15 700 10/15 700 10/15 150.758 1,623,115 7 5 4 1 7 5 4 1
12. MAMI Mas Murni Indonesia Tbk 2 55 63 10/06 50 10/29 51 10/30 5.860 89,247 563,343 32,488 6,561 22 564,093 32,533 6,565 22
13. MAMIP Mas Murni Tbk (Preferred Stock) 2 600 - - - - 600 04/24/07 400.000 3,600 - - - - - - - -
14. PANR Panorama Sentrawisata Tbk 1 195 205 10/13 185 10/30 185 10/30 110.998 222,000 7,582 1,492 554 16 12,582 2,567 556 16
15. PSAB Pelita Sejahtera Abadi Tbk. 2 185 - - - - 185 09/23/08 74.000 5,550 - - - - - - - -
16. PGLI Pembangunan Graha Lestari Indah Tb 2 120 - - - - 120 01/13 160.000 58,560 - - - - - - - -

17. PJAA Pembangunan Jaya Ancol Tbk 1 540 570 10/01 510 10/29 530 10/30 103.415 848,000 6,343 3,420 889 22 6,358 3,428 890 22
18. PTSP Pioneerindo Gourmet International Tbk 2 250 280 10/28 280 10/28 280 10/28 21.961 61,826 1 0.1 1 1 1 0.1 1 1
19. PLIN Plaza Indonesia Realty Tbk 1 1,500 1,500 10/07 1,500 10/07 1,500 10/07 622.432 5,325,000 3 5 2 2 3 5 2 2
20. PNSE Pudjiadi & Sons Estate Tbk 2 750 - - - - 750 12/05/08 60.595 97,294 - - - - - - - -
21. PUDP Pudjiadi Prestige Limited Tbk 1 375 475 10/02 255 10/30 275 10/30 30.800 77,000 42,478 18,158 4,325 21 42,478 18,158 4,325 21
22. PSKT Pusako Tarinka Tbk. 2 700 - - - - 700 11/30/07 107.692 57,400 - - - - - - - -
95 ADVERTISING,PRINTING & MEDIA 5,721,693 342,430 68,565 14,547 413,434 78,197 14,563
1. ABBA Abdi Bangsa Tbk 2 77 81 10/06 58 10/29 60 10/30 105.263 85,320 4,754 356.2 646 22 4,754 356 646 22
2. KBLV First Media Tbk. 2 960 - - - - 960 07/02 192.000 796,295 - - - - - - - -
3. FORU Fortune Indonesia Tbk 2 114 135 10/01 96 10/29 96 10/29 73.846 44,662 7,231 902 477 17 7,231 902 477 17
4. IDKM Indosiar Karya Media Tbk 2 148 148 10/05 114 10/23 135 10/30 24.501 273,458 10,016 1,292 359 19 10,016 1,292 359 19
5. JTPE Jasuindo Tiga Perkasa Tbk 2 510 - - - - 510 06/18 226.667 180,507 - - - - - - - -
6. LPLI Star Pacific Tbk 2 230 235 10/07 190 10/29 205 10/30 6.324 239,939 3,975 808 265 21 4,075 834 267 21
7. MNCN Media Nusantara Citra Tbk 1 280 280 10/06 175 10/29 210 10/30 23.333 2,887,500 188,360 45,027 4,124 22 259,246 54,631 4,136 22
8. SCMA Surya Citra Media Tbk 1 630 650 10/16 510 10/28 600 10/30 54.545 1,146,587 1,949 1,207 99 18 1,949 1,207 99 18
9. TMPO Tempo Inti Media Tbk 2 114 170 10/14 72 10/29 93 10/30 31.000 67,425 126,146 18,973 8,577 21 126,163 18,975 8,579 21
27
Board
PRICE
Days
Days
96 HEALTH CARE
97 COMPUTER AND SERVICES 1,071,130 542,216 103,762 22,222 579,033 106,927 22,247
1. ASGR Astra Graphia Tbk 1 295 315 10/16 260 10/29 290 10/30 60.126 391,146 85,189 25,239 3,805 22 85,633 25,376 3,812 22
2. CENT Centrin Online Tbk 2 250 - - - - 250 08/28 200.000 143,778 - - - - 1 0.2 1 1
3. DNET Dyviacom Intrabumi Tbk 2 350 - - - - 350 04/29 140.000 64,400 - - - - - - - -
4. INDX Indoexchange Tbk 2 150 - - - - 150 09/01 12.000 40,479 - - - - - - - -
5. ITTG Leo Investments Tbk 2 475 480 10/01 280 10/22 315 10/30 210.000 124,110 118,444 43,626 11,881 22 118,724 43,742 11,888 22
6. LMAS Limas Centric Indonesia Tbk 2 52 53 10/05 50 10/27 50 10/27 15.714 39,393 10,267 518 246 19 10,267 518 246 19
7. MTDL Metrodata Electronics Tbk 1 95 121 10/05 87 10/29 90 10/30 148.246 183,773 328,306 34,378 6,288 22 364,347 37,287 6,297 22
8. MYOH Myoh Technology Tbk. 2 50 50 10/22 50 10/22 50 10/22 33.333 84,050 11 1 2 2 61 3 3 3
98 INVESTMENT COMPANY 15,437,587 20,657,537 2,692,422 135,767 24,254,974 3,041,931 135,945
1. ALKA Alakasa Industrindo Tbk 2 800 - - - - 800 09/15/08 26.936 81,226 - - - - 0.3 0.2 1 1
2. BNBR Bakrie & Brothers Tbk 2 131 138 10/06 87 10/29 98 10/30 3.370 9,184,728 19,613,916 2,306,033 80,129 22 19,896,182 2,340,911 80,240 22
3. BHIT Bhakti Investama Tbk 2 255 260 10/01 175 10/29 193 10/30 141.103 1,396,728 14,482 3,285 813 22 83,212 19,511 843 22
4. BMTR Global Mediacom Tbk 1 310 315 10/01 196 10/29 220 10/30 179.066 3,027,174 367,716 99,569 8,409 22 369,007 99,994 8,417 22
5. MLPL Multipolar Tbk 2 86 91 10/01 63 10/29 66 10/30 18.705 447,820 466,388 35,862 10,932 22 3,660,163 262,716 10,948 22
6. PLAS Polaris Investama Tbk 2 1,480 1,540 10/05 950 10/29 1,050 10/30 247.601 1,243,410 195,035 247,673 35,484 22 246,410 318,799 35,496 22
7. POOL Pool Advista Indonesia Tbk 2 565 - - - - 565 09/28/05 22.958 56,500 - - - - - - - -
99 OTHERS 41,600 - - - - - -
1. GEMA Gema Grahasarana Tbk 2 130 - - - - 130 08/24 57.778 41,600 - - - - - - - -
1,873,512,479 89,079,126 85,550,916 2,068,880 100,299,804 98,969,018 2,075,362

2 Development Board * Delisted Company

28
Warrant Trading
Days
Price Total Trading
No. Listed Warrant
Hi Low Close Volume Value (Rp) Freq.
1. Warrant Seri I Asuransi Multi Artha Guna Tbk 23 14 18 44,988 885 809 22
2. Warrant Seri I Agis Tbk 69 50 55 4,152 210 15 9
3. Warrant Seri I Alam Sutera Realty Tbk 5,000 10 12 2,773,008 41,117 7,465 22
4. Warrant Seri I ATPK Resources Tbk 99 30 99 98 7 12 1
5. Warrant Seri I Bakrie & Brothers Tbk 62 33 40 78,306 3,709 1,856 22
6. Warrant Seri I Bakrie Sumatra Plantations Tbk 240 153 195 12,443 2,638 1,042 22
7. Warrant Seri I Bakrieland Development Tbk 132 74 90 200,408 22,461 4,672 22
8. Warrant Seri II Bank Victoria Int l. Tbk 15 15 15 81 1 1 1
9. Warrant Seri I Bekasi Asri Pemula Tbk 60 50 60 4 0.2 2 2
10. Warrant Seri I Budi Acid Jaya Tbk 120 81 100 194 21 30 12
11. Warrant Seri I Bukit Darmo Property Tbk 32 18 23 31,884 898 1,402 22
12. Warrant Catur Sentosa Adiprana Tbk 9 4 6 153,471 1,019 1,222 22
13. Warrant Seri I Central Proteinaprima Tbk 13 6 9 24,817 240 228 21
14. Warrant Seri II Central Proteinaprima Tbk 10 5 6 23,256 158 218 22
15. Warrant Seri III Central Proteinaprima Tbk 9 4 6 47,529 306 1,117 22
16. Warrant Seri IV Central Proteinaprima Tbk 10 4 6 35,735 224 189 22
17. Warrant Seri I Ciputra Development Tbk 270 100 144 691,076 184,275 1,081 22
18. Warrant Seri I Citra Kebun Raya Agri Tbk 30 2 10 169 3 6 5
19. Warrant Clipan Finance Indonesia Tbk 25 11 17 3,220 66 135 16
20. Warrant Seri I Cowell Development Tbk 340 100 250 543 61 3 2
21. Warrant Darma Henwa Tbk 54 32 41 365,285 16,756 5,036 22
22. Warrant Seri I Kertas Basuki Rachmat Ind. Tbk 25 10 17 840 17 49 16
23. Warrant Seri I Kokoh Inti Arebama Tbk 19 10 15 276,638 4,005 3,463 22
24. Warrant Seri I Matahari Putra Prima Tbk 156 60 76 43,351 5,981 2,552 22
25. Warrant Seri I Mitra Rajasa Tbk 450 450 450 2 1 1 1
26. Warrant Seri I Multipolar Tbk 14 5 6 146,955 1,313.3 862 22
27. Warrant Multistrada Arah Sarana Tbk 50 29 33 54,109 2,368 1,866 22
28. Warrant Seri I Panorama Transportasi Tbk 60 15 60 148 4.4 21 7
29. Warrant Seri I Perdana Gapuraprima Tbk 17 11 16 14,599 225 1,399 22
30. Warrant Seri I Roda Panggon Harapan Tbk 8 7 8 13 0.1 2 2
31. Warrant Seri IV Sinar Mas Multiartha Tbk 950 950 950 10 10 1 1
32. Warrant Seri I Summarecon Agung Tbk 119 65 83 90,347 8,625 2,773 22
33. Warrant Seri I Trada Maritime Tbk 120 80 82 6,410 578 338 16
34. Warrant Seri I Truba Alam Manunggal Engineering Tbk 165 165 165 1 0.1 1 1
35. Warrant Seri I Tunas Baru Lampung Tbk 200 200 200 3 1 2 2
36. Warrant Seri I Verena Oto Finance Tbk 50 20 29 50,376 1,790 1,666 21
Total 5,174,463 299,972 41,537
Rights Certificate Trading

Days
Price Total Trading

No. Listed Rights Certificate
1. Right Ancora Indonesia Resources Tbk 300 1 275 2,300 561 325 10
Total 2,300 561 325
ETF Trading
Days
Price Total Trading

No. Listed ETF
1. Premier ETF LQ-45 490 450 490 215 100 33 12
Total 215 100 33

Note : Volume in Thousand Shares, Value in Million Rp

Financial Data & Ratios
Financial Fiscal Total (in Billion Rp) Operating Net Paid-Up Ann. Annualized Weighted
Listed Stocks Statement Year Liabili- Profit Income Capital EPS BV PER PBV DER ROA ROE NPM OPM Average
Date End Assets ties Equity Sales Bill. Rp Bill. Rp Mill. Sh (Rp) (Rp) (X) (X) (X) (X) (X) (X) (X) PER PBV
1. AGRICULTURE 289 1,017 -1.00 2.38 0.99 5.4 10.5 -26.3 -16.9
11 CROPS 82 355 20.61 4.79 0.50
1. Bisi International Tbk Jun-09 Dec 1,643 535 1,065 510 191 124 3,000 82 355 20.61 4.79 0.50 15.1 23.2 48.5 74.8 0.0431 0.0100
12 PLANTATION 255 1,237 13.19 2.81 0.99
1. Astra Agro Lestari Tbk Sep-09 Dec 7,841 1,500 6,160 5,463 1,913 1,248 1,575 1,057 3,912 20.49 5.53 0.24 21.2 27.0 30.5 46.7 0.0225 0.0061
2. Bakrie Sumatera Plantation Tbk Jun-09 Dec 5,006 2,451 2,554 1,042 241 135 3,788 71 674 9.81 1.04 0.96 5.4 10.6 26.0 46.3 0.0259 0.0027
3. BW Plantation Tbk Jun-09 Dec 1,142 762 380 312 172 107 4,037 53 94 9.99 5.63 2.00 18.8 56.3 68.6 110.3 0.0281 0.0158
4. Gozco Plantations Tbk Sep-09 Dec 1,735 715 993 306 89 127 5,000 34 199 6.03 1.03 0.72 9.8 17.1 55.6 38.6 0.0210 0.0036
5. PP London Sumatera Tbk Jun-09 Dec 4,684 1,479 3,205 1,446 398 287 1,365 420 2,349 18.56 3.32 0.46 12.2 17.9 39.6 55.0 0.0177 0.0032
6. Sampoerna Agro Tbk Jun-09 Dec 2,279 689 1,570 560 148 95 1,890 101 831 22.87 2.77 0.44 8.3 12.1 33.9 53.0 0.0302 0.0037
7. SMART Tbk Sep-09 Dec 10,479 5,882 4,593 10,683 787 537 2,872 249 1,599 11.74 1.83 1.28 6.8 15.6 6.7 9.8 0.0235 0.0037
8. Tunas Baru Lampung Tbk Jun-09 Dec 2,774 1,771 998 1,432 124 109 4,170 53 239 6.00 1.32 1.77 7.9 21.9 15.3 17.4 0.0175 0.0038
13 ANIMAL HUSBANDRY 1,127 2,336 -0.36 0.80 1.65
1. Cipendawa Tbk Jun-09 Dec 27 17 10 23 -2 -2 34 -100 301 -2.30 0.76 1.67 -12.4 -33.1 -14.7 -18.3 -0.0001 0.0000
2. Multibreeder Adirama Ind. Tbk Jun-09 Dec 863 535 328 735 115 88 75 2,354 4,371 1.57 0.85 1.63 20.5 53.9 24.0 31.3 0.0001 0.0000
14 FISHERY -9 86 -41.24 1.83 1.04
1. Central Proteinaprima Tbk Jun-09 Dec 9,152 5,657 3,486 3,563 96 58 40,470 3 86 23.27 0.78 1.62 1.3 3.3 3.3 5.4 0.6569 0.0220
2. Dharma Samudera Fishing Ind. Tbk Jun-09 Dec 225 135 90 117 -19 -26 1,857 -28 49 -1.82 1.03 1.50 -22.7 -56.7 -43.7 -32.2 -0.0024 0.0013
3. Inti Agri Resources Tbk Jun-09 Dec 414 2 412 13 -6 -5 3,360 -3 123 -145.18 3.67 0.01 -2.5 -2.5 -78.6 -95.7 -0.3403 0.0086
15 FORESTRY
19 OTHERS -6 75 -16.61 1.41 0.009
1. Bumi Teknokultura Unggul Tbk Jun-09 Dec 83 0.7 82 1.1 -3 -3 1,103 -6 75 -16.61 1.41 0.009 -8.4 -8.5 -609.1 -595.9 -0.0128 0.0011
2. MINING 104 1,092 29.54 2.68 1.31 6.6 12.9 -320.9 -316.9

21 COAL MINING 183 1,652 8.95 3.37 1.15
1. Adaro Energy Tbk Jun-09 Dec 36,496 20,241 16,111 12,897 4,931 2,249 31,986 141 504 10.95 3.06 1.26 12.3 27.9 34.9 76.5 0.2444 0.0682
2. ATPK Resources Tbk Jun-09 Dec 184 36 154 0.30 -12 -11 831 -27 186 -8.93 1.29 0.23 -12.1 -14.5 -7,360 -7,595 -0.0052 0.0007
3. Bayan Resources Tbk Jun-09 Dec 6,717 4,258 2,405 3,786 218 111 3,333 67 722 84.06 7.76 1.77 3.3 9.2 5.9 11.5 0.1955 0.0180
4. Bumi Resources Tbk Jun-09 Dec 57,236 35,206 18,029 15,693 5,170 2,576 19,404 265 929 8.95 2.56 1.95 9.0 28.6 32.8 65.9 0.1211 0.0346
5. Darma Henwa Tbk Sep-09 Dec 4,558 1,854 2,677 1,459 96 3 15,610 0.2 171 671.13 0.96 0.69 0.1 0.1 0.3 8.7 7.3086 0.0104
6. Garda Tujuh Buana Tbk Jun-09 Dec 120 69 51 - -10 -2 2,500 -2 20 -41.36 3.92 1.34 -4.0 -9.5 - - -0.0721 0.0068
7. Indo Tambangraya Megah Tbk Jun-09 Dec 10,098 2,965 7,133 6,911 2,185 1,623 1,130 2,872 6,313 7.92 3.60 0.42 32.1 45.5 47.0 63.2 0.0062 0.0028
8. Perdana Karya Perkasa Tbk. Jun-09 Dec 473 293 180 164 23 11 600 37 299 10.55 1.30 1.63 4.7 12.3 13.5 28.0 0.0044 0.0005
9. Petrosea Tbk Jun-09 Dec 2,015 1,369 646 829 169 -148 101 -2,932 6,400 -3.53 1.62 2.12 -14.7 -45.8 -35.7 40.7 -0.0002 0.0001
10. Resource Alam Indonesia Tbk Jun-09 Dec 257 113 145 223 37 26 250 208 579 9.87 3.54 0.78 20.2 35.9 23.3 32.9 0.0017 0.0006
11. Tambang Batubara Bukit Asam Tbk Jun-09 Dec 7,063 2,263 4,719 4,501 2,085 1,592 2,304 1,382 2,048 11.00 7.42 0.48 45.1 67.5 70.8 92.7 0.0177 0.0119
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 41 678 13.54 1.12 1.68
1. Elnusa Tbk Jun-09 Dec 4,113 2,046 2,053 1,615 188 466 7,299 128 281 2.51 1.14 1.00 22.6 45.4 57.7 23.2 0.0128 0.0058
2. Energi Mega Persada Tbk Jun-09 Dec 11,827 8,493 3,298 702 20 -245 14,401 -34 229 -8.24 1.22 2.58 -4.1 -14.8 -69.7 5.7 -0.0828 0.0123
3. Medco Energi Internasional Tbk Jun-09 Dec 21,204 13,917 7,145 3,180 321 98 3,332 59 2,144 46.37 1.27 1.95 0.9 2.7 6.2 20.2 0.1078 0.0030
4. Radiant Utama Interinsco Tbk Jun-09 Dec 571 369 202 560 29 10 770 25 262 9.85 0.94 1.83 3.4 9.5 3.4 10.3 0.0053 0.0005
30
5. Ratu Prabu Energi Tbk Jun-09 Dec 1,525 780 744 272 72 22 1,568 28 474 17.20 1.03 1.05 2.9 6.0 16.4 53.1 0.0188 0.0011
23 METAL AND MINERAL MINING 35 837 86.03 2.72 0.46

1. Aneka Tambang Tbk Jun-09 Dec 9,894 2,131 7,718 4,406 199 224 9,538 47 809 48.49 2.81 0.28 4.5 5.8 10.2 9.0 0.3227 0.0187
2. Cita Mineral Investindo Tbk Jun-09 Dec 714 293 343 204 -14 3 1,124 6 305 124.14 2.46 0.85 1.0 2.0 3.3 -13.5 0.0973 0.0019
3. INCO Tbk Jun-09 Dec 18,797 2,893 15,905 2,826 331 354 9,936 71 1,601 56.91 2.53 0.18 3.8 4.4 25.0 23.4 0.3945 0.0175
4. Timah Tbk Jun-09 Dec 4,890 1,711 3,178 3,539 179 43 5,033 17 631 114.59 3.09 0.54 1.8 2.7 2.4 10.1 0.4023 0.0108
24 LAND / STONE QUARRYING 9 71 49.53 2.70 2.39
1. Central Korporindo Internasional Tbk Jun-09 Dec 768 114 654 143 8 1 4,247 0.5 154 120.78 0.39 0.17 0.3 0.3 1.5 10.5 0.3578 0.0012
2. Citatah Tbk Jun-09 Dec 198 137 60 84 10 15 1,231 24 49 2.71 1.33 2.28 14.9 48.9 35.2 23.4 0.0023 0.0011
3. Mitra Investindo Tbk Jun-09 Dec 129 106 23 38 5 2.862 2,566 2.231 9 25.11 6.38 4.73 4.440 25.42 15.2 26.7 0.0450 0.0114
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS 354 2,093 7.02 1.58 1.46 5.2 7.0 -5.3 -12.1
31 CEMENT 417 1,466 17.39 4.43 0.67
1. Holcim Indonesia Tbk Jun-09 Dec 7,122 4,304 2,818 2,358 503 280 7,663 73 368 22.17 4.41 1.53 7.9 19.9 23.8 42.6 0.1185 0.0236
2. Indocement Tunggal Prakarsa Tbk Jun-09 Dec 11,263 2,123 9,119 4,795 1,628 1,172 3,681 637 2,477 17.35 4.46 0.23 20.8 25.7 48.9 67.9 0.0445 0.0115
3. Semen Gresik (Persero) Tbk Sep-09 Dec 11,735 2,408 9,213 10,404 3,059 2,408 5,932 541 1,553 12.65 4.41 0.26 27.4 34.9 30.9 39.2 0.0524 0.0182
32 CERAMICS, GLASS, PORCELAIN 834 1,698 -6.10 3.15 1.33
1. Arwana Citramulia Tbk Jun-09 Dec 761 443 313 349 61 30 1,835 32 170 3.88 0.73 1.42 7.8 18.9 16.9 34.9 0.0050 0.0009
2. Asahimas Flat Glass Tbk *) Jun-09 Dec 1,867 387 1,479 888 -6 -0.4 434 -2 3,409 -951.02 0.53 0.26 -0.04 -0.1 -0.1 -1.4 -0.2879 0.0002
3. Intikeramik Alamasri Industri Tbk Jun-09 Dec 788 453 331 111 0.2 -12 654 -36 506 -30.58 2.17 1.37 -3.0 -7.1 -21.2 0.4 -0.0140 0.0010
4. Keramika Indonesia Assosiasi Tbk *) Jun-09 Dec 842 715 126 161 18 4 8,425 1 15 224.44 14.68 5.67 1.0 6.5 5.1 22.9 1.3192 0.0863
5. Mulia Industrindo Tbk **) Jun-09 Dec 3,498 7,819 -4,321 1,547 9 641 1,323 969 -3,266 0.33 -0.10 -1.81 36.7 - 82.9 1.2 0.0003 -0.0001
6. Surya Toto Indonesia Tbk Jun-09 Dec 971 508 463 481 109 100 50 4,038 9,351 1.98 0.86 1.10 20.6 43.2 41.6 45.3 0.0001 0.0000
33 METAL AND ALLIED PRODUCTS 352 1,458 1.21 1.50 2.17

1. Alumindo Light Metal Industry Tbk Jun-09 Dec 1,041 661 380 707 -48 -56 308 -363 1,233 -1.73 0.51 1.74 -10.8 -29.5 -15.8 -13.5 -0.0004 0.0001
2. Betonjaya Manunggal Tbk Jun-09 Dec 68 9 59 71 7 4 180 41 327 9.18 1.15 0.16 10.8 12.5 10.4 19.9 0.0012 0.0001
3. Citra Tubindo Tbk Jun-09 Dec 2,007 970 1,025 1,390 125 91 800 228 1,281 13.60 2.42 0.95 9.1 17.8 13.1 17.9 0.0076 0.0014
4. Indal Aluminium Industry Tbk Jun-09 Dec 485 431 53 222 0.2 -23 158 -296 336 -1.13 1.00 8.11 -9.7 -88.1 -21.1 0.1 -0.0001 0.0001
5. Itamaraya Tbk Jun-09 Dec 23 19 4 5 -3 -2 34 -106 120 -9.46 8.31 4.62 -15.6 -87.8 -66.9 -107.1 -0.0002 0.0002
6. Jakarta Kyoei Steel Works Ltd Tbk **) Jun-09 Dec 310 705 -395 97 9 24 150 316 -2,632 0.25 -0.03 -1.79 15.3 - 49.0 17.7 0.0000 -0.0000
7. Jaya Pari Steel Tbk Sep-09 Dec 306 44 262 216 6 -8 750 -14 350 -18.12 0.70 0.17 -3.3 -3.9 -4.7 3.9 -0.0095 0.0004
8. Lion Metal Works Tbk Sep-09 Dec 257 45 212 122 22 17 52 445 4,067 4.72 0.52 0.21 9.0 10.9 19.0 23.7 0.0002 0.0000
9. Lionmesh Prima Tbk Sep-09 Dec 66 26 40 85 3 3 10 352 4,152 6.82 0.58 0.66 5.1 8.5 4.0 5.4 0.0000 0.0000
10. Pelangi Indah Canindo Tbk Jun-09 Dec 533 374 159 303 32 8 568 27 279 8.05 0.79 2.36 2.9 9.8 5.1 21.1 0.0032 0.0003
11. Tembaga Mulia Semanan Tbk Sep-09 Dec 917 797 120 1,743 12 45 18 3,241 6,524 1.16 0.57 6.65 6.5 49.7 3.4 0.9 0.0000 0.0000
34 CHEMICALS 145 920 8.88 1.15 0.80
1. Barito Pacific Tbk Jun-09 Dec 17,583 8,532 6,797 6,526 716 384 6,980 110 974 12.64 1.43 1.26 4.4 11.3 11.8 21.9 0.0616 0.0070
2. Budi Acid Jaya Tbk Jun-09 Dec 1,690 946 707 793 90 88 3,757 47 188 5.12 1.27 1.34 10.4 24.9 22.2 22.7 0.0134 0.0033
3. Duta Pertiwi Nusantara Tbk Jun-09 Dec 141 28 105 46 4 5 331 29 318 13.13 1.19 0.27 6.8 9.1 20.8 19.3 0.0030 0.0003
4. Ekadharma International Tbk Jun-09 Dec 161 76 66 100 12 8 559 30 118 3.91 0.99 1.15 10.4 25.3 16.6 24.5 0.0015 0.0004
5. Eterindo Wahanatama Tbk Jun-09 Dec 518 257 260 368 8 11 968 23 269 8.82 0.76 0.99 4.3 8.7 6.1 4.3 0.0060 0.0005
31
6. Indo Acidatama Tbk Jun-09 Dec 392 182 210 167 22 17 6,020 6 35 11.21 1.78 0.87 8.5 15.9 20.0 26.1 0.0471 0.0075
7. Intanwijaya Internasional Tbk Jun-09 Dec 175 14 161 46 6 1 181 16 889 15.27 0.27 0.09 1.6 1.8 6.2 26.6 0.0019 0.0000
8. Sorini Agro Asia Corporinndo Tbk Jun-09 Dec 949 303 596 741 144 84 905 184 659 7.37 2.06 0.51 17.6 28.0 22.6 39.0 0.0047 0.0013
9. Tri Polyta Indonesia Tbk Jun-09 Dec 2,761 983 1,778 2,472 557 365 728 1,001 2,441 2.47 1.01 0.55 26.4 41.0 29.5 45.1 0.0013 0.0005
10. Unggul Indah Cahaya Tbk *) Jun-09 Dec 2,563 1,264 1,270 1,369 -15 1 383 5 3,312 440.96 0.72 1.00 0.1 0.2 0.2 -2.2 0.1179 0.0002
35 PLASTICS & PACKAGING 613 5,167 10.65 0.88 0.88
1. Aneka Kemasindo Utama Tbk Jun-09 Dec 38 14 23 1 -3 -2 230 -16 101 -10.32 1.68 0.61 -10.1 -16.3 -312.8 -437.4 -0.0017 0.0003
2. Argha Karya Prima Ind. Tbk Jun-09 Dec 1,651 804 792 725 131 74 680 217 1,164 4.14 0.77 1.02 9.0 18.7 20.4 36.2 0.0020 0.0004
3. Asiaplast Industries Tbk Jun-09 Dec 306 164 141 137 16 16 1,300 24 109 2.42 0.54 1.16 10.4 22.5 23.2 23.9 0.0022 0.0005
4. Berlina Tbk Jun-09 Dec 475 271 184 246 21 6 138 91 1,331 6.93 0.47 1.47 2.6 6.8 5.1 16.9 0.0007 0.0000
5. Dynaplast Tbk Jun-09 Dec 1,225 671 432 736 69 32 315 203 1,373 4 0.58 1.55 5.2143 14.786 8.7 18.9 0.0009 0.0001
6. Kageo Igar Jaya Tbk Jun-09 Dec 321 81 194 234 16 9 1,050 17 185 7.99 0.74 0.42 5.6 9.3 7.7 13.5 0.0059 0.0005
7. Sekawan Intipratama Tbk Jun-09 Dec 142 52 71 79 5 1 600 2 119 86.18 1.60 0.72 0.9 1.9 1.7 11.9 0.0361 0.0007
8. Siwani Makmur Tbk Sep-09 Dec 57 35 23 2 -9 -7 93 -107 247 -1.50 0.65 1.52 -17.2 -43.3 -593 -722.6 -0.0001 0.0000
9. Titan Kimia Nusantara Tbk Sep-09 Dec 3,283 1,741 1,542 2,906 379 306 5,566 73 277 3.14 0.83 1.13 12.4 26.5 14.1 17.4 0.0122 0.0032
10. Trias Sentosa Tbk Jun-09 Dec 2,004 944 1,060 792 87 61 2,808 43 378 4.84 0.56 0.89 6.1 11.5 15.4 22.0 0.0095 0.0011
11. Tunas Alfin Tbk (Share A) Jun-09 Dec 246 35 211 141 12 13 1,350 19 157 0.53 0.06 0.16 10.3 12.0 17.9 17.6 0.0005 0.0001
12. Tunas Alfin Tbk (Share B) Jun-09 Dec 246 35 211 141 12 13 3 7,379 61,558 0.001 0.0002 0.16 10.3 12.0 17.9 17.6 0.0000 0.0000
13. Yanaprima Hastapersada Tbk Sep-09 Dec 193 75 119 204 23 14 668 27 178 19.50 2.98 0.63 9.4 15.3 8.9 14.8 0.0091 0.0014
36 ANIMAL FEED 206 437 9.15 2.37 4.08
1. Charoen Pokphand Indonesia Tbk Jun-09 Dec 5,585 3,620 1,952 6,722 863 631 3,285 384 594 5.27 3.41 1.85 22.6 64.7 18.8 25.7 0.0121 0.0078
2. JAPFA Comfeed Indonesia Tbk Jun-09 Dec 5,400 3,941 1,248 6,319 496 214 1,489 288 838 3.30 1.13 3.16 7.9 34.4 6.8 15.7 0.0034 0.0012
3. Malindo Feedmill Tbk Jun-09 Dec 828 760 70 926 43 25 339 148 206 6.20 4.46 10.85 6.1 71.9 5.4 9.3 0.0015 0.0011
4. Sierad Produce Tbk Jun-09 Dec 1,500 455 1,044 1,529 22 11 9,391 2 111 21.83 0.47 0.44 1.5 2.1 1.5 2.9 0.1430 0.0031

37 WOOD INDUSTRIES -78 -1 -4.33 0.63 2.51
1. Daya Sakti Unggul Corporation Tbk **) Jun-09 Dec 194 363 -169 152 -37 -30 500 -120 -338 -1.91 -0.68 -2.14 -31.1 - -39.7 -49.1 -0.0007 -0.0002
2. Sumalindo Lestari Jaya Tbk Jun-09 Dec 1,978 1,667 261 294 -111 -64 1,236 -104 211 -4.23 2.09 6.40 -6.5 -49.4 -43.7 -75.2 -0.0036 0.0018
3. Tirta Mahakam Resources Tbk Jun-09 Dec 540 414 126 290 -3 -5 1,012 -9 125 -6.85 0.50 3.28 -1.7 -7.3 -3.2 -1.9 -0.0048 0.0004
38 PULP & PAPER 4 1,506 14.20 0.87 0.87
1. Fajar Surya Wisesa Tbk Sep-09 Dec 3,563 2,078 1,486 2,010 272 178 2,478 96 600 15.68 2.50 1.40 6.7 16.0 11.8 18.1 0.0271 0.0043
2. Indah Kiat Pulp & Paper Corp Tbk Jun-09 Dec 58,973 37,893 21,078 8,046 -630 -909 5,471 -332 3,853 -5.42 0.47 1.80 -3.1 -8.6 -22.6 -15.7 -0.0207 0.0018
3. Kertas Basuki Rachmat Indonesia Tbk Jun-09 Dec 1,114 599 512 35 -16 8 3,860 4 133 76.81 2.53 1.17 1.5 3.3 47.5 -93.1 0.2068 0.0068
4. Suparma Tbk Sep-09 Dec 1,461 759 703 715 44 41 1,492 36 471 5.64 0.44 1.08 3.7 7.7 7.6 8.3 0.0059 0.0005
5. Surabaya Agung Industry Pulp Tbk **) Jun-09 Dec 2,415 3,431 -1,017 245 -55 130 3,451 75 -295 1.73 -0.44 -3.38 10.8 - 106.1 -45.0 0.0042 -0.0011
6. Pabrik Kertas Tjiwi Kimia Tbk Jun-09 Dec 23,284 16,800 6,484 5,886 334 168 1,336 251 4,855 7.17 0.37 2.59 1.4 5.2 5.7 11.4 0.0067 0.0003
7. Toba Pulp Lestari Tbk Jun-09 Dec 3,077 1,808 1,269 343 -71 -73 1,373 -106 924 -2.18 0.25 1.42 -4.7 -11.4 -21.1 -20.7 -0.0021 0.0002
39 OTHERS
4. MISCELLANEOUS INDUSTRY -7 1,719 7.94 2.39 25.66 45.7 -15.6 21.5 -15.8
41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS 712 3,012 4.31 1.27 2.52
1. Allbond Makmur Usaha Tbk Jun-09 Dec 26 11 14 - -0.4 -1 301 -8 48 -10.76 1.89 0.78 -9.9 -17.6 - - -0.0023 0.0004
32
2. Astra Int'l Tbk Jun-09 Dec 83,225 39,972 35,136 44,761 5,886 4,243 4,048 2,096 8,679 14.93 3.61 1.14 10.2 24.2 19.0 26.3 0.0422 0.0102
3. Astra Otoparts Tbk Jun-09 Dec 4,192 1,217 2,829 2,505 187 314 771 813 3,668 5.87 1.30 0.43 15.0 22.2 25.0 14.9 0.0032 0.0007
4. Gajah Tunggal Tbk Jun-09 Dec 8,251 6,420 1,831 3,781 243 145 3,485 83 525 4.94 0.78 3.51 3.5 15.8 7.7 12.9 0.0120 0.0019
5. Goodyear Indonesia Tbk Jun-09 Dec 1,072 716 356 607 66 61 41 2,993 8,674 2.84 0.98 2.01 11.4 34.5 20.2 21.9 0.0001 0.0000
6. Indo Kordsa Tbk Jun-09 Dec 1,449 325 963 654 74 34 450 153 2,139 10.13 0.72 0.34 4.8 7.2 10.5 22.8 0.0032 0.0002
7. Indomobil Sukses Internasional Tbk Jun-09 Dec 5,203 4,673 334 3,111 39 81 997 163 335 5.27 2.57 14.00 3.12 48.7 5.22 2.5 0.0037 0.0018
8. Indospring Tbk Jun-09 Dec 717 570 147 337 24 40 38 2,130 3,913 0.66 0.36 3.88 11.1 54.4 23.7 14.1 0.0000 0.0000
9. Multi Prima Sejahtera Tbk Jun-09 Dec 132 46 86 30 4 3 21 284 4,029 3.52 0.25 0.54 4.6 7.0 20.4 24.8 0.0001 0.0000
10. Multistrada Arah Sarana Tbk Jun-09 Dec 2,541 1,191 1,350 814 77 65 6,119 21 221 11.03 1.07 0.88 5.1 9.7 16.0 18.9 0.0471 0.0045
11. Nipress Tbk Jun-09 Dec 260 131 128 149 11 5 20 502 6,417 3.39 0.26 1.02 3.9 7.8 6.8 14.3 0.0000 0.0000
12. Prima Alloy Steel Universal Tbk Jun-09 Dec 445 350 95 91 -3 -20 588 -67 162 -1.83 0.75 3.68 -8.8 -41.1 -42.9 -7.6 -0.0008 0.0003
13. Selamat Sempurna Tbk. Sep-09 Dec 838 296 501 948 150 98 1,440 91 348 7.58 1.98 0.59 15.6 26.2 13.8 21.0 0.0076 0.0020
43 TEXTILE, GARMENT -553 656 3.53 4.37 50.73

1. APAC Citra Centertex Tbk Jun-09 Dec 1,996 1,914 2 701 -60 -8 1,467 -11 1 -4.86 43.94 1,102.60 -0.8 -903.4 -2.2 -17.0 -0.0050 0.0450
2. Argo Pantes Tbk Jun-09 Dec 1,639 1,563 77 448 -65 -36 336 -214 228 -6.07 5.70 20.41 -4.4 -93.8 -16.0 -29.1 -0.0014 0.0013
3. Centex Tbk Jun-09 Dec 454 391 63 135 -19 -22 4 -12,755 18,136 -0.21 0.15 6.15 -9.8 -70.3 -33.0 -28.5 -0.0000 0.0000
4. Centex Tbk (Seri B) Jun-09 Dec 454 391 63 135 -19 -22 7 -6,868 9,766 -0.73 0.51 6.15 -9.8 -70.3 -33.0 -28.5 -0.0000 0.0000
5. Delta Dunia Petroindo Tbk *) Jun-09 Dec 412 56 349 0.7 -2 2 6,790 0.7 51 2,665.76 35.60 0.16 1.1 1.3 703.1 -616.3 12.6283 0.1687
6. Eratex Djaja Tbk **) Jun-09 Dec 167 272 -142 154 -16 -8 98 -163 -1,445 -0.52 -0.06 -1.92 -9.6 - -10.4 -20.8 -0.0000 -0.0000
7. Ever Shine Textile Industry Tbk Jun-09 Dec 564 296 268 276 19 19 2,015 19 133 3.36 0.47 1.10 6.70 14.09 13.7 13.8 0.0047 0.0007
8. Hanson International Tbk **) Jun-09 Dec 1 155 -154 - (1) 6 5,214 2 -30 21.36 -1.69 -1.01 955 - - - 0.0777 -0.0062
9. Hanson International Tbk (Seri B) **) Jun-09 Dec 1 155 -154 - (1) 6 1,121 11 -137 4.59 -0.36 -1.01 955 - - - 0.0036 -0.0003
10. Indorama Synthetics Tbk Jun-09 Dec 6,145 3,638 2,507 2,425 39 13 654 40 3,831 12.18 0.13 1.45 0.4 1.1 1.1 3.2 0.0056 0.0001
11. Karwell Indonesia Tbk **) Jun-09 Dec 109 187 -78 37 -6 4 587 13 -133 8.74 -0.83 -2.40 6.8 - 19.9 -31.1 0.0036 -0.0003

12. Nusantara Inti Corpora Tbk Jun-09 Dec 312 77 127 77 6 1.3 75 34 1,687 4.07 0.08 0.61 0.8 2.0 3.3 16.4 0.0002 0.0000
13. Pan Brothers Tbk Jun-09 Dec 1,012 907 105 886 32 7 445 30 236 4.32 0.55 8.64 1.3 12.8 1.5 7.3 0.0013 0.0002
14. Panasia Filament Inti Tbk **) Jun-09 Dec 525 563 -38 146 -34 -14 1,611 -18 -24 -13.90 -10.47 -14.63 -5.5 - -19.9 -47.3 -0.0156 -0.0118
15. Panasia Indosyntex Tbk Jun-09 Dec 1,138 589 549 521 3 3 1,533 3 359 69.70 0.66 1.07 0.5 0.9 1.0 1.0 0.0745 0.0007
16. Polychem Indonesia Tbk Jun-09 Dec 3,904 2,911 993 1,423 -137 -21 3,889 -11 255 -10.56 0.45 2.93 -1.1 -4.3 -3.0 -19.2 -0.0287 0.0012
17. Polysindo Eka Perkasa Tbk **) Sep-09 Dec 4,656 12,849 -8,193 2,585 -211 1,039 2,377 583 -3,447 0.18 -0.03 -1.57 29.7 - 53.6 -10.9 0.0003 -0.0001
18. Ricky Putra Globalindo Tbk Jun-09 Dec 617 297 317 260 1 -4 642 -12 494 -17.85 0.42 0.94 -1.2 -2.4 -2.9 0.8 -0.0080 0.0002
19. Roda Vivatex Tbk Jun-09 Dec 643 172 471 102 41 39 269 294 1,751 4.77 0.80 0.37 12.3 16.8 77.6 80.8 0.0009 0.0001
20. Sunson Textile Manufacturer Tbk Jun-09 Dec 847 572 276 220 -9 -6 1,171 -11 235 -22.53 1.06 2.07 -1.5 -4.7 -5.9 -8.3 -0.0184 0.0009
21. Teijin Indonesia Fiber Tbk **) Sep-09 Dec 1,792 1,930 -138 1,743 -70 -144 2,964 -65 -47 -3.06 -4.25 -13.97 -10.7 - -11.0 -5.3 -0.0063 -0.0088
22. Unitex Tbk **) Jun-09 Dec 157 298 -141 88 6 28 8 6,938 -17,471 0.53 -0.21 -2.11 35.7 - 63.5 13.0 0.0000 -0.0000
44 FOOTWEAR 72 784 39.75 0.82 1.68
1. Primarindo Asia Infrastructure Tbk **) Jun-09 Dec 114 316 -202 110 12 13 86 292 -2,347 3.09 -0.38 -1.56 22.0 - 22.9 21.3 0.0002 -0.0000
2. Sepatu Bata Tbk Jun-09 Dec 451 176 275 268 15 12 13 1,895 21,141 15.83 1.42 0.64 5.5 9.0 9.2 11.5 0.0001 0.0000
3. Surya Intrindo Makmur Tbk **) Sep-09 Dec 66 87 -21 4 -6 -2 1,000 -3 -21 -48.36 -6.90 -4.07 -4.6 - -72.5 -200.3 -0.0337 -0.0048
45 CABLE 72 784 39.75 0.82 1.68
1. Jembo Cable Company Tbk Sep-09 Dec 554 447 107 499 30 19 151 172 705 3.20 0.78 4.19 4.69 24.3 5.20 8.0 0.0003 0.0001
2. Kabelindo Murni Tbk Jun-09 Dec 351 126 222 127 6 0.3 1,120 1 198 185.61 0.58 0.57 0.2 0.3 0.5 8.7 0.1450 0.0005
33
3. KMI Wire and Cable Tbk Sep-09 Dec 452 233 220 544 22 11 4,007 4 55 15.88 1.04 1.06 3.2 6.5 2.6 5.4 0.0444 0.0029
4. Sucaco Tbk Jun-09 Dec 959 603 352 641 21 10 206 98 1,711 13.37 0.77 1.71 2.1 5.7 3.1 6.4 0.0019 0.0001
5. Sumi Indo Kabel Tbk Sep-09 Dec 544 51 492 636 67 23 306 101 1,608 12.85 0.81 0.10 5.7 6.3 4.9 14.1 0.0027 0.0002
6. Voksel Electric Tbk Jun-09 Dec 1,212 859 353 878 22 23 831 54 425 7.57 0.97 2.43 3.7 12.8 5.1 5.0 0.0044 0.0006
46 ELECTRONICS -27 274 -6.61 0.65 0.69
1. Sat Nusapersada Tbk Jun-09 Dec 821 335 486 915 -29 -24 1,771 -27 274 -6.61 0.65 0.69 -5.8 -9.8 -5.2 -6.3 -0.0082 0.0008
49 OTHERS
5. CONSUMER GOODS INDUSTRY 6,807 14,777 10.99 3.59 4.28 9.7 -120.4 3.0 12.1
51 FOOD AND BEVERAGES 2,051 6,572 13.61 4.44 8.97
1. Akasha Wira International Tbk *) Jun-09 Dec 173 120 52 61 -3 0.4 590 1 89 492.83 7.45 2.30 0.5 1.5 1.3 -10.4 0.2028 0.0031
2. Aqua Golden Mississippi Tbk Jun-09 Dec 1,105 494 602 1,295 59 39 13 5,896 45,718 41.52 5.35 0.82 7.0 12.9 6.0 9.0 0.0004 0.0000
3. Cahaya Kalbar Tbk Jun-09 Dec 624 340 284 880 68 37 298 248 954 6.00 1.56 1.20 11.8 26.0 8.4 15.5 0.0012 0.0003
4. Davomas Abadi Tbk Jun-09 Dec 2,958 2,932 26 365 -653 (648) 12,404 -104 2 -0.70 35.08 113.59 -43.8 -5,020 -355.4 -358.0 -0.0060 0.3035
5. Delta Djakarta Tbk Jun-09 Dec 697 177 514 342 61 51 16 6,321 32,115 7.91 1.56 0.34 14.5 19.7 29.6 35.8 0.0001 0.0000
6. Indofood Sukses Makmur Tbk Jun-09 Dec 40,328 26,644 8,814 18,219 2,225 800 8,780 182 1,004 16.88 3.06 3.02 4.0 18.1 8.8 24.4 0.1034 0.0188
7. Mayora Indah Tbk Jun-09 Dec 3,098 1,654 1,409 2,401 282 163 767 426 1,838 6.98 1.62 1.17 10.5 23.2 13.6 23.5 0.0037 0.0009
8. Multi Bintang Indonesia Tbk Jun-09 Dec 786 593 193 756 250 164 21 15,605 9,137 8.33 14.23 3.08 41.8 170.8 43.5 66.2 0.0001 0.0002
9. Prashidha Aneka Niaga Tbk Jun-09 Dec 335 177 113 269 35 20 1,440 28 78 3.60 1.27 1.57 11.9 35.4 14.8 26.2 0.0036 0.0013
10. Sekar Bumi Tbk **) Jun-09 Dec 186 202 -41 297 3 10 1,216 16 -34 27.88 -13.41 -4.96 10.6 - 6.6 2.0 0.0237 -0.0114
11. Sekar Laut Tbk Sep-09 Dec 204 90 114 202 2 13 691 26 165 3.91 0.61 0.79 8.7 15.5 8.7 1.3 0.0019 0.0003
12. Siantar Top Tbk Sep-09 Dec 592 210 382 461 27 18 1,310 19 292 12.78 0.82 0.55 4.2 6.4 5.3 7.8 0.0117 0.0008
13. Tiga Pilar Sejahtera Food Tbk Jun-09 Dec 1,080 669 410 286 55 20 1,672 24 245 15.87 1.53 1.63 3.7 9.6 13.8 38.6 0.0185 0.0018
14. Ultra Jaya Milk Ind. Tbk Sep-09 Dec 1,710 528 1,178 1,181 90 48 2,888 22 408 25.99 1.40 0.45 3.7 5.4 5.4 10.1 0.0524 0.0028
52 TOBACCO MANUFACTURERS 284 3,363 4.92 2.92 1.16

1. BAT Indonesia Tbk Jun-09 Dec 478 285 193 216 -51 -50 66 -1,512 2,924 -3.54 1.83 1.47 -20.9 -51.7 -46.1 -47.0 -0.0002 0.0001
2. Bentoel International Investama Tbk Jun-09 Dec 4,304 2,551 1,753 2,861 179 23 6,733 7 260 98.90 2.61 1.45 1.1 2.6 1.6 12.5 0.4646 0.0123
3. Gudang Garam Tbk Jun-09 Dec 25,065 8,722 16,279 15,065 2,341 1,433 1,924 1,489 8,460 9.60 1.69 0.54 11.4 17.6 19.0 31.1 0.0129 0.0023
4. HM Sampoerna Tbk Jun-09 Dec 17,332 9,415 7,914 18,664 3,749 2,523 4,383 1,151 1,806 8.69 5.54 1.19 29.1 63.8 27.0 40.2 0.0266 0.0169
53 PHARMACEUTICALS 18,538 25,711 7.90 2.21 1.53
1. Bristol-Myers Squibb Indonesia Tbk Jun-09 Dec 360 153 208 221 107 75 9 16,205 22,413 0.65 0.47 0.74 41.7 72.3 68.0 96.9 0.0000 0.0000
2. Bristol-Myers Squibb Indonesia Tbk (PS) Jun-09 Dec 360 153 208 221 107 75 1 154,515 213,703 0.36 0.26 0.74 41.7 72.3 68.0 96.9 0.0000 0.0000
3. Darya-Varia Laboratoria Tbk Jun-09 Dec 761 236 524 481 63 42 560 149 936 10.06 1.60 0.45 11.0 15.9 17.4 26.2 0.0039 0.0006
4. Indofarma Tbk Jun-09 Dec 696 445 251 257 -40 -46 3,099 -30 81 -2.87 1.05 1.78 -13.2 -36.5 -35.6 -31.5 -0.0062 0.0023
5. Kalbe Farma Tbk Jun-09 Dec 6,671 2,000 3,906 4,217 698 399 10,156 79 385 15.54 3.17 0.51 12.0 20.4 18.9 33.1 0.1101 0.0225
6. Kimia Farma (Persero) Tbk Jun-09 Dec 1,557 610 947 1,218 33 14 5,554 5 171 26.17 0.80 0.64 1.9 3.0 2.4 5.4 0.1014 0.0031
7. Merck Tbk Jun-09 Dec 346 59 287 348 106 79 22 7,071 12,798 11.17 6.17 0.21 45.8 55.3 45.6 60.8 0.0002 0.0001
8. Pyridam Farma Tbk Jun-09 Dec 105 31 74 68 8 5 535 18 138 5.52 0.72 0.42 9.2 13.1 14.3 22.2 0.0021 0.0003
9. Schering Plough Indonesia Tbk Jun-09 Dec 224 203 21 147 29 13 4 7,272 5,955 5.36 6.55 9.46 11.7 122.1 17.8 39.2 0.0000 0.0000
10. Tempo Scan Pacific Tbk Jun-09 Dec 3,264 792 2,388 2,138 251 220 4,500 98 531 7.05 1.30 0.33 13.5 18.5 20.6 23.5 0.0221 0.0041
54 COSMETICS AND HOUSEHOLD 5,768 38,310 10.99 7.15 0.54
1. Mandom Indonesia Tbk Sep-09 Dec 994 127 866 1,049 163 111 201 733 4,309 9.14 1.55 0.15 14.8 17.0 14.0 20.7 0.0013 0.0002
34
2. Mustika Ratu Tbk Jun-09 Dec 347 36 311 163 18 11 428 49 727 8.96 0.61 0.12 6.1 6.8 12.9 22.2 0.0027 0.0002
3. Sara Lee Body Care Indonesia Tbk Jun-09 Jun 262 40 222 224 38 33 2 21,898 147,822 0.10 0.02 0.18 12.5 14.8 14.7 16.9 0.0000 0.0000
4. Unilever Indonesia Tbk Jun-09 Dec 7,936 5,013 2,917 8,956 2,074 1,495 7,630 392 382 25.77 26.42 1.72 37.7 102.5 33.4 46.3 0.1372 0.1406
55 HOUSEWARE -18 457 16.04 0.38 0.66
1. Kedaung Indah Can Tbk Sep-09 Dec 78 25 53 64 -3 -13 138 -123 385 -0.90 0.29 0.46 -21.8 -31.9 -26.5 -5.4 -0.0001 0.0000
2. Kedawung Setia Industrial Tbk Jun-09 Dec 521 280 241 443 25 13 405 63 595 2.55 0.27 1.16 4.9 10.6 5.7 11.5 0.0007 0.0001
3. Langgeng Makmur Ind. Tbk Jun-09 Dec 541 146 395 168 9 2 1,009 5 392 46.45 0.57 0.37 0.9 1.2 2.9 10.9 0.0327 0.0004
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 22 245 22.06 1.17 1.17 2.7 3.3 2.4 14.7
61 PROPERTY AND REAL ESTATE 21.4 237 24.01 1.15 0.93
1. Alam Sutera Realty Tbk Jun-09 Dec 3,097 1,263 1,826 233 66 67 17,408 8 105 14.26 1.04 0.69 4.3 7.3 57.1 56.7 0.1732 0.0126
2. Bakrieland Development Tbk Jun-09 Dec 8,203 2,948 4,565 369 64 57 19,917 6 229 48.13 1.20 0.65 1.4 2.5 30.9 34.7 0.6687 0.0167
3. Bekasi Asri Pemula Tbk Jun-09 Dec 123 61 62 32 8 4 650 12 95 8.01 1.05 0.98 6.6 13.1 25.0 47.5 0.0036 0.0005
4. Bhuwanatala Indah Permai Tbk Jun-09 Dec 212 95 116 16 3 -4 1,638 -5 71 -10.17 0.70 0.82 -3.8 -6.9 -51.8 39.2 -0.0116 0.0008
5. Bintang Mitra Semestaraya Tbk Jun-09 Dec 733 187 547 575 16 11 1,159 19 472 12.88 0.51 0.34 2.9 3.9 3.8 5.7 0.0104 0.0004
6. Bukit Darmo Property Tbk Jun-09 Dec 891 249 642 22.5 2 2 6,024 0.8 107 129.79 0.94 0.39 0.5 0.7 21 22 0.5455 0.0039
7. Bumi Serpong Damai Tbk Sep-09 Dec 4,403 2,169 2,234 871 301 203 10,936 25 204 29.93 3.62 0.97 6.1 12.1 31.0 46.1 0.2284 0.0276
8. Ciputra Development Tbk Jun-09 Dec 8,194 1,377 4,089 651 133 63 6,954 18 588 35.01 1.07 0.34 1.5 3.1 19.2 40.9 0.1699 0.0052
9. Ciputra Property Tbk Jun-09 Dec 3,631 226 3,272 158 53 35 6,150 11 532 26.25 0.55 0.07 1.9 2.1 43.8 67.0 0.1126 0.0024
10. Ciputra Surya Tbk Jun-09 Dec 2,202 619 1,442 189 39 40 1,979 41 729 14.00 0.78 0.43 3.7 5.6 42.7 41.5 0.0193 0.0011
11. Citra Kebun Raya Agri Tbk Jun-09 Dec 1,269 35 1,228 3 -1 3 5,057 1 243 132.87 0.58 0.03 0.4 0.4 171.1 -77.6 0.4687 0.0020
12. Cowell Development Tbk Jun-09 Dec 200 80 119 33 5 2 754 5 158 72.82 2.18 0.67 1.8 3.0 10.9 28.8 0.0383 0.0011
13. Danayasa Arthatama Tbk Jun-09 Dec 3,977 2,081 1,441 833 243 154 3,322 93 434 6.78 1.45 1.44 7.8 21.4 37.1 58.3 0.0157 0.0034
14. Duta Anggada Realty Tbk Jun-09 Dec 2,792 2,104 688 151 74 50 2,861 35 240 8.06 1.16 3.06 3.6 14.4 65.9 98.4 0.0161 0.0023

15. Duta Pertiwi Tbk Sep-09 Dec 4,517 1,748 2,359 615 162 93 1,850 67 1,275 10.14 0.53 0.74 2.7 5.3 20.2 35.2 0.0131 0.0007
16. Fortune Mate Indonesia Tbk Sep-09 Dec 330 143 144 16 -1 5 1,600 4 90 21.11 1.00 0.99 2.1 4.7 42.1 -4.3 0.0236 0.0011
17. Global Land Development Tbk Jun-09 Dec 2,193 346 1,746 28 3 67 3,526 38 495 6.94 0.54 0.20 6.1 7.7 483.9 22.2 0.0171 0.0013
18. Gowa Makassar Tourism Development Tbk Jun-09 Dec 295 194 101 30 11 10 102 198 995 0.74 0.15 1.92 6.8 19.9 66.2 73.5 0.0001 0.0000
19. Indonesia Prima Property Tbk Jun-09 Dec 777 549 228 95 9 21 1,745 24 131 14.16 2.56 2.40 5.3 18.1 43.3 18.2 0.0172 0.0031
20. Intiland Development Tbk Jun-09 Dec 2,115 954 1,135 176 45 6 3,110 4 365 183.03 2.03 0.84 0.6 1.1 7.1 51.2 0.3971 0.0044
21. Jaya Real Property Tbk Jun-09 Dec 2,448 1,059 1,334 299 135 117 2,750 85 485 9.13 1.61 0.79 9.6 17.6 78.4 90.2 0.0175 0.0031
22. JIHD Tbk Jun-09 Dec 5,352 3,344 1,297 930 233 121 1,930 125 672 4.40 0.82 2.58 4.5 18.6 25.9 50.2 0.0059 0.0011
23. Kawasan Industri Jababeka Tbk Jun-09 Dec 3,175 1,545 1,625 193 48 35 13,781 5.1 118 23.13 0.99 0.95 2.2 4.3 36.1 49.9 0.2224 0.0095
24. Laguna Cipta Griya Tbk Sep-09 Dec 179 20 159 7 0.02 -4.56 1,408 (4.32) 113 -11.57 0.44 0.13 -3.4 -3.84 -88.5 0.4 -0.0114 0.0004
25. Lamicitra Nusantara Tbk Jun-09 Dec 624 419 188 76 28 14 1,148 24 164 6.81 1.01 2.23 4.5 14.8 36.5 73.4 0.0055 0.0008
26. Lippo Cikarang Tbk Jun-09 Dec 1,481 989 492 157 46 19 696 54 707 4.68 0.36 2.01 2.6 7.7 24.1 58.4 0.0023 0.0002
27. Lippo Karawaci Tbk Jun-09 Dec 12,166 7,023 4,763 1,359 285 209 17,302 24 275 26.96 2.36 1.47 3.4 8.8 30.7 41.9 0.3254 0.0285
28. Metropolitan Kentjana Tbk *) Sep-09 Dec 1,740 645 1,095 483 233 1 948 1 1,155 2,043.75 2.36 0.59 0.1 0.1 0.3 64.2 1.3519 0.0016
29. Modernland Realty Ltd Tbk Sep-09 Dec 1,838 788 1,050 134 9 8 3,057 4 343 38.07 0.40 0.75 0.6 1.0 8.2 9.0 0.0812 0.0008
30. New Century Development Tbk *) Jun-09 Dec 544 346 198 - -0.5 1 5,889 0.2 34 279.92 1.49 1.75 0.2 0.5 - - 1.1500 0.0061
31. Pakuwon Jati Tbk Sep-09 Dec 3,670 2,333 1,239 536 215 235 10,033 31 123 15.85 4.01 1.88 8.5 25.3 58.5 53.5 0.1110 0.0281
35
32. Panca Wiratama Sakti Tbk **) Sep-09 Dec 276 608 -332 1.3 -1 -9 83 -151 -4,025 -0.34 -0.01 -1.83 -4.5 - -930 -143.7 -0.0000 -0.0000
33. Perdana Gapuraprima Tbk Jun-09 Dec 1,394 815 554 162 34 24 3,207 15 173 12.55 1.09 1.47 3.4 8.7 29.7 41.6 0.0281 0.0024
34. Ristia Bintang Mahkotasejati Tbk Jun-09 Dec 117 8 109 6 -1.2 -1.0 327 -6 332 -13.93 0.25 0.07 -1.6 -1.8 -31.0 -39.6 -0.0032 0.0001
35. Royal Oak Development Asia Tbk *) Jun-09 Dec 1,583 252 1,300 13 -11 1 13,475 0.11 96 523 0.59 0.19 0.1 0.1 11.1 -171.6 4.9155 0.0056
36. Sentul City Tbk Jun-09 Dec 2,625 453 2,173 36 -19 -26 10,017 -5 217 -18.46 0.45 0.21 -2.0 -2.4 -145.8 -104.8 -0.1290 0.0031
37. Summarecon Agung Tbk Sep-09 Dec 4,139 2,461 1,671 935 196 121 6,437 25 260 23.09 2.23 1.47 3.9 9.7 17.3 28.0 0.1037 0.0100
38. Suryainti Permata Tbk Jun-09 Dec 1,726 935 783 4 -3 -3 4,207 -1 186 -72.72 0.56 1.19 -0.4 -0.8 -156.8 -133.6 -0.2134 0.0017
39. Suryamas Dutamakmur Tbk Sep-09 Dec 2,058 536 1,028 72 1 6 4,007 2 257 44.04 0.36 0.52 0.4 0.8 11.7 1.6 0.1231 0.0010
62 BUILDING CONSTRUCTION 30 294 11.03 1.30 2.69
1. Adhi Karya (Persero) Tbk Jun-09 Dec 5,266 4,648 613 3,018 60 42 1,801 47 340 8.61 1.19 7.59 1.6 13.8 2.8 4.0 0.0108 0.0015
2. Duta Graha Indah Tbk Jun-09 Dec 1,442 565 876 659 59 26 5,541 10 158 9.55 0.58 0.65 3.7 6.0 8.0 17.8 0.0369 0.0022
3. Jaya Konstruksi Manggala Pratama Tbk Jun-09 Dec 1,384 773 603 1,071 82 53 2,936 36 205 16.77 2.97 1.28 7.7 17.7 10.0 15.3 0.0343 0.0061
4. Surya Semesta Internusa Tbk Jun-09 Dec 2,227 1,430 756 766 63 20 1,176 35 643 10.20 0.55 1.89 1.8 5.4 5.3 16.3 0.0084 0.0005
5. Total Bangun Persada Tbk Sep-09 Dec 1,381 902 478 1,348 76 39 2,750 19 174 11.19 1.21 1.89 3.7 10.8 3.8 7.5 0.0215 0.0023
6. Wijaya Karya (Persero) Tbk Jun-09 Dec 5,533 4,023 1,417 2,972 185 93 5,846 32 242 9.86 1.30 2.84 3.4 13.2 6.3 12.4 0.0402 0.0053
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 95 617 13.39 1.56 1.96 3.0 -2.0 -4.2 14.5
71 ENERGY 123 261 42.63 5.68 1.61
1. Leyand International Tbk Jun-09 Dec 1,379 674 428 137 45 8 3,966 4 108 70.29 2.59 1.57 1.1 3.7 11.6 65.9 0.1945 0.0072
2. Perusahaan Gas Negara (Persero) Tbk Sep-09 Dec 27,608 16,564 10,020 13,514 5,910 4,401 24,242 242 413 14.97 8.77 1.65 21.3 58.6 43.4 58.3 0.2532 0.1483
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 43 571 12.28 2.32 1.59
1. Citra Marga Nusaphala Persada Tbk Jun-09 Dec 2,738 1,254 1,432 291 131 17 2,000 17 716 51.36 1.19 0.88 1.2 2.3 11.4 90.2 0.0717 0.0017
2. Jasa Marga (Persero) Tbk Jun-09 Dec 15,684 8,586 6,544 1,702 689 396 6,800 116 962 15.38 1.86 1.31 5.0 12.1 46.5 80.9 0.0730 0.0088
3. Nusantara Infrastructure Tbk Jun-09 Dec 1,257 875 337 69 31 -22 10,129 -4 33 -29.90 3.90 2.59 -3.5 -13.1 -64.0 89.3 -0.2113 0.0276

73 TELECOMMUNICATION 167 904 6.08 2.01 2.82
1. Bakrie Telecom Tbk Jun-09 Dec 10,565 5,513 5,052 1,331 164 73 28,482 5 177 22.11 0.64 1.09 1.4 2.9 10.9 24.7 0.4394 0.0127
2. Excelcomindo Pratama Tbk Jun-09 Dec 29,123 24,109 5,014 6,211 749 706 7,090 199 707 8.28 2.33 4.81 4.9 28.2 22.7 24.1 0.0410 0.0115
3. Indosat Tbk Jun-09 Dec 54,319 36,549 17,470 8,920 1,919 1,007 5,434 371 3,215 13.89 1.60 2.09 3.7 11.5 22.6 43.0 0.0527 0.0061
4. Infoasia Teknologi Global Tbk Sep-08 Dec 391 147 243 339 9 -4 900 -6 270 -30.53 0.68 0.61 -1.4 -2.2 -1.6 3.6 -0.0192 0.0004
5. Inovisi Infracom Tbk Jun-09 Dec 110 41 69 37 3 4 920 8 75 17.17 1.89 0.59 6.9 11.0 20.5 18.2 0.0110 0.0012
6. Mobile-8 Telecom Tbk Jun-09 Dec 4,710 4,252 458 190 -362 -270 20,236 -27 23 -2.03 2.39 9.29 -11.4 -117.8 -284.2 -381.1 -0.0286 0.0337
7. Telekomunikasi Indonesia Tbk Sep-09 Dec 95,216 47,943 37,507 47,114 17,954 9,300 20,160 615 1,860 13.66 4.52 1.28 13.0 33.1 26.3 50.8 0.1921 0.0635
74 TRANSPORTATION -1 1,057 14.25 0.74 2.05
1. Arpeni Pratama Ocean Line Tbk Jun-09 Dec 6,855 5,489 1,335 873 64 -197 2,999 -132 445 -1.67 0.49 4.11 -5.8 -29.6 -45.2 14.8 -0.0035 0.0010
2. Berlian Laju Tanker Tbk Jun-09 Dec 24,872 18,879 5,993 3,125 709 98 5,982 33 1,002 21.59 0.71 3.15 0.8 3.3 6.3 45.4 0.0901 0.0030
3. Centris Multi Persada Pratama Tbk Jun-09 Dec 85 44 34 10 -3.2 -3 54 -99 625 -3.03 0.48 1.30 -6.3 -15.8 -54.8 -65.6 -0.0001 0.0000
4. Humpuss Intermoda Transportasi Tbk Jun-09 Dec 2,576 1,076 1,467 579 6 5 4,661 2 315 248.80 1.72 0.73 0.4 0.7 1.7 2.0 0.8091 0.0056
5. Indonesia Air Transport Tbk Jun-09 Dec 573 372 201 128 -8 -21 2,323 -18 86 -2.77 0.58 1.85 -7.3 -20.9 -32.8 -12.7 -0.0045 0.0009
6. Jasa Angkasa Semesta Tbk Jun-09 Dec 269 118 151 274 85 61 442 274 341 0.18 0.15 0.78 45.0 80.3 44.3 61.9 0.0001 0.0000
7. Mitra Rajasa Tbk Jun-09 Dec 12,216 11,336 735 1,471 422 -304 3,961 -154 186 -2.44 2.02 15.42 -5.0 -82.8 -41.4 57.4 -0.0067 0.0056
8. Panorama Transportasi Tbk Sep-09 Dec 125 55 68 62 6.9 1 428 3 158 34.42 0.70 0.81 1.1 2.0 2.2 14.7 0.0103 0.0002
36
9. Pelayaran Tempuran Emas Tbk Jun-09 Dec 1,547 1,105 442 436 -12 -58 1,141 -102 387 -2.10 0.56 2.50 -7.6 -26.5 -26.8 -5.6 -0.0017 0.0004
10. Rig Tenders Tbk Sep-09 Dec 1,009 371 638 350 22 23.2 609 51 1,048 11.82 0.57 0.58 3.1 4.8 8.8 8.5 0.0050 0.0002
11. Rukun Raharja Tbk Jun-09 Dec 70 0.23 69 7 0.1 0.1 680 0.3 102 361.69 1.01 0.00 0.3 0.3 2.9 4.1 0.1715 0.0005
12. Samudera Indonesia Tbk Sep-09 Dec 5,900 3,352 1,818 3,241 53 16 164 130 11,104 31.52 0.37 1.84 0.4 1.2 0.7 2.2 0.0036 0.0000
13. Steady Safe Tbk **) Jun-09 Dec 122 169 -48 27 8 0.3 392 1 -123 82.80 -0.94 -3.51 0.4 - 2.0 60.8 0.0226 -0.0003
14. Trada Maritime Tbk Jun-09 Dec 1,374 303 1,054 179 67 56 8,735 13 121 17.19 1.82 0.29 8.1 10.6 62.5 75.0 0.1048 0.0111
15. Zebra Nusantara Tbk Jun-09 Dec 71 33 38 12 -5 -7 656 -22 58 -2.28 0.87 0.87 -20.2 -38.0 -123.0 -79.9 -0.0010 0.0004
75 NON BUILDING CONSTRUCTION 356.3 -1,325 9.63 1.22 0.54
1. Bukaka Teknik Utama Tbk **) Jun-09 Dec 855 1,767 -912 378 52 89 141 1,263 -6,486 0.24 -0.05 -1.94 20.8 - 46.9 27.2 0.0000 -0.0000
2. Indika Energy Tbk Jun-09 Dec 8,912 3,781 5,131 815 -40 361 5,207 138 985 16.25 2.28 0.74 8.1 14.1 88.5 -9.9 0.0590 0.0083
3. Katarina Utama Tbk Jun-09 Dec 93 24 69 20 7 5 810 12 85 10.88 1.54 0.34 10.6 14.2 48.8 73.7 0.0061 0.0009
4. Truba Alam Manunggal Engineering Tbk Jun-09 Dec 7,318 5,418 1,798 1,564 66 89 15,799 11 114 11.17 1.11 3.01 2.4 9.9 11.4 8.5 0.1231 0.0122
79 OTHERS
8. FINANCE 89 532 18.52 2.21 5.07 3.5 9.5 #DIV/0! #DIV/0!

81 BANK 91 606 35.74 2.13 9.63
1. Bank Agroniaga Tbk Sep-09 Dec 2,449 2,199 250 264 6 3 2,413 1.8 104 132.35 2.27 8.80 0.17 1.7 1.6 2.9 0.2228 0.0038
2. Bank Artha Graha Internasional Tbk Jun-09 Dec 14,441 13,499 942 860 32 22 8,575 5 110 15.06 0.71 14.33 0.3 4.7 5.2 7.4 0.0901 0.0042
3. Bank Bukopin Tbk Jun-09 Dec 37,295 35,030 2,261 2,125 294 201 5,722 70 395 5.49 0.97 15.49 1.1 17.8 18.9 27.7 0.0219 0.0039
4. Bank Bumi Arta Tbk Sep-09 Dec 2,137 1,725 412 172 35 25 2,310 15 178 8.39 0.68 4.19 1.6 8.2 19.6 27.1 0.0135 0.0011
5. Bank ICB Bumiputera Tbk Sep-09 Dec 6,531 5,997 534 611 7 5 5,000 1.5 107 68.46 0.94 11.22 0.1 1.4 1.2 1.5 0.2388 0.0033
6. Bank Capital Indonesia Tbk Jun-09 Dec 1,947 1,747 200 103 10 7 4,512 3 44 31.39 2.21 8.73 0.7 7.0 13.7 18.8 0.0988 0.0070
7. Bank Central Asia Tbk Jun-09 Dec 255,054 229,949 25,106 13,683 4,031 3,303 24,655 268 1,018 17.08 4.49 9.16 2.6 26.3 48.3 58.9 0.2937 0.0773
8. Bank Mutiara Tbk Jun-09 Dec 6,627 6,152 474 265 75 140 28,350 10 17 5.06 2.99 12.97 4.2 59.0 105.5 56.4 0.1001 0.0591
9. Bank CIMB Niaga Tbk Jun-09 Dec 102,146 91,898 10,187 6,587 1,091 696 23,935 58 426 11.70 1.60 9.02 1.4 13.7 21.1 33.1 0.1953 0.0267

10. Bank Danamon Indonesia Tbk Sep-09 Dec 100,128 84,432 15,619 14,269 2,342 1,365 8,387 217 1,862 20.96 2.44 5.41 1.8 11.7 12.8 21.9 0.1227 0.0143
11. Bank Ekonomi Raharja Tbk Jun-09 Dec 19,877 18,079 1,798 959 285 224 2,670 168 673 16.70 4.16 10.06 2.3 24.9 46.7 59.4 0.0311 0.0077
12. Bank Eksekutif Internasional Tbk Jun-09 Dec 1,420 1,331 89 104 -27 -66 814 -163 109 -0.58 0.87 15.00 -9.4 -149.8 -128.4 -52.6 -0.0003 0.0005
13. Bank Himpunan Saudara 1906 Tbk Jun-09 Dec 2,051 1,851 200 166 13 9 1,500 12 133 28.94 2.59 9.27 0.9 9.0 10.8 16.2 0.0303 0.0027
14. Bank Int' l Indonesia Tbk Sep-09 Dec 56,914 51,702 5,059 5,946 132 65 50,027 1.7 101 208.69 3.56 10.22 0.2 1.7 1.5 3.0 7.2834 0.1243
15. Bank Kesawan Tbk Jun-09 Dec 2,013 1,875 138 119 4 3 627 8 220 88.65 3.40 13.58 0.3 3.8 4.5 6.0 0.0387 0.0015
16. Bank Mandiri (Persero) Tbk Jun-09 Dec 358,897 327,284 31,439 19,085 4,385 2,927 20,958 279 1,500 16.74 3.12 10.41 1.6 18.6 30.7 46.0 0.2448 0.0456
17. Bank Mayapada Internasional Tbk Jun-09 Dec 6,563 5,584 978 451 28 20 2,577 16 380 104.96 4.40 5.71 0.6 4.2 9.1 12.4 0.1887 0.0079
18. Bank MEGA Tbk Jun-09 Dec 36,938 33,783 3,155 2,242 374 293 3,181 184 992 12.50 2.32 10.71 1.6 18.6 26.1 33.4 0.0277 0.0051
19. Bank Negara Indonesia Tbk Jun-09 Dec 203,619 186,088 17,500 12,110 1,550 1,200 15,274 157 1,146 11.77 1.61 10.63 1.2 13.7 19.8 25.6 0.1254 0.0172
20. Bank OCBC NISP Tbk Sep-09 Dec 32,600 28,591 4,008 2,973 440 310 5,815 71 689 10.97 1.13 7.13 1.3 10.3 13.9 19.7 0.0445 0.0046
21. Bank Nusantara Parahyangan Tbk Jun-09 Dec 4,070 3,727 343 211 4 3 317 19 1,083 69.85 1.20 10.87 0.1 1.7 2.8 3.8 0.0154 0.0003
22. Bank Pan Indonesia Tbk Jun-09 Dec 71,239 61,208 9,187 4,165 528 340 24,078 28 382 27.63 2.04 6.66 1.0 7.4 16.3 25.4 0.4642 0.0343
23. Bank Permata Tbk Jun-09 Dec 54,043 49,319 4,659 3,595 462 321 7,743 83 602 9.28 1.28 10.59 1.2 13.8 17.9 25.7 0.0501 0.0069
24. Bank Rakyat Indonesia (Persero) Tbk Jun-09 Dec 267,995 241,847 26,148 18,769 3,994 3,516 12,334 570 2,120 12.45 3.35 9.25 2.6 26.9 37.5 42.6 0.1072 0.0288
25. Bank Swadesi Tbk Jun-09 Dec 1,381 1,100 281 84 22 16 868 36 324 16.62 1.85 3.92 2.3 11.2 37.5 51.9 0.0101 0.0011
26. Bank Tabungan Pensiunan Nasional Tbk Sep-09 Dec 19,253 17,370 1,883 2,773 388 266 944 376 1,995 8.51 1.60 9.22 1.8 18.8 12.8 18.7 0.0056 0.0011
37
27. Bank Victoria International Tbk Jun-09 Dec 6,125 5,577 547 301 88 85 3,503 49 156 2.48 0.77 10.19 2.8 31.2 56.7 58.7 0.0061 0.0019
28. Bank Windu Kentjana International Tbk Jun-09 Dec 2,128 1,856 273 118 -2 4 2,742 3 99 38.71 1.11 6.81 0.4 2.9 6.6 -4.1 0.0741 0.0021
82 FINANCIAL INSTITUTION 140 566 0.19 2.27 2.17
1. Adira Dinamika Multi Finance Tbk Jun-09 Dec 3,500 1,475 2,024 1,841 819 584 1,000 1,169 2,024 3.85 2.22 0.73 33.4 57.7 63.5 89.0 0.0027 0.0016
2. Batavia Prosperindo Finance Tbk Sep-09 Dec 206 85 122 59 18 13 1,000 17 122 7.59 1.04 0.70 8.1 13.8 28.4 39.9 0.0053 0.0007
3. BFI Finance Indonesia Tbk Jun-09 Dec 2,986 1,572 1,414 470 184 137 760 362 1,859 4.15 0.81 1.11 9.2 19.4 58.5 78.2 0.0022 0.0004
4. Buana Finance Tbk Jun-09 Dec 1,444 596 848 127 25 17 1,436 23 591 8.52 0.34 0.70 2.3 4.0 26.5 39.5 0.0085 0.0003
5. Central Omega Resources Tbk Sep-09 Dec 19 15 4 - -5 -4 109 -50 36 -10.92 15.37 3.91 -28.7 -140.7 #DIV/0! #DIV/0! -0.0008 0.0012
6. Clipan Finance Indonesia Tbk Jun-09 Dec 1,566 327 1,239 157 106 77 2,603 59 476 3.28 0.41 0.26 9.8 12.4 97.9 134.6 0.0059 0.0007
7. Danasupra Erapacific Tbk Sep-09 Dec 40 0.3 40 0.6 -3 (1.9) 68 -37 588 -16.93 1.07 0.01 -6.3 -6.3 -391 -689 -0.0008 0.0001
8. Indocitra Finance Tbk Jun-09 Dec 43 33 10 0.3 -0.5 -0.5 48 -23 214 -22.19 2.34 3.23 -2.5 -10.5 -415.9 -415.9 -0.0007 0.0001
9. Mandala Multifinance Tbk Jun-09 Dec 1,973 1,553 421 336 77 56 1,325 84 317 2.67 0.71 3.69 5.7 26.5 33.2 45.8 0.0025 0.0007
10. Trust Finance Indonesia Tbk Jun-09 Dec 188 74 113 24 11 8 400 40 283 9.44 1.32 0.66 8.5 14.0 66.9 92.8 0.0026 0.0004
11. Verena Oto Finance Tbk Jun-09 Dec 582 457 125 73 9 7 1,002 13 125 5.87 0.62 3.64 2.3 10.6 18.2 25.9 0.0041 0.0004
12. Wahana Ottomitra Multiartha Tbk Sep-09 Dec 2,591 2,283 308 1,003 50 32 2,000 21 154 7.00 0.97 7.42 1.7 13.9 4.3 6.6 0.0098 0.0014
83 SECURITIES COMPANY 52 192 18.28 1.16 1.70
1. Asia Kapitalindo Securities Tbk Sep-09 Dec 137 64 73 11 2 2.5 720 5 102 23.73 1.08 0.87 2.4 4.6 30.2 24.88 0.0119 0.0005
2. HD Capital Tbk Jun-09 Dec 608 471 137 19 0.1 0.8 2,120 1 65 76.06 0.91 3.42 0.3 1.2 8.4 1.3 0.1125 0.0013
3. JJ NAB Capital Tbk Jun-09 Dec 61 30 31 4 1 2 273 12 114 14.63 1.58 0.95 5.5 10.8 94.9 64.7 0.0028 0.0003
4. Kresna Graha Sekurindo Tbk Jun-09 Dec 453 320 133 50 26 17 584 58 228 6.22 1.58 2.40 7.5 25.3 67.1 102.4 0.0025 0.0006
5. Panca Global Securities Tbk Sep-09 Dec 332 227 105 13 8 13 613 27 171 5.15 0.82 2.17 5.0 15.9 131.2 84.8 0.0022 0.0004
6. Panin Sekuritas Tbk Jun-09 Dec 1,104 732 371 115 93 85 720 236 515 2.12 0.97 1.97 15.4 45.8 147.2 161.4 0.0011 0.0005
7. Reliance Securities Tbk Jun-09 Dec 519 309 209 72 57 57 900 127 232 2.71 1.49 1.48 22.1 54.9 160.2 158.6 0.0017 0.0009
8. Trimegah Securities Tbk Jun-09 Dec 985 592 393 88 16 8 3,655 4 107 43.73 1.68 1.51 1.5 3.8 17.2 36.7 0.1115 0.0043

9. Yulie Sekurindo Tbk Jun-09 Dec 73 25 49 2 -1 -1 255 -7 192 -9.79 0.33 0.50 -2.3 -3.4 -98.7 -172.2 -0.0017 0.0001
84 INSURANCE 92 776 3.40 0.59 1.12
1. Asuransi Bina Dana Arta Tbk Jun-09 Dec 418 294 123 166 17 15 276 111 447 1.81 0.45 2.39 7.3 24.7 18.4 20.7 0.0003 0.0001
2. Asuransi Bintang Tbk Jun-09 Dec 195 110 85 32 -6 -3 174 -36 488 -8.13 0.59 1.29 -3.2 -7.3 -19.5 -36.2 -0.0010 0.0001
3. Asuransi Dayin Mitra Tbk Jun-09 Dec 253 150 104 43 -0.3 1 192 15 540 14.42 0.41 1.44 1.2 2.8 6.9 -1.4 0.0019 0.0001
4. Asuransi Harta Aman Tbk Jun-09 Dec 87 37 50 33 4 4 500 16 101 4.99 0.79 0.73 9.2 15.9 24.3 21.2 0.0017 0.0003
5. Asuransi Jasa Tania Tbk Jun-09 Dec 181 75 105 65 20 16 300 107 352 3.92 1.19 0.71 17.8 30.5 49.6 62.6 0.0008 0.0003
6. Asuransi Multi Artha Guna Tbk Jun-09 Dec 450 203 247 122 25 24 1,219 39 203 2.18 0.42 0.82 10.6 19.2 39.1 40.7 0.0019 0.0004
7. Asuransi Ramayana Tbk Jun-09 Dec 362 239 123 125 24 18 80 441 1,541 2.24 0.64 1.94 9.7 28.6 28.2 38.3 0.0001 0.0000
8. Lippo General Insurance Tbk Jun-09 Dec 697 154 544 101 13 12 150 162 3,623 3.27 0.15 0.28 3.5 4.5 24.0 25.2 0.0003 0.0000
9. Maskapai Reasuransi Ina. Tbk Jun-09 Dec 289 174 116 163 13 8 388 41 297 6.92 0.96 1.50 5.5 13.8 9.8 16.3 0.0019 0.0003
10. Panin Insurance Tbk Sep-09 Dec 7,747 2,346 3,085 1,630 436 288 4,068 94 758 2.39 0.30 0.76 4.9 12.4 23.5 35.7 0.0068 0.0008
11. Panin Life Tbk Jun-09 Dec 6,410 1,889 4,522 845 193 193 24,042 16 188 7.83 0.67 0.42 6.0 8.6 45.8 45.7 0.1314 0.0112
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS 45 271 83.93 5.48 2.71
1. Arthavest Tbk Sep-09 Dec 299 162 136 19 7 9 447 27 305 15.78 1.38 1.19 4.0 8.7 62.7 48.4 0.0049 0.0004
2. Bhakti Capital Indonesia Tbk Jun-09 Dec 1,156 746 411 81 31 38 1,250 61 329 8.19 1.52 1.82 6.6 18.6 93.9 76.0 0.0071 0.0013
3. Capitalinc Investment Tbk *) Jun-09 Dec 210 190 18 14 1 1 729 2 25 501.36 34.73 10.51 0.6 6.9 8.7 9.9 0.2549 0.0177
38
4. Equity Development Investama Tbk Jun-09 Dec 1,537 1,028 450 445 4 3 5,226 1 86 113.73 1.28 2.28 0.3 1.1 1.1 1.8 0.4147 0.0047
5. Lippo Securities Tbk Jun-09 Dec 440 169 271 0.1 -2 15 2,219 13 122 3.84 0.42 0.62 6.7 10.9 58,346 -8,159 0.0059 0.0006
6. Pacific Utama Tbk Jun-09 Dec 58 13 46 6 4 2 1,326 3 34 18.10 1.68 0.28 7.3 9.3 68.0 118.1 0.0168 0.0016
7. Pan Pacific International Tbk Jun-09 Dec 182 37 100 9 6 6 140 92 718 1.46 0.19 0.37 7.1 12.9 142.9 123.0 0.0001 0.0000
8. Sinar Mas Multiartha Tbk Jun-09 Dec 19,047 15,667 3,379 4,465 536 505 6,159 164 549 8.96 2.68 4.64 5.3 29.9 22.6 24.0 0.0385 0.0115
9. TRADE, SERVICES & INVESTMENT 55 1,476 17.05 0.90 1.28 3.6 1.0 #DIV/0! #DIV/0!
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 91 487 13.74 1.84 1.38
1. AGIS Tbk *) Jun-09 Dec 1,504 410 1,079 186 0.3 0.5 5,501 0.2 196 487.83 0.48 0.38 0.1 0.1 0.1 0.6 0.0038 0.0000
2. Akbar Indomakmur Stimec Tbk Jun-09 Dec 115 95 20 81 1 0.1 110 1 184 93.25 0.62 4.69 0.1 0.7 0.2 1.9 0.0072 0.0000
3. AKR Corporindo Tbk Jun-09 Dec 5,268 3,162 1,638 3,936 264 110 3,138 70 522 16.20 2.18 1.93 4.2 13.5 5.6 13.4 0.0355 0.0048
19. Ancora Indonesia Resources Tbk Jun-09 Dec 573 251 149 595 93 23 1,244 36.8 120 19.58 6.00 1.68 8.0 30.6 7.7 31.2 0.0170 0.0052
4. Asia Natural Resources Tbk Jun-09 Dec 68 20 49 103 9 7 2,275 6 22 23.07 6.10 0.41 19.0 26.4 12.6 17.6 0.0366 0.0097
5. Colorpak Indonesia Tbk Jun-09 Dec 234 129 106 238 28 21 306 138 345 12.06 4.85 1.22 18.1 40.2 17.8 23.4 0.0026 0.0010
6. Dayaindo Resources International Tbk Jun-09 Dec 579 216 360 65 8 5 1,680 6 215 16.20 0.47 0.60 1.8 2.9 16.0 25.8 0.0190 0.0006
7. Enseval Putra Megatrading Tbk Jun-09 Dec 2,896 1,473 1,422 3,987 209 148 2,280 130 624 6.18 1.28 1.04 10.2 20.8 7.4 10.5 0.0098 0.0020
8. FKS Multi Agro Tbk Jun-09 Dec 439 309 131 919 9 13 480 53 272 15.05 2.94 2.36 5.8 19.5 2.8 2.0 0.0050 0.0010
9. Hexindo Adiperkasa Tbk Jun-09 Dec 1,978 1,276 703 544 59 43 840 103 837 27.94 3.44 1.81 4.4 12.3 15.9 21.7 0.0164 0.0020
10. Inter-Delta Tbk **) Jun-09 Dec 42 77 -35 35 -0.4 1 30 61 -1,170 9.25 -0.48 -2.18 4.4 - 5.3 -2.5 0.0002 -0.0000
11. Intraco Penta Tbk Jun-09 Dec 1,046 699 347 600 73 27 432 127 804 6.15 0.97 2.01 5.2 15.8 9.1 24.2 0.0019 0.0003
12. Lautan Luas Tbk Jun-09 Dec 2,883 1,942 775 1,824 97 49 780 126 994 6.21 0.78 2.50 3.4 12.6 5.4 10.6 0.0034 0.0004
13. Millennium Pharmacon International Tbk Jun-09 Dec 321 235 86 517 14 7 728 18 119 9.26 1.43 2.71 4.2 15.5 2.6 5.5 0.0047 0.0007
14. Modern Internasional Tbk Jun-09 Dec 805 482 323 447 22 5 640 17 505 13.47 0.46 1.49 1.4 3.4 2.4 9.7 0.0060 0.0002
15. Multi Indocitra Tbk Sep-09 Dec 292 48 219 252 38 23 600 51 366 5.51 0.77 0.22 10.5 13.9 12.1 20.3 0.0023 0.0003

16. Perdana Bangun Pusaka Tbk Jun-09 Dec 61 43.62 17 18.78 0.4 0.4 76 9 223 8.26 0.35 2.57 1.2 4.2 3.8 3.8 0.0004 0.0000
17. Singer Indonesia Tbk Jun-09 Dec 5 0.1 4 - -0.4 -0.4 8 -105 563 -9.52 1.77 0.02 -18.3 -18.6 - - -0.0001 0.0000
18. Sugi Samapersada Tbk Sep-09 Dec 44 6.0 38 14.6 -0 -1 405 -4 94 -68.02 3.18 0.16 -4.0 -4.7 -12.2 -1.7 -0.0192 0.0009
20. Tigaraksa Satria Tbk Jun-09 Dec 1,448 1,070 369 2,303 50 27 918 58 402 5.85 0.85 2.90 3.7 14.5 2.3 4.3 0.0038 0.0005
21. Tira Austenite Tbk Jun-09 Dec 225 143 79 114 11 2 59 77 1,338 22.64 1.30 1.82 2.0 5.7 4.0 19.0 0.0009 0.0001
22. Triwira Insanlestari Tbk Jun-09 Dec 288 44 241 88 4 2 1,200 3 201 33.15 0.44 0.18 1.1 1.3 3.6 10.2 0.0278 0.0004
23. Tunas Ridean Tbk Jun-09 Dec 1,575 601 973 2,124 24 183 1,395 262 698 5.75 2.16 0.62 23.2 37.6 17.2 2.3 0.0056 0.0021
24. United Tractors Tbk Jun-09 Dec 22,257 9,875 12,303 13,884 2,584 1,873 3,327 1,126 3,698 13.32 4.06 0.80 16.8 30.4 27.0 37.2 0.0309 0.0094
25. Wahana Phonix Mandiri Tbk Jun-09 Dec 212 129 82 57 7 0.5 520 2 159 43.92 0.49 1.57 0.4 1.1 1.6 23.7 0.0159 0.0002
26. Wicaksana Overseas International Tbk Jun-09 Dec 226 158 68 259 -3 4 1,269 6 54 8.71 0.93 2.31 3.2 10.7 2.8 -2.5 0.0077 0.0008
93 RETAIL TRADE 52 538 7.51 1.69 2.81
1. Ace Hardware Indoneisa Tbk Jun-09 Dec 879 99 781 637 74 67 1,715 78 455 19.26 3.32 0.13 15.3 17.2 21.1 23.1 0.0230 0.0040
2. Alfa Retailindo Tbk Jun-09 Dec 585 212 373 731 -12 -14 468 -59 797 -45.85 3.39 0.57 -4.7 -7.4 -3.8 -3.2 -0.0150 0.0011
3. Catur Sentosa Adiprana Tbk Jun-09 Dec 1,358 876 442 1,380 27 16 2,895 11 153 8.09 0.60 1.98 2.4 7.4 2.4 3.9 0.0163 0.0012
4. Courts Indonesia Tbk **) Sep-09 Mar 77 126 -49 23 -18 -7 670 -22 -74 -4.51 -1.35 -2.55 -19.4 - -63.7 -155.0 -0.0021 -0.0006
5. Hero Supermarket Tbk Jun-09 Dec 2,523 1,710 813 3,101 92 59 329 355 2,469 11.25 1.62 2.10 4.6 14.4 3.8 5.9 0.0026 0.0004
6. Kokoh Inti Arebama Tbk Jun-09 Dec 479 361 117 283 9 5 850 11 138 11.24 0.87 3.08 1.9 7.7 3.2 6.2 0.0067 0.0005
7. Matahari Putra Prima Tbk Jun-09 Dec 9,257 5,959 3,245 5,979 60 130 4,721 55 687 16.12 1.29 1.84 2.8 8.0 4.4 2.0 0.0531 0.0043
39
8. Metro Supermarket Realty Tbk Jun-09 Dec 91 13 77 12 1.6 0.7 58 23 1,329 13.00 0.23 0.17 1.5 1.7 10.9 25.9 0.0005 0.0000
9. Mitra Adiperkasa Tbk Jun-09 Dec 3,523 2,278 1,245 1,917 126 118 1,660 142 750 3.67 0.69 1.83 6.7 18.9 12.3 13.2 0.0043 0.0008
10. Ramayana Lestari Sentosa Tbk Jun-09 Dec 3,339 1,129 2,211 2,150 54 80 7,064 23 313 24.85 1.79 0.51 4.8 7.2 7.4 5.0 0.1224 0.0088
11. Rimo Catur Lestari Tbk Jun-09 Dec 67 57 10 46 -5.8 -5 340 -31 29 -3.64 3.95 5.90 -15.7 -108.5 -22.8 -25.0 -0.0009 0.0009
12. Sona Topas Tourism Industry Tbk Sep-09 Dec 528 340 188 397 39 27 331 108 566 14.84 2.83 1.81 6.8 19.0 9.0 13.2 0.0034 0.0007
13. Sumber Alfaria Trijaya Tbk Jun-09 Dec 2,359 1,630 729 4,526 33 24 3,432 14 212 29.19 1.95 2.24 2.1 6.7 1.1 1.5 0.0699 0.0047
15. Toko Gunung Agung Tbk Jun-09 Dec 109 104 5 673 2 1 52 39 94 6.38 2.66 21.22 1.9 41.7 0.3 0.5 0.0002 0.0001
14. Trikomsel Oke Tbk Jun-09 Dec 1,541 882 659 2,556 119 57 4,450 26 148 8.78 1.52 1.34 7.4 17.3 4.5 9.3 0.0272 0.0047
94 RESTAURANT, HOTEL AND TOURISM 59 4,888 38.38 3.20 0.98
1. Anta Express Tour & Travel Service Tbk Jun-09 Dec 348 236 112 905 2 5 570 16 197 9.06 0.74 2.10 2.6 8.1 1.0 0.4 0.0036 0.0003
2. Bayu Buana Tbk Jun-09 Dec 197 105 92 557 2 1 353 3 260 56.37 0.75 1.15 0.6 1 0.2 0.7 0.0139 0.0002
3. Destinasi Tirta Nusantara Tbk Jun-09 Dec 164 56 105 103 4 1 715 3 147 40.15 0.95 0.53 1.5 2.4 2.4 7.6 0.0200 0.0005
4. Eatertainment International Tbk **) Jun-09 Dec 20 25 -6 16 1 0.2 80 4 -69 70.45 -4.35 -4.56 1.7 - 2.1 9.2 0.0039 -0.0002
5. Fast Food Indonesia Tbk Jun-09 Dec 860 311 549 1,084 84 66 446 298 1,230 12.10 2.93 0.57 15.4 24.2 12.3 15.4 0.0038 0.0009
6. Grahamas Citrawisata Tbk Jun-09 Dec 19 13 6 8 2 2 59 55 105 15.64 8.21 2.11 16.9 52.5 39.2 39.2 0.0006 0.0003
7. Hotel Mandarine Regency Tbk Jun-09 Dec 188 82 106 12 -4 -2 1,213 -3 88 -39.30 1.48 0.77 -2.1 -3.8 -34.8 -71.3 -0.0333 0.0013
8. Hotel Sahid Jaya Tbk Sep-09 Dec 693 398 295 80 10 11 1,119 13 263 23.15 1.12 1.35 2.1 4.8 17.9 16.9 0.0181 0.0009
9. Indonesian Paradise Property Tbk Jun-09 Dec 120 4 116 6 -0.2 2 1,594 2 73 57.08 1.72 0.04 2.9 3.0 61.1 -6.0 0.0635 0.0019
10. Island Concept Indonesia Tbk *) Jun-09 Dec 14 10 4 1 -1 -0.3 250 -2 14 -210.95 34.99 2.80 -4.4 -16.6 -43.6 -135.8 -0.0368 0.0061
11. Jakarta Setiabudi Internasional Tbk Sep-09 Dec 2,576 1,215 1,052 651 139 74 2,319 43 454 16.43 1.54 1.15 3.8 9.4 15.2 28.4 0.0266 0.0025
12. Mas Murni Indonesia Tbk Jun-09 Dec 615 36 579 28 2 1 1,750 1 331 36.92 0.15 0.06 8.6 15.4 8.6 15.4 0.0002 0.0002
13. Mas Murni Indonesia Tbk (SP) Jun-09 Dec 615 36 579 28 2 1 6 403 96,526 1.49 0.01 0.06 0.4 0.4 8.6 15.4 0.0000 0.0000
14. Panorama Sentrawisata Tbk Jun-09 Dec 505 274 160 706 19 6 1,200 9 134 20.06 1.38 1.71 2.2 6.9 1.6 5.3 0.0168 0.0012
15. Pelita Sejahtera Abadi Tbk Sep-09 Dec 14 8 6 11 -0.2 -0.2 30 -10 186 -17.89 0.99 1.50 -2.2 -5.6 -2.9 -2.9 -0.0004 0.0000

16. Pembangunan Graha Lestari Tbk Sep-09 Dec 42 5 36 11 0.7 0.4 488 1 75 104.50 1.61 0.14 1.3 1.5 5.3 9.4 0.0356 0.0005
17. Pembangunan Jaya Ancol Tbk Sep-09 Dec 1,319 415 903 509 93 73 1,600 61 564 8.73 0.94 0.46 7.4 10.8 19.1 24.4 0.0097 0.0010
18. Pioneerindo Gourmet International Tbk Sep-09 Dec 96 79 14 171 10 8 221 47 61 5.98 4.57 5.81 10.7 76.4 6.0 7.5 0.0009 0.0007
19. Plaza Indonesia Realty Tbk Sep-09 Dec 4,160 2,490 1,607 385 211 205 3,550 77 453 19.51 3.31 1.55 6.6 17.0 70.9 73.1 0.0483 0.0082
20. Pudjiadi & Sons Estates Ltd. Tbk Jun-09 Dec 272 149 96 84 41 15 130 228 737 3.29 1.02 1.56 10.9 30.9 35.1 96.6 0.0003 0.0001
21. Pudjiadi Prestige Tbk Sep-09 Dec 261 47 214 35 0.1 9 280 42 763 6.61 0.36 0.22 4.5 5.5 33.6 0.2 0.0013 0.0001
22. Pusako Tarinka Tbk Sep-09 Dec 28 8 20 17 0.2 0.1 82 2 248 318.71 2.83 0.39 0.6 0.9 1.1 1.4 0.0182 0.0002
95 ADVERTISING, PRINTING AND MEDIA 7 314 14.53 1.17 1.51
1. Abdi Bangsa Tbk Jun-09 Dec 221 56 153 53 -2 1 1,422 1.8 108 33.25 0.56 0.36 1.2 1.7 4.8 -9.2 0.0330 0.0006
2. First Media Tbk Jun-09 Dec 1,410 1,147 264 346 11 18 829 44 318 21.95 3.02 4.35 2.6 13.8 10.5 6.1 0.0127 0.0017
3. Fortune Indonesia Tbk Jun-09 Dec 152 60 92 126 2 1 465 5 197 19.73 0.49 0.65 1.5 2.5 1.8 2.9 0.0064 0.0002
4. Indosiar Karya Media Tbk Jun-09 Dec 1,108 868 240 339 13 -41 2,026 -41 119 -3.30 1.14 3.61 -7.5 -34.5 -24.4 7.8 -0.0047 0.0016
5. Jasuindo Tiga Perkasa Tbk Jun-09 Dec 202 130 72 100 9 5 354 30 205 17.27 2.49 1.79 5.2 14.4 10.5 17.2 0.0043 0.0006
6. Media Nusantara Citra Tbk Jun-09 Dec 7,797 2,696 4,409 1,858 353 250 13,750 36 321 5.78 0.65 0.61 6.4 11.3 26.9 38.0 0.0554 0.0063
7. Star Pacific Tbk Jun-09 Dec 1,059 76 982 42 -47 -55 1,170 -94 839 -2.18 0.24 0.08 -10.4 -11.2 -264.0 -222.7 -0.0018 0.0002
8. Surya Citra Media Tbk Jun-09 Dec 2,446 1,263 1,183 712 149 73 1,911 76 619 7.88 0.97 1.07 6.0 12.3 20.4 42.0 0.0105 0.0013
9. Tempo Inti Media Tbk Sep-09 Dec 147 75 72 140 6 1.7 725 3 99 30.37 0.94 1.05 1.5 3.1 1.6 5.3 0.0154 0.0005
40
96 HEALTH CARE
97 COMPUTER AND SERVICES 11 98 5.87 -10.84 -2.03
1. Astra Graphia Tbk Jun-09 Dec 743 395 348 673 49 26 1,349 38 258 7.62 1.12 1.14 6.9 14.8 7.6 14.5 0.0072 0.0011
2. Centrin Online Tbk Jun-09 Dec 100 16 79 35 -1 7.9 575 27 137 9.12 1.82 0.20 15.8 20.0 44.6 -5.3 0.0037 0.0007
3. Dyviacom Intrabumi Tbk *) Jun-09 Dec 19 5 14 7 0.2 0.1 184 2 77 218.57 4.55 0.37 1.5 2.1 4.2 4.9 0.0281 0.0006
4. Indoexchange Tbk Jun-09 Dec 43.1 17 27 0.4 -1 -0.5 270 -4 99 -40.90 1.52 0.62 -2.3 -3.7 -282 -346 -0.0077 0.0003
5. Leo Investments Tbk **) Jun-09 Dec 21 22 -1 27 4 3 394 13 -2 23.65 -155.34 -27.76 24.6 - 19.8 31.2 0.0065 -0.0427
6. Limas Centric Indonesia Tbk Jun-09 Dec 168 98 47 101 14 3 788 7 59 6.77 0.85 2.11 3.5 12.5 5.8 27.4 0.0037 0.0005
7. Metrodata Electronics Tbk Jun-09 Dec 1,276 891 320 1,567 50 3 2,042 3 157 28.94 0.57 2.79 0.5 2.0 0.4 6.4 0.0412 0.0008
8. Myoh Technologi Tbk *) Jun-09 Dec 8 6 1 1 -0.02 -0.03 1,681 -0.03 1 -1,556 58.20 4.29 -0.7 -3.7 -6.2 -5.4 -1.8250 0.0683
98 INVESTMENT COMPANY 37 402 -0.12 1.91 1.64
1. Alakasa Industrindo Tbk Jun-09 Dec 89 55 34 362 5 5 102 102 335 7.83 2.39 1.63 11.6 30.5 2.9 2.6 0.0006 0.0002
2. Bakrie & Brothers Tbk Jun-09 Dec 26,112 15,239 6,756 3,464 400 -125 93,722 -3 72 -36.87 1.36 2.26 -1.0 -3.7 -7.2 23.1 -2.4109 0.0889
3. Bhakti Investama Tbk Jun-09 Dec 17,208 6,917 4,862 2,657 429 74 7,237 21 672 9.38 0.29 1.42 0.9 3.1 5.6 32.3 0.0473 0.0015
4. Global Mediacom Tbk Jun-09 Dec 13,613 4,384 6,946 2,444 412 179 13,760 26 505 8.47 0.44 0.63 2.6 5.1 14.6 33.8 0.0813 0.0042
5. Multipolar Tbk Jun-09 Dec 10,677 7,448 1,528 6,224 84 48 6,785 14 225 4.65 0.29 4.87 0.9 6.3 1.5 2.7 0.0220 0.0014
6. Pool Advista Indonesia Tbk Jun-09 Dec 106 18 88 7 5 5 100 97 875 5.85 0.65 0.21 9.1 11.0 131.2 141.4 0.0004 0.0000
7. Polaris Investama Tbk *) Jun-09 Dec 246 74 156 9 2 2.6 1,184 4 132 236.81 7.97 0.47 2.1 3.4 55.9 50.1 0.1956 0.0066
99 OTHERS 31 180 4.16 0.72 4.41
1. Gema Grahasarana Tbk Jun-09 Dec 311 254 58 174 18 5 320 31 180 4.16 0.72 4.41 3.2 17.4 5.7 20.9 0.0009 0.0002
Average PER 14.71

Weighted Average PER 15.80

Average PBV 1.83
Weighted Average PBV 2.49
Note: *) These companies are excluded from the average PER computation
**) These companies with negatif equities are not computation for ROE
41
New Issues
Number of Type of Listing Trading
No. Stock Name
Shares Listing Date Date
1. BW Plantation Tbk 1,211,009,000 First Issue 27-Oct-2009 27-Oct-2009
2,826,073,440 Company Listing 27-Oct-2009 27-Oct-2009
Additional Listed Shares

Number of Type of Listing Trading
No. Stock Name
Shares Listing Date Date
1. AKR Corporindo Tbk 12,892,500 OPSI Conversion T: 09-Oct-2009 - 15-Oct-2009
2. Alam Sutera Realty Tbk 194,683,500 Warrant T: 12-Oct-2009 - 29-Oct-2009
3. Ancora Indonesia Resources Tbk 226,111,111 Right Issue 21-Oct-2009 21-Oct-2009
4. Bakrieland Development Tbk 250,000 Warrant Seri I T: 21-Oct-2009 - 30-Oct-2009
5. Bank Danamon Indonesia Tbk 1,817,000 ESOP Conversion II & III T: 01-Oct-2009 - 30-Oct-2009
3,264,000 ESOP Conversion I ,II & III T: 06-Oct-2009 - 29-Oct-2009
526,000 ESOP Conversion I & III 08-Oct-2009 08-Oct-2009
26,500 ESOP Conversion III T: 13-Oct-2009 - 15-Oct-2009
6. Bank Rakyat Indonesia (Persero) Tbk 397,000 MSOP Conversion II T: 07-Oct-2009 - 30-Oct-2009
7. Bank Victoria International Tbk 35,000 Warrant IV 07-Oct-2009 07-Oct-2009
8. Budi Acid Jaya Tbk 5,000 Warrant 14-Oct-2009 14-Oct-2009
9. Ciputra Development Tbk 258,901,686 Warrant I T: 06-Oct-2009 - 30-Oct-2009
10. Kertas Basuki Rachmat Ind. Tbk 50,000 Warrant 08-Oct-2009 08-Oct-2009
11. Matahari Putra Prima Tbk 6,970,375 Warrant T: 02-Oct-2009 - 23-Oct-2009
12. Perusahaan Gas Negara (Persero) Tbk 281,598,059 DPP Conversion T: 07-Oct-2009 - 16-Oct-2009
13. Petrosea Tbk (1,739,500) Buy Back 22-Oct-2009 22-Oct-2009
14. Sentul City Tbk 507,508,598 Additional Listing without 02-Oct-2009 02-Oct-2009
Pre-emptive Rights
15. Sinar Mas Multiartha Tbk 1,000 Warrant Seri III 02-Oct-2009 02-Oct-2009
122,500 Warrant Seri IV 02-Oct-2009 02-Oct-2009
16. Sorini Agro Asia Corporinndo Tbk 1,381,000 MSOP Conversion I & II 19-Oct-2009 19-Oct-2009
17. Summarecon Agung Tbk 1,012,492 Warrant T: 01-Oct-2009 - 20-Oct-2009
18. Toba Pulp Lestari Tbk. 278,896 Debt Conversion 19-Oct-2009 19-Oct-2009
19. Truba Alam Manunggal Engineering Tbk 48,745,680 Warrant I T: 08-Oct-2009 - 22-Oct-2009
Dividend Announcements
SD / BS Cash Cum Ex Recording Payment
No. Stock Name Note
Dividend Dividend Dividend Date Date
1. Astra Agro Lestari Tbk 220.00 30-Oct-09 02-Nov-09 04-Nov-09 11-Nov-09 I2009
2. Astra Graphia Tbk 6.00 30-Oct-09 02-Nov-09 04-Nov-09 11-Nov-09 I2009
3. Astra Otoparts Tbk 120.00 02-Nov-09 03-Nov-09 05-Nov-09 11-Nov-09 I2009
4. Bank Central Asia Tbk 40.00 12-Nov-09 13-Nov-09 17-Nov-09 2-Dec-09 I2009
5. Dynaplast Tbk 50.00 19-Nov-09 20-Nov-09 24-Nov-09 7-Dec-09 I2009
6. Global Mediacom Tbk 3.50 06-Nov-09 09-Nov-09 25-Nov-09 25-Nov-09 F2008
7. Gowa Makassar Tourism Dev. Tbk 18.00 11-Nov-09 12-Nov-09 16-Nov-09 26-Nov-09 F2008
8. Indo Tambangraya Megah Tbk 678.00 20-Oct-09 21-Oct-09 23-Oct-09 1-Nov-09 I2009
9. Pelita Sejahtera Abadi Tbk 1.36 03-Nov-09 04-Nov-09 06-Nov-09 20-Nov-09 F2008
10. Selamat Sempurna Tbk 25.00 11-Nov-09 12-Nov-09 16-Nov-09 1-Dec-09 I2009
11. Tunas Alfin Tbk 8.00 16-Nov-09 17-Nov-09 19-Nov-09 3-Dec-09 I2009
SD=Stock Dividend, BS=Bonus Stock

IDX Members (Brokerage Firms) Stock Transaction
Volume Value % of Freq. % of
No. IDX Members
(Shares) Rank (Rp) Rank Total (X) Rank Total
1. Aldiracita Corpotama (PP) 835,747,500 57 484,956,865,000 64 0.25 11,553 72 0.28
2. Amantara Securities (YO) 36,064,500 112 30,540,999,500 111 0.02 1,352 111 0.03
3. Amcapital Indonesia (FS) 1,500,133,500 36 1,870,409,286,500 34 0.94 34,898 33 0.84
4. Andalan Artha Advisindo Sekuritas (BJ) 1,010,591,800 50 1,459,299,852,000 36 0.74 17,861 54 0.43
5. Antaboga Delta Sekuritas Indonesia (SY) - 116 - 116 - - 116 -
6. Anugerah Securindo Indah (ID) 1,329,010,666 43 517,805,786,000 63 0.26 30,953 38 0.75
7. Artha Securities Indonesia (SH) 1,394,516,500 40 1,266,667,783,000 40 0.64 25,009 42 0.60
8. Asia Kapitalindo Securities Tbk (KC) 275,135,500 87 400,556,934,000 72 0.20 5,190 92 0.13
9. Asjaya Indosurya Securities (IP) 943,244,500 52 558,625,083,000 59 0.28 19,378 52 0.47
10. Bahana Securities (DX) 2,419,296,947 27 6,877,084,385,157 7 3.47 44,703 28 1.08
11. Bali Securities (PO) 72,320,500 105 37,362,870,500 110 0.02 2,478 103 0.06
12. Bapindo Bumi Sekuritas (BP) 281,417,500 86 310,991,384,000 77 0.16 9,003 78 0.22
13. Batavia Prosperindo Sekuritas (BZ) 1,163,957,482 48 1,342,312,370,470 39 0.68 21,235 48 0.51
14. Bhakti Securities (EP) 2,606,285,910 24 1,380,747,201,808 38 0.70 35,224 32 0.85
15. Binaartha Parama (AR) 838,815,000 56 540,371,699,000 61 0.27 21,858 47 0.53
16. BNI Securities (NI) 5,168,945,798 10 3,603,102,950,480 20 1.82 166,634 3 4.01
17. BNP Paribas Securities Indonesia (BW) 844,964,860 55 2,306,826,144,000 30 1.17 16,911 57 0.41
18. Brent Securities (HK) 485,167,500 77 350,755,195,500 75 0.18 15,852 59 0.38
19. Buana Capital (RF) 599,255,500 68 344,816,989,500 76 0.17 11,256 73 0.27
20. Bumiputera Capital Indonesia (ZR) 820,851,500 58 630,971,395,500 56 0.32 19,910 50 0.48
21. CIMB Securities Indonesia (YU) 5,796,802,580 8 9,079,189,499,180 3 4.59 102,052 9 2.46
22. Ciptadana Securities (KI) 10,339,024,253 2 5,349,022,377,463 10 2.70 83,950 11 2.02
23. Citi Pacific Securities (TA) 264,243,500 88 149,336,087,000 93 0.08 5,412 91 0.13
24. CLSA Indonesia (KZ) 4,941,048,021 13 11,381,486,137,825 1 5.75 49,752 22 1.20
25. Credit Suisse Securities Indonesia (CS) 3,126,901,500 18 9,296,069,866,500 2 4.70 71,327 17 1.72
26. Danareksa Sekuritas (OD) 10,075,401,967 3 5,038,142,076,607 13 2.55 122,112 7 2.94
27. Danasakti Securities (PF) 415,139,500 81 272,218,534,500 83 0.14 7,889 81 0.19
28. Danatama Makmur (II) 172,022,000 96 148,909,997,500 94 0.08 2,445 104 0.06
29. Danpac Sekuritas (BQ) 1,228,942,000 46 975,836,423,500 44 0.49 14,878 63 0.36
30. DBS Vickers Securities Indonesia (DP) 1,430,606,023 39 2,036,043,509,720 31 1.03 24,498 43 0.59
31. Deutsche Securities Indonesia (DB) 2,059,950,994 31 7,390,437,526,928 6 3.73 47,971 23 1.16
32. Dhanawibawa Arthacemerlang (TX) 776,875,800 62 359,204,766,500 74 0.18 21,119 49 0.51
33. Dinamika Usahajaya (SQ) 354,968,000 84 644,492,358,000 55 0.33 6,852 83 0.17
34. Dinar Sekuritas (DS) 73,518,000 104 20,352,023,000 113 0.01 719 112 0.02
35. Dongsuh Securities (AG) 1,208,899,785 47 864,277,544,500 48 0.44 22,539 45 0.54
36. Dwidana Sakti Sekurindo (TS) 355,587,362 83 180,613,228,510 89 0.09 9,213 76 0.22
37. E-Capital Securities (PI) 562,124,000 70 441,357,687,500 66 0.22 13,985 65 0.34
38. Ekokapital Sekuritas (ES) 683,787,000 65 464,532,153,000 65 0.23 14,770 64 0.36
39. Equity Securities Indonesia (BS) 606,314,084 67 416,959,089,050 67 0.21 18,032 53 0.43
40. Erdikha Elit Sekuritas (AO) 2,582,078,000 25 1,980,179,874,500 32 1.00 43,430 29 1.05
41. eTrading Securities (YP) 13,892,729,144 1 8,792,182,721,132 4 4.44 446,403 1 10.8

42. Eurocapital Peregrine Securities (SD) - 116 - 116 - - 116 -
43. Evergreen Capital (EL) 1,268,071,500 45 871,052,220,000 47 0.44 23,622 44 0.57
44. Finan Corpindo Nusa (AY) 787,197,500 61 540,085,515,000 62 0.27 16,691 58 0.40
45. First Asia Capital (PC) 884,718,500 54 625,553,297,000 57 0.32 22,427 46 0.54
46. Harita Kencana Securities (AF) 167,935,500 97 250,464,835,500 84 0.13 4,298 94 0.10
47. HD Capital Tbk (HD) 2,078,779,000 29 2,758,365,858,500 26 1.39 35,972 31 0.87
48. Henan Putihrai (HP) 2,800,661,250 22 2,376,076,404,000 29 1.20 46,444 26 1.12
49. HSBC Securities Indonesia (GW) - 116 - 116 - - 116 -
50. Indo Premier Securities (PD) 9,825,299,000 4 6,249,140,310,500 8 3.16 352,332 2 8.49

No. IDX Members
51. Indomitra Securities (BD) 1,380,650,044 42 967,315,246,760 45 0.49 26,755 41 0.64
52. Inovasi Utama Sekurindo (IU) 252,407,500 89 125,934,077,500 98 0.06 11,788 71 0.28
53. Inti Fikasa Securindo (BF) 215,571,500 93 89,414,837,500 101 0.05 3,073 100 0.07
54. Intiteladan Arthaswadaya (IT) 107,979,500 101 74,921,912,500 103 0.04 3,769 97 0.09
55. Investindo Nusantara Sekuritas (IN) 2,531,263,000 26 1,491,418,320,000 35 0.75 60,525 20 1.46
56. Jakarta Securities (WW) 742,482,000 63 405,138,675,000 69 0.20 17,654 55 0.43
57. JJ NAB Capital Tbk (FM) 563,925,000 69 280,847,232,500 81 0.14 12,189 67 0.29
58. JP Morgan Securities Indonesia (BK) 1,631,703,500 33 5,192,329,449,500 11 2.62 29,609 39 0.71
59. Kapita Sekurindo (AD) 159,553,500 98 156,112,169,500 92 0.08 3,290 98 0.08
60. Kapitalindo Utama (YB) 152,673,000 99 134,622,533,000 97 0.07 6,712 85 0.16
61. Kim Eng Securities (ZP) 6,291,266,470 7 8,483,042,524,210 5 4.29 159,831 4 3.85
62. Kresna Graha Sekurindo Tbk (KS) 1,573,239,500 34 1,180,392,132,000 43 0.60 44,845 27 1.08
63. Lautandhana Securindo (YJ) 8,495,712,232 5 4,208,060,258,970 19 2.13 96,449 10 2.32
64. Macquarie Capital Securities Indonesia (RX) 1,433,064,518 38 5,737,740,755,146 9 2.90 37,627 30 0.91
65. Madani Securities (KW) 624,853,500 66 276,866,333,000 82 0.14 15,591 62 0.38
66. Mahakarya Artha Securities (XL) 793,311,000 60 675,941,205,500 51 0.34 34,055 35 0.82
67. Mahanusa Securities (MK) 66,589,000 107 139,369,195,500 96 0.07 1,691 106 0.04
68. Mahastra Capital (GI) 214,397,500 94 160,025,803,500 91 0.08 5,429 90 0.13
69. Makindo Securities (DD) 60,326,500 109 38,286,944,500 109 0.02 1,631 108 0.04
70. Makinta Securities (AH) 506,938,912 76 295,315,544,600 78 0.15 4,728 93 0.11
71. Mandiri Sekuritas (CC) 3,629,769,306 15 4,679,007,907,612 16 2.36 62,607 19 1.51

72. Masindo Artha Securities (DM) 105,084,500 102 65,370,643,500 107 0.03 3,970 95 0.10
73. Mega Capital Indonesia (CD) 2,783,001,915 23 3,143,033,039,810 22 1.59 54,987 21 1.32
74. Merrill Lynch Indonesia (ML) 1,305,049,102 44 4,833,064,207,430 15 2.44 76,089 14 1.83
75. Millenium Danatama Sekuritas (SM) 3,001,768,500 19 1,199,203,473,500 42 0.61 34,645 34 0.83
76. Millennium Atlantic Securities (RG) 28,134,545 113 21,253,843,280 112 0.01 609 113 0.01
77. Minna Padi Investama (MU) 441,295,500 79 218,844,385,000 88 0.11 6,378 87 0.15
78. NC Securities (LH) 54,917,000 110 65,682,204,000 106 0.03 1,517 110 0.04
79. Net Sekuritas (OK) 365,971,000 82 282,062,149,500 80 0.14 6,606 86 0.16
80. Nikko Securities Indonesia (RB) 101,037,868 103 142,309,075,200 95 0.07 1,631 108 0.04
81. NISP Sekuritas (RO) 240,828,500 90 230,619,717,000 87 0.12 6,091 88 0.15

82. Nomura Indonesia (FG) - 116 - 116 - - 116 -
83. Optima Kharya Capital Securities (CM) 800,579,369 59 412,204,667,750 68 0.21 17,599 56 0.42
84. OSK Nusadana Securities Indonesia (DR) 2,820,189,500 21 3,090,656,859,000 23 1.56 75,337 15 1.82
85. Overseas Securities (BM) 984,398,000 51 673,310,539,500 52 0.34 9,013 77 0.22
86. Pacific Capital (AP) 432,631,000 80 236,338,163,500 85 0.12 11,807 69 0.28
87. Pacific Duaribu Investindo (IH) 69,459,500 106 70,902,483,500 104 0.04 3,044 101 0.07
88. Panca Global Securities Tbk (PG) 540,184,000 71 378,937,014,000 73 0.19 8,831 79 0.21
89. Panin Sekuritas Tbk (GR) 3,352,675,260 17 2,477,727,344,000 28 1.25 79,488 12 1.92
90. Paramitra Alfa Sekuritas (PS) 240,789,000 91 177,583,643,000 90 0.09 5,689 89 0.14
91. Phillip Securities Indonesia (KK) 5,055,183,500 11 4,211,998,166,100 17 2.13 158,031 5 3.81
92. Phintraco Securities (AT) 128,445,500 100 98,789,367,500 100 0.05 3,040 102 0.07
93. Pratama Capital Indonesia (PK) 1,025,946,500 49 853,987,414,000 49 0.43 15,617 61 0.38
94. Primasia Securities (XC) 520,569,500 74 285,723,487,500 79 0.14 8,405 80 0.20
95. Prime Capital Securities (QA) 911,259,000 53 555,783,447,000 60 0.28 19,758 51 0.48
96. RBS Asia Securities Indonesia (HG) 313,694,100 85 1,444,867,007,700 37 0.73 11,801 70 0.28
97. Recapital Securities (LK) 2,916,447,500 20 666,210,830,500 53 0.34 3,232 99 0.08
98. Redialindo Mandiri (DU) 9,792,500 114 6,123,073,500 115 0.00 599 114 0.01
99. Reliance Securities Tbk (LS) 3,525,055,500 16 3,068,919,465,000 25 1.55 76,443 13 1.84
100. Samuel Sekuritas Indonesia (IF) 1,389,122,500 41 1,884,348,343,000 33 0.95 15,719 60 0.38

No. IDX Members
101. Sarijaya Permana Sekuritas (SP) - 116 - 116 - - 116 -
102. Sekuritas Indo Pasifik Investasi (GA) 187,840,000 95 69,497,216,000 105 0.04 3,843 96 0.09
103. Semesta Indovest (MG) 2,060,735,170 30 1,225,366,273,754 41 0.62 28,264 40 0.68
104. Senni Cahaya (SC) 726,500 115 6,373,437,500 114 0.00 293 115 0.01
105. Signature Capital Indonesia (FA) - 116 - 116 - - 116 -
106. Sinarmas Sekuritas (DH) 3,967,509,097 14 4,210,344,392,025 18 2.13 47,453 24 1.14
107. Sucorinvest Central Gani (AZ) 1,477,288,751 37 883,234,892,338 46 0.45 33,900 36 0.82
108. Supra Securinvest (SS) 518,555,500 75 595,729,847,000 58 0.30 11,908 68 0.29
109. Tiga Pilar Sekuritas (DG) 61,316,500 108 39,846,500,000 108 0.02 1,665 107 0.04
110. Transpacific Securindo (TP) 532,515,000 73 230,729,986,500 86 0.12 7,711 82 0.19
111. Trimegah Securities Tbk (LG) 7,410,486,999 6 5,186,924,216,300 12 2.62 132,247 6 3.19
112. Trust Securities (BR) 721,049,000 64 404,149,747,000 70 0.20 13,515 66 0.33
113. UBS Securities Indonesia (AK) 1,531,490,896 35 4,881,007,948,296 14 2.47 32,128 37 0.77
114. Universal Broker Indonesia (TF) 1,818,843,500 32 827,937,611,500 50 0.42 66,622 18 1.61
115. UOB Kay Hian Securities (AI) 2,166,970,496 28 2,611,314,392,035 27 1.32 46,930 25 1.13
116. Valbury Asia Securities (CP) 5,042,553,200 12 3,578,285,464,500 21 1.81 120,788 8 2.91
117. Victoria Sekuritas (MI) 534,912,500 72 654,115,566,500 54 0.33 11,239 74 0.27
118. Wanteg Securindo (AN) 478,634,362 78 401,627,086,010 71 0.20 6,775 84 0.16
119. Waterfront Securities Indonesia (FZ) 5,548,658,500 9 3,073,229,857,000 24 1.55 74,457 16 1.79
120. Woori Korindo Securities Indonesia (XA) 40,555,500 111 81,242,078,500 102 0.04 2,375 105 0.06
121. Yulie Sekurindo Tbk (RS) 222,431,500 92 123,335,224,500 99 0.06 10,395 75 0.25
TOTAL 200,599,608,838 197,938,035,947,656 4,150,724

IDX Members (Brokerage Firms) Warrant Transaction
No. IDX Members
1. Aldiracita Corpotama (PP) 9,222,000 76 136,141,500 81 0.02 92 70 0.11
2. Amantara Securities (YO) 2,000,000 94 37,500,000 96 0.01 10 95 0.01
3. Amcapital Indonesia (FS) 17,787,500 61 330,462,500 70 0.06 76 74 0.09
4. Andalan Artha Advisindo Sekuritas (BJ) 66,657,500 32 1,195,723,000 44 0.20 144 61 0.17
5. Anugerah Securindo Indah (ID) 50,318,500 38 2,292,855,000 29 0.38 691 22 0.83
6. Artha Securities Indonesia (SH) 10,790,000 70 174,149,500 79 0.03 60 79 0.07
7. Asia Kapitalindo Securities Tbk (KC) 321,000 100 18,348,000 99 0.00 9 97 0.01
8. Asjaya Indosurya Securities (IP) 28,459,500 50 1,464,717,500 40 0.24 242 46 0.29
9. Bahana Securities (DX) 18,699,188 58 782,418,360 52 0.13 195 50 0.23
10. Bali Securities (PO) 2,574,500 90 61,702,000 88 0.01 36 85 0.04
11. Bapindo Bumi Sekuritas (BP) 31,898,000 46 578,048,500 58 0.10 154 60 0.19
12. Batavia Prosperindo Sekuritas (BZ) 98,050,000 23 1,908,619,500 33 0.32 676 23 0.81
13. Bhakti Securities (EP) 150,618,500 17 5,571,169,500 13 0.93 1,174 16 1.41
14. Binaartha Parama (AR) 31,376,000 47 524,676,000 61 0.09 272 42 0.33
15. BNI Securities (NI) 586,349,000 4 14,835,253,000 4 2.47 7,294 3 8.78
16. Brent Securities (HK) 2,047,500 92 103,407,500 86 0.02 26 87 0.03
17. Buana Capital (RF) 19,929,500 57 518,058,500 62 0.09 80 73 0.10
18. Bumiputera Capital Indonesia (ZR) 17,548,000 62 630,508,000 54 0.11 292 39 0.35
19. CIMB Securities Indonesia (YU) 43,359,000 43 877,766,500 50 0.15 195 50 0.23
20. Ciptadana Securities (KI) 139,255,500 18 5,580,685,500 12 0.93 1,348 13 1.62
21. Citi Pacific Securities (TA) 4,607,500 82 123,852,500 83 0.02 48 81 0.06

22. Danareksa Sekuritas (OD) 409,142,056 5 11,085,767,408 5 1.85 2,829 7 3.41
23. Danasakti Securities (PF) 87,890,500 25 1,767,225,500 34 0.29 328 37 0.39
24. Danatama Makmur (II) 18,414,500 59 219,804,000 76 0.04 37 84 0.04
25. Danpac Sekuritas (BQ) 30,615,500 49 2,262,965,000 30 0.38 252 44 0.30
26. DBS Vickers Securities Indonesia (DP) 10,236,050 71 1,337,608,500 42 0.22 317 38 0.38
27. Deutsche Securities Indonesia (DB) 329,500 99 26,095,500 98 0.00 16 92 0.02
28. Dhanawibawa Arthacemerlang (TX) 87,255,500 26 3,875,519,500 20 0.65 1,563 12 1.88
29. Dinamika Usahajaya (SQ) 21,160,000 54 937,987,500 49 0.16 238 47 0.29
30. Dinar Sekuritas (DS) 200,000 102 15,500,000 100 0.00 3 103 0.00
31. Dongsuh Securities (AG) 63,384,500 35 1,623,474,000 38 0.27 418 35 0.50

32. Dwidana Sakti Sekurindo (TS) 1,097,500 96 51,472,500 90 0.01 7 99 0.01
33. E-Capital Securities (PI) 10,055,000 73 244,371,000 75 0.04 159 58 0.19
34. Ekokapital Sekuritas (ES) 72,290,000 30 3,331,825,000 23 0.56 622 25 0.75
35. Equity Securities Indonesia (BS) 172,741,500 15 3,802,391,500 21 0.63 739 21 0.89
36. Erdikha Elit Sekuritas (AO) 94,510,500 24 4,327,672,500 16 0.72 1,279 15 1.54
37. eTrading Securities (YP) 1,057,015,000 3 23,519,428,000 3 3.92 13,803 2 16.62
38. Evergreen Capital (EL) 14,596,500 64 621,955,500 55 0.10 191 52 0.23
39. Finan Corpindo Nusa (AY) 9,423,500 75 350,471,500 69 0.06 55 80 0.07
40. First Asia Capital (PC) 9,477,000 74 426,773,500 64 0.07 117 68 0.14
41. Harita Kencana Securities (AF) 3,975,000 84 46,050,000 92 0.01 17 91 0.02

42. HD Capital Tbk (HD) 49,642,000 39 2,767,595,000 26 0.46 848 19 1.02
43. Henan Putihrai (HP) 66,026,500 33 1,693,578,500 36 0.28 440 34 0.53
44. Indo Premier Securities (PD) 1,317,525,000 2 27,438,255,500 2 4.57 13,923 1 16.76
45. Indomitra Securities (BD) 44,507,500 42 1,589,401,000 39 0.26 563 28 0.68
46. Inovasi Utama Sekurindo (IU) 15,887,000 63 457,535,000 63 0.08 167 55 0.20
47. Inti Fikasa Securindo (BF) 1,691,000 95 46,291,000 91 0.01 24 88 0.03
48. Intiteladan Arthaswadaya (IT) 2,989,000 88 271,893,000 74 0.05 137 63 0.16
49. Investindo Nusantara Sekuritas (IN) 136,129,500 20 3,568,789,000 22 0.59 577 26 0.69
50. Jakarta Securities (WW) 27,280,000 51 3,224,431,500 25 0.54 337 36 0.41

No. IDX Members
51. JJ NAB Capital Tbk (FM) 4,415,000 83 60,565,000 89 0.01 32 86 0.04
52. Kapita Sekurindo (AD) 3,229,000 86 115,924,000 84 0.02 82 72 0.10
53. Kapitalindo Utama (YB) 13,976,000 65 790,054,500 51 0.13 161 57 0.19
54. Kim Eng Securities (ZP) 233,984,500 11 8,040,827,000 9 1.34 3,006 6 3.62
55. Kresna Graha Sekurindo Tbk (KS) 109,951,000 21 2,326,699,000 28 0.39 449 33 0.54
56. Lautandhana Securindo (YJ) 181,103,500 14 4,236,404,500 18 0.71 777 20 0.94
57. Madani Securities (KW) 2,618,500 89 110,905,500 85 0.02 21 89 0.03
58. Mahakarya Artha Securities (XL) 5,355,000 79 361,991,000 68 0.06 205 48 0.25
59. Mahastra Capital (GI) 11,587,500 69 387,115,500 67 0.06 131 65 0.16
60. Makindo Securities (DD) 2,060,000 91 45,430,000 94 0.01 8 98 0.01
61. Makinta Securities (AH) 38,749,166 44 615,211,300 56 0.10 65 78 0.08

62. Mandiri Sekuritas (CC) 101,267,000 22 4,241,487,000 17 0.71 1,079 17 1.30
63. Masindo Artha Securities (DM) 7,487,500 77 293,790,500 73 0.05 173 53 0.21
64. Mega Capital Indonesia (CD) 183,402,500 13 3,300,764,000 24 0.55 1,778 10 2.14
65. Millenium Danatama Sekuritas (SM) 26,781,000 52 567,247,000 60 0.09 141 62 0.17
66. Millennium Atlantic Securities (RG) 125,375 103 3,262,500 104 0.00 3 103 0.00
67. Minna Padi Investama (MU) 3,051,500 87 45,488,500 93 0.01 5 102 0.01
68. NC Securities (LH) 2,500 105 30,000 105 0.00 1 105 0.00
69. Net Sekuritas (OK) 82,324,500 27 1,368,992,500 41 0.23 172 54 0.21
70. Nikko Securities Indonesia (RB) 2,041,000 93 37,664,000 95 0.01 13 94 0.02
71. NISP Sekuritas (RO) 20,568,000 55 400,782,000 66 0.07 100 69 0.12

72. Optima Kharya Capital Securities (CM) 13,628,000 66 1,000,326,500 48 0.17 259 43 0.31
73. OSK Nusadana Securities Indonesia (DR) 54,054,500 37 1,688,147,500 37 0.28 490 32 0.59
74. Overseas Securities (BM) 330,885,000 8 5,083,150,000 14 0.85 507 31 0.61
75. Pacific Capital (AP) 674,000 97 34,700,500 97 0.01 16 92 0.02
76. Pacific Duaribu Investindo (IH) 337,500 98 13,425,000 102 0.00 10 95 0.01
77. Panca Global Securities Tbk (PG) 54,734,000 36 1,046,461,000 47 0.17 157 59 0.19
78. Panin Sekuritas Tbk (GR) 355,453,500 7 9,003,083,000 8 1.50 2,176 9 2.62
79. Paramitra Alfa Sekuritas (PS) 120,000 104 11,070,000 103 0.00 7 99 0.01
80. Phillip Securities Indonesia (KK) 355,631,500 6 10,237,602,000 7 1.71 4,012 4 4.83
81. Phintraco Securities (AT) 31,295,500 48 609,568,000 57 0.10 73 75 0.09

82. Pratama Capital Indonesia (PK) 18,068,500 60 1,107,108,000 46 0.18 201 49 0.24
83. Primasia Securities (XC) 11,603,500 68 194,933,000 77 0.03 162 56 0.20
84. Prime Capital Securities (QA) 65,126,000 34 2,198,272,000 31 0.37 566 27 0.68
85. Recapital Securities (LK) 20,206,500 56 297,761,500 72 0.05 83 71 0.10
86. Redialindo Mandiri (DU) 270,000 101 15,073,000 101 0.00 7 99 0.01
87. Reliance Securities Tbk (LS) 255,203,000 10 7,592,852,500 10 1.27 1,710 11 2.06
88. Samuel Sekuritas Indonesia (IF) 1,334,541,000 1 358,086,383,000 1 59.69 43 83 0.05
89. Sekuritas Indo Pasifik Investasi (GA) 13,472,500 67 187,467,500 78 0.03 73 75 0.09
90. Semesta Indovest (MG) 24,578,000 53 409,987,000 65 0.07 120 66 0.14
91. Sinarmas Sekuritas (DH) 68,583,500 31 2,073,894,500 32 0.35 553 29 0.67

92. Sucorinvest Central Gani (AZ) 75,431,875 29 2,368,212,500 27 0.39 658 24 0.79
93. Supra Securinvest (SS) 10,098,000 72 573,535,000 59 0.10 250 45 0.30
94. Tiga Pilar Sekuritas (DG) 4,838,000 80 126,620,000 82 0.02 47 82 0.06
95. Transpacific Securindo (TP) 45,682,500 40 1,169,248,000 45 0.19 284 40 0.34
96. Trimegah Securities Tbk (LG) 320,874,000 9 10,265,960,000 6 1.71 3,333 5 4.01
97. Trust Securities (BR) 81,397,000 28 1,709,963,000 35 0.29 517 30 0.62
98. Universal Broker Indonesia (TF) 138,481,000 19 4,130,776,000 19 0.69 1,319 14 1.59
99. UOB Kay Hian Securities (AI) 34,647,078 45 1,200,493,132 43 0.20 280 41 0.34
100. Valbury Asia Securities (CP) 170,131,000 16 5,899,697,500 11 0.98 2,412 8 2.90

No. IDX Members
101. Victoria Sekuritas (MI) 44,738,000 41 673,357,000 53 0.11 119 67 0.14
102. Wanteg Securindo (AN) 4,748,000 81 144,991,000 80 0.02 67 77 0.08
103. Waterfront Securities Indonesia (FZ) 197,730,500 12 4,384,602,500 15 0.73 887 18 1.07
104. Woori Korindo Securities Indonesia (XA) 3,850,000 85 65,650,000 87 0.01 21 89 0.03
TOTAL 10,342,548,288 599,633,196,200 82,941

IDX Members (Brokerage Firms) Rights Transaction
No. IDX Members
1. Anugerah Securindo Indah (ID) 15,500 28 4,390,000 24 0.39 4 22 0.62
2. Artha Securities Indonesia (SH) 2,000 44 500,000 45 0.04 1 40 0.15
3. Asia Kapitalindo Securities Tbk (KC) 16,000 26 3,420,000 29 0.30 2 33 0.31
4. Asjaya Indosurya Securities (IP) 1,500 47 420,000 46 0.04 1 40 0.15
5. Bhakti Securities (EP) 2,000 44 420,000 46 0.04 1 40 0.15
6. BNI Securities (NI) 18,722 22 4,348,000 25 0.39 16 9 2.46
7. Brent Securities (HK) 60,000 16 12,600,000 17 1.12 5 18 0.77
8. Bumiputera Capital Indonesia (ZR) 5,000 37 1,165,000 38 0.10 5 18 0.77
9. CIMB Securities Indonesia (YU) 4,000 38 1,180,000 37 0.11 1 40 0.15
10. Ciptadana Securities (KI) 158,500 8 35,907,500 8 3.20 21 8 3.23
11. Danareksa Sekuritas (OD) 97,442 11 24,345,100 11 2.17 24 6 3.69

12. Danpac Sekuritas (BQ) 210,000 6 48,667,500 7 4.34 13 12 2.00
13. DBS Vickers Securities Indonesia (DP) 2,500 42 687,500 42 0.06 1 40 0.15
14. Dhanawibawa Arthacemerlang (TX) 3,000 41 760,000 41 0.07 2 33 0.31
15. Dongsuh Securities (AG) 12,000 31 3,400,000 30 0.30 2 33 0.31
16. E-Capital Securities (PI) 16,500 25 4,517,500 21 0.40 4 22 0.62
17. Erdikha Elit Sekuritas (AO) 1,378,000 1 349,650,000 1 31.16 188 1 28.92
18. eTrading Securities (YP) 197,500 7 49,507,500 6 4.41 51 3 7.85
19. Evergreen Capital (EL) 68,000 15 15,300,000 15 1.36 3 26 0.46
20. Finan Corpindo Nusa (AY) 548,000 2 131,275,000 2 11.70 77 2 11.85
21. First Asia Capital (PC) 2,500 42 650,000 43 0.06 1 40 0.15

22. Henan Putihrai (HP) 54,500 18 13,840,000 16 1.23 6 16 0.92
23. Indo Premier Securities (PD) 402,056 3 97,645,420 3 8.70 40 5 6.15
24. Inovasi Utama Sekurindo (IU) 5,500 36 1,650,000 36 0.15 1 40 0.15
25. Inti Fikasa Securindo (BF) 32,000 20 8,000,000 20 0.71 5 18 0.77
26. Investindo Nusantara Sekuritas (IN) 55,500 17 11,905,000 18 1.06 3 26 0.46
27. Kim Eng Securities (ZP) 3,612 39 916,580 39 0.08 4 22 0.62
28. Lautandhana Securindo (YJ) 18,500 23 4,487,500 23 0.40 3 26 0.46
29. Mahastra Capital (GI) 1,000 48 290,000 48 0.03 1 40 0.15
30. Makindo Securities (DD) 1,000 48 255,000 49 0.02 1 40 0.15
31. Net Sekuritas (OK) 11,000 32 2,282,500 34 0.20 2 33 0.31

32. Nikko Securities Indonesia (RB) 16,000 26 3,460,000 28 0.31 2 33 0.31
33. NISP Sekuritas (RO) 1,000 48 215,000 50 0.02 1 40 0.15
34. OSK Nusadana Securities Indonesia (DR) 21,000 21 4,515,000 22 0.40 5 18 0.77
35. Panca Global Securities Tbk (PG) 17,500 24 3,762,500 26 0.34 4 22 0.62
36. Panin Sekuritas Tbk (GR) 102,112 10 24,456,020 10 2.18 15 11 2.31
37. Phillip Securities Indonesia (KK) 93,500 12 20,430,000 12 1.82 23 7 3.54
38. Prime Capital Securities (QA) 13,000 30 3,530,000 27 0.31 3 26 0.46
39. Reliance Securities Tbk (LS) 9,000 35 2,025,000 35 0.18 2 33 0.31
40. Semesta Indovest (MG) 150,000 9 31,500,000 9 2.81 10 14 1.54
41. Sinarmas Sekuritas (DH) 14,500 29 3,217,500 31 0.29 3 26 0.46

42. Sucorinvest Central Gani (AZ) 80,666 13 16,895,666 14 1.51 12 13 1.85
43. Supra Securinvest (SS) 9,500 34 2,645,000 32 0.24 3 26 0.46
44. Tiga Pilar Sekuritas (DG) 11,000 32 2,332,500 33 0.21 2 33 0.31
45. Transpacific Securindo (TP) 80,000 14 18,000,000 13 1.60 3 26 0.46
46. Trimegah Securities Tbk (LG) 252,946 5 69,324,250 5 6.18 42 4 6.46
47. Trust Securities (BR) 280,000 4 70,070,000 4 6.24 16 9 2.46
48. Universal Broker Indonesia (TF) 500 51 100,000 51 0.01 1 40 0.15
49. UOB Kay Hian Securities (AI) 2,000 44 520,000 44 0.05 1 40 0.15
50. Valbury Asia Securities (CP) 3,500 40 847,500 40 0.08 7 15 1.08

IDX Members (Brokerage Firms) Rights Transaction
No. IDX Members
51. Waterfront Securities Indonesia (FZ) 38,500 19 9,795,000 19 0.87 6 16 0.92
TOTAL 4,599,556 1,122,023,536 650
IDX Members (Brokerage Firms) ETF Transaction

No. IDX Members
1. BNI Securities (NI) 55,500 3 24,975,000 3 12.46 6 3 9.09
2. eTrading Securities (YP) 182,500 1 84,265,000 1 42.03 29 1 43.94
3. Indo Premier Securities (PD) 133,500 2 63,705,000 2 31.78 25 2 37.88
4. NC Securities (LH) 34,000 4 16,490,000 4 8.23 1 6 1.52
5. Panin Sekuritas Tbk (GR) 15,000 5 7,100,000 5 3.54 2 4 3.03
6. Phillip Securities Indonesia (KK) 500 7 240,000 7 0.12 1 6 1.52
7. Trimegah Securities Tbk (LG) 8,000 6 3,695,000 6 1.84 2 4 3.03
TOTAL 429,000 200,470,000 66

Indonesia Stock Exchange Activity, 1985 - October 2009
Total Trading Average Daily Trading Market Listed
Year US$ Volume Value Freq. Volume Value Freq. Composite Cap. Listed Shares
Month Rate (Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh) (Bill. Rp) (Th X) Days Index (Bill. Rp) Comp. (Mill. Sh)
1985 1,125 2 3 n/a 0.01 0.01 n/a 244 66.530 89 24 58
1986 1,641 1 2 n/a 0.01 0.01 n/a 248 69.690 94 24 58
1987 1,650 3 5 n/a 0.01 0.02 n/a 246 82.580 100 24 59
1988 1,729 7 31 n/a 0.03 0.1 n/a 251 305.120 449 24 73
1989 1,800 96 964 n/a 0.4 4 n/a 247 399.690 4,309 56 433
1990 1,901 703 7,311 n/a 3 30 n/a 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 n/a 4 24 n/a 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 n/a 7 32 n/a 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 16 78 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 22 104 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43 132 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 119 304 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311 489 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 367 404 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 723 599 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 563 514 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603 396 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 699 493 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967 518 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,709 1,025 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,654 1,671 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,806 1,842 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,226 4,269 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,283 4,436 56 240 1,355.408 1,076,491 396 1,374,412
Jan 9,291 73,948 122,475 1,224 3,697 6,124 61 20 2,627.251 1,922,535 385 1,169,637
Feb 9,078 67,186 101,727 1,086 3,536 5,354 57 19 2,721.944 1,995,426 385 1,191,119
Mar 9,217 54,887 93,244 1,018 3,049 5,180 57 18 2,447.299 1,802,059 387 1,138,252
Apr 9,234 85,165 159,193 1,216 3,871 7,236 55 22 2,304.516 1,742,246 388 1,238,305
May 9,318 77,629 104,345 1,462 3,881 5,217 73 20 2,444.349 1,844,690 390 1,250,983
Jun 9,225 60,659 96,620 1,174 2,889 4,601 56 21 2,349.105 1,793,566 393 1,271,604
Jul 9,118 51,482 89,400 1,222 2,340 4,064 56 22 2,304.508 1,801,626 397 1,321,577
Aug 9,153 49,365 66,582 940 2,468 3,329 47 20 2,165.943 1,719,699 397 1,357,229
Sep 9,416 69,668 84,882 1,271 3,318 4,042 61 21 1,832.507 1,464,322 398 1,367,781
Oct 10,995 71,043 65,692 869 3,947 3,650 48 18 1,256.704 1,007,012 398 1,369,260
Nov 12,151 64,909 45,487 1,009 3,245 2,274 50 20 1,241.541 992,869 396 1,371,971
Dec 10,950 61,905 34,880 926 3,258 1,836 49 19 1,355.408 1,076,491 396 1,374,412
2009 9,545 1,278,146 832,294 17,904 6,327 4,120 89 202 2,367.701 1,873,512 402 1,430,715
Jan 11,355 40,558 31,391 805 2,135 1,652 42 19 1,332.667 1,071,525 397 1,381,769
Feb 11,980 36,829 24,663 804 1,841 1,233 40 20 1,285.476 1,034,904 396 1,381,973
Mar 11,575 40,082 36,788 950 2,004 1,839 48 20 1,434.074 1,150,599 396 1,382,048
Apr 10,713 188,504 79,412 2,162 9,425 3,971 108 20 1,722.766 1,370,388 396 1,388,185
May 10,340 282,751 130,920 2,784 14,138 6,546 139 20 1,916.831 1,517,235 396 1,388,279
Jun 10,225 185,472 126,866 2,505 8,431 5,767 114 22 2,026.780 1,596,674 397 1,393,016
Jul 9,920 138,406 114,624 2,064 6,591 5,458 98 21 2,323.236 1,823,714 401 1,403,184
Aug 10,060 185,121 121,858 2,325 9,256 6,093 116 20 2,341.537 1,847,633 401 1,422,994
Sep 9,681 80,123 66,804 1,430 4,451 3,711 79 18 2,467.591 1,944,357 401 1,425,133
Oct 9,545 100,300 98,969 2,075 4,559 4,499 94 22 2,367.701 1,873,512 402 1,430,715
Note:
US$ Rate : Middle rate, end of period, source: Bank Indonesia

Stock Option Activities
Year Call Option Put Option Total
Month Days Contract Value Freq. Contract Value Freq. Contract Value Freq.
2004 56 150 236,500,000 104 34 41,030,000 15 184 277,530,000 119
2005 243 149 101,840,000 131 6 1,490,000 4 155 103,330,000 135
2006 242 - - - - - - - - -
2007 246 281 1,363,060,000 163 90 312,560,000 61 371 1,675,620,000 224
Jan 22 - - - - - - - - -
Feb 20 10 550,000 2 25 87,650,000 5 35 88,200,000 7
Mar 21 25 99,100,000 5 - - - 25 99,100,000 5
Apr 20 26 234,810,000 13 5 1,450,000 1 31 236,260,000 14
May 21 38 175,700,000 17 - - - 38 175,700,000 17
Jun 20 50 166,640,000 30 - - - 50 166,640,000 30
Jul 22 55 252,100,000 31 - - - 55 252,100,000 31
Aug 22 13 65,700,000 9 9 7,550,000 6 22 73,250,000 15
Sep 20 46 205,370,000 38 13 9,120,000 13 59 214,490,000 51
Oct 20 9 82,100,000 9 26 127,330,000 24 35 209,430,000 33
Nov 22 7 56,860,000 7 11 66,270,000 11 18 123,130,000 18
Dec 16 2 24,130,000 2 1 13,190,000 1 3 37,320,000 3
2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114
Jan 20 8 62,120,000 7 1 4,070,000 1 9 66,190,000 8
Feb 19 6 62,660,000 6 1 1,050,000 1 7 63,710,000 7
Mar 18 16 72,980,000 16 4 12,600,000 4 20 85,580,000 20
Apr 22 13 58,960,000 13 12 51,490,000 12 25 110,450,000 25
May 20 9 41,710,000 9 5 12,950,000 5 14 54,660,000 14
Jun 21 3 5,960,000 3 1 2,700,000 1 4 8,660,000 4
Jul 22 24 167,560,000 23 5 13,540,000 5 29 181,100,000 28
Aug 20 4 14,410,000 3 - - - 4 14,410,000 3
Sep 21 2 2,360,000 2 - - - 2 2,360,000 2
Oct 18 - - - - - - - - -
Nov 20 - - - - - - - - -
Dec 19 2 7,080,000 2 1 4,890,000 1 3 11,970,000 3
2009 202 - - - - - - - - -
Jan 19 - - - - - - - - -
Feb 20 - - - - - - - - -
Mar 20 - - - - - - - - -
Apr 20 - - - - - - - - -
May 20 - - - - - - - - -
Jun 22 - - - - - - - - -
Jul 21 - - - - - - - - -
Aug 20 - - - - - - - - -
Sep 18 - - - - - - - - -
Oct 22 - - - - - - - - -

10 Most Active Government Bonds by Volume
No. Bond ID Bond Name Volume (Rp) Frequency
1. FR0034 Obligasi Negara Th.2006 Seri FR0034 7,782,468,000,000 291
3. FR0047 Obligasi Negara Th. 2007 Seri FR0047 6,057,499,000,000 389
4. FR0052 Obligasi Negara RI Seri FR0052 4,826,672,000,000 286
6. GBRB0019NvBF Obligasi Pem. Th. 2002 Seri FR0019 4,513,815,000,000 46
7. ORI004 Obligasi Negara Republik Indonesia Seri ORI004 4,360,036,555,000 718
10. ORI006 Obligasi Negara Republik Indonesia Seri ORI006 3,882,900,000,000 1,777
10 Most Active Government Bonds by Frequency

1. ORI006 Obligasi Negara Republik Indonesia Seri ORI006 3,882,900,000,000 1,777
7. FR0052 Obligasi Negara RI Seri FR0052 4,826,672,000,000 286
10 Most Active Corporate Bonds by Volume

1. PNBN04 Obligasi Bank Panin III Tahun 2009 659,960,000,000 8
2. FREN01 Mobile-8 Telekom I Tahun 2007 439,000,000,000 17
3. ASDF10A Obligasi Astra Sedaya Finance X Tahun 2009 Seri A 347,600,000,000 36
4. PNBN03 Obligasi Subordinasi Bank Panin II Tahun 2008 218,800,000,000 8
5. MEDC02B Medco Energi Internasional II Tahun 2009 Seri B 159,000,000,000 44
6. BEXI04A Bank Ekspor Indonesia IV Tahun 2009 Seri A 153,000,000,000 12
7. RMBA01 Obligasi Bentoel I Tahun 2007 147,663,000,000 51
8. ISAT05B Indosat V Tahun 2007 Seri B 145,294,945,266 62
9. SIKISAT03 Sukuk Ijarah Indosat III Tahun 2008 117,000,000,000 11
10. EXCL02 Excelcom II Tahun 2007 108,517,875,000 29
10 Most Active Corporate Bonds by Frequency

1. TRIM02C Obligasi II Trimegah Securities Tahun 2007 Seri C 92,992,151,600 88
2. ISAT05B Indosat V Tahun 2007 Seri B 145,294,945,266 62
3. RMBA01 Obligasi Bentoel I Tahun 2007 147,663,000,000 51
4. MEDC02B Medco Energi Internasional II Tahun 2009 Seri B 159,000,000,000 44
5. WOMF04B WOM Finance IV Thn 2007 Seri B 42,538,560,800 39
6. ASDF10A Obligasi Astra Sedaya Finance X Tahun 2009 Seri A 347,600,000,000 36
7. ISAT05A Indosat V Tahun 2007 Seri A 69,098,574,635 35
8. ELTY01A Obligasi I Bakrieland Development Tahun 2008 Seri A 17,108,472,528 34
9. WOMF04C WOM Finance IV Thn 2007 Seri C 46,924,204,700 33
10. EXCL02 Excelcom II Tahun 2007 108,517,875,000 29


IDX Monthly Statistics Oktober 2009

Hochgeladen von

Dokumentinformationen

Copyright

Verfügbare Formate

Dieses Dokument teilen

Dokument teilen oder einbetten

Freigabeoptionen

Stufen Sie dieses Dokument als nützlich ein?

Sind diese Inhalte unangemessen?

Copyright:

Verfügbare Formate

IDX Monthly Statistics Oktober 2009

Hochgeladen von

Copyright:

Verfügbare Formate

IDX Monthly Statistics

Indonesia Stock Exchange

© 2009 Indonesia Stock Exchange. All rights reserved.

IDX Indices Highlights .............................................................................................................................................. 1

5. Jakarta Composite Index =

8. To calculate Financial Ratio, the latest financial reports are used.

Regular Closing Price

Regular Closing Price

Indonesia Stock Exchange

Research and Product Development Division

Average 14.71 15.80 Stock Trading

New Issue Foreign Transaction1

Delisting Trading of Rights Certificate 2,299,778 561,011,768 325

Right Issues Volume (Rp) Freq.

ETF Contract Value (Rp) Freq.

Research and Product Development Division

Research and Product Development Division

9,000 3,600 9,000 3,600

7,500 3,000 7,500 3,000

6,000 2,400 6,000 2,400

4,500 1,800 4,500 1,800

3,000 1,200 3,000 1,200

1,500 600 1,500 600

Million Basic Industry Index

7,500 250 7,500 625

6,000 200 6,000 500

4,500 150 4,500 375

3,000 100 3,000 250

1,500 50 1,500 125

Million Consumer Goods Million Manufacturing *)

9,000 750 9,000 540

7,500 625 7,500 450

6,000 500 6,000 360

4,500 375 4,500 270

3,000 250 3,000 180

1,500 125 1,500 90

*) Basic Industry + Miscellaneous + Consumer Goods

Research and Product Development Division

Million Property Million Infrastructure

9,000 300 9,000 1,200

7,500 250 7,500 1,000

6,000 200 6,000 800

4,500 150 4,500 600

3,000 100 3,000 400

1,500 50 1,500 200

Million Finance Million Trade

7,500 450 7,500 450

6,000 360 6,000 360

4,500 270 4,500 270

3,000 180 3,000 180

Million LQ45 Million Jakarta Islamic Index

7,500 625 7,500 450

6,000 500 6,000 360

4,500 375 4,500 270

3,000 250 3,000 180

1,500 125 1,500 90

Research and Product Development Division

Million Main Board Index Million Development Board Index

7,500 750 7,500 750

6,000 600 6,000 600

4,500 450 4,500 450

3,000 300 3,000 300

1,500 150 1,500 150

Million Kompas100 Million