As of: 01/04/2019 TECHNICAL GUIDE

Support / Resistance 52 Wk % From Rec

Ticker Company Name Price Short Term Medium Term High Low 52 Wk High Trend Mode Recommendation Initiated
Index
Index PCOMP PSEi - PHILIPPINE SE IDX 7761 7389 7245 9078 6791 -14.51% UP BUY 01/04/2019
Index PASHR PHILIPPINES ALL SHARE IX 4653 4453 4404 5288 4192 -12.01% UP BUY 01/03/2019
Index PFINC PHILIPPINES FINANCIALS 1814 1741 1665 2338 1511 -22.43% UP HOLD 12/12/2018
Index PCOMM PHILIPPINES INDUSTRIAL 11250 10812 10706 12090 10111 -6.95% UP BUY 01/04/2019
Index PHLDG PHILIPPINES HOLDING FIRM 7607 7264 7105 9394 6569 -19.02% UP BUY 01/04/2019
Index PMINI PHILIPPINES MINING & OIL 8872 8438 8796 12450 7944 -28.74% DOWN SELL INTO STRENGTH 01/02/2019
Index PPROP PHILIPPINES PROPERTY IDX 3877 3597 3552 4144 3332 -6.44% UP BUY 01/03/2019
Index PSERV PHILIPPINES SERVICES 1483 1417 1446 1780 1355 -16.66% SIDEWAYS RANGE TRADE 01/03/2019
Banks & Financials
Banks AUB ASIA UNITED BANK 59.6 59.23 59.10 60.10 55.20 -0.83% SIDEWAYS RANGE TRADE 01/02/2019
Banks BDO BDO UNIBANK INC 132.8 128.23 122.63 167.70 106.60 -20.81% UP HOLD 01/03/2019
Banks BPI BANK OF THE PHILIPPINE ISLAN 93.5 91.98 86.84 125.45 78.90 -25.47% UP HOLD 12/10/2018
Banks CHIB CHINA BANKING CORP 27.55 27.45 27.96 37.50 26.75 -26.53% DOWN SELL INTO STRENGTH 10/05/2018
Banks EW EAST WEST BANKING CORP 12.38 11.50 11.63 21.67 10.28 -42.86% DOWN SELL INTO STRENGTH 01/04/2019
Banks MBT METROPOLITAN BANK & TRUST 84.6 76.78 71.51 104.97 64.00 -19.41% UP HOLD 01/02/2019
Banks PNB PHILIPPINE NATIONAL BANK 42.75 41.63 41.55 59.15 38.95 -27.73% DOWN SELL 01/02/2019
Banks PSE PHILIPPINE STOCK EXCHANGE IN 180 177.99 182.55 259.80 169.00 -30.72% DOWN SELL INTO STRENGTH 12/04/2018
Banks RCB RIZAL COMMERCIAL BANKING 28.75 28.43 27.90 53.39 24.85 -46.15% UP BUY 01/02/2019
Banks SECB SECURITY BANK CORP 163.3 155.56 150.92 258.48 131.62 -36.82% DOWN SELL 01/02/2019
Banks UBP UNION BANK OF PHILIPPINES 64.4 65.41 65.83 90.02 63.25 -28.46% DOWN SELL INTO STRENGTH 01/04/2019
Banks BLFI BDO LEASING & FINANCE INC 2.15 2.26 2.34 4.36 2.08 -50.69% DOWN SELL INTO STRENGTH 01/02/2019
Banks I I-REMIT INC 1.47 1.45 1.54 1.84 1.36 -20.11% DOWN SELL INTO STRENGTH 12/10/2018
Banks PBB PHILIPPINE BUSINESS BANK 12.38 11.42 11.33 13.70 10.50 -9.64% UP BUY 01/02/2019
Banks PBC PHILIPPINE BK OF COMMUN 20.2 19.75 20.16 26.00 16.90 -22.31% DOWN SELL INTO STRENGTH 11/14/2018
Banks PTC PHILTRUST BANK 114 115.57 110.80 220.00 100.20 -48.18% SIDEWAYS LIGHTEN 01/03/2019
Banks BKR BRIGHT KINDLE RESOURCES & IN 1.47 1.55 1.48 2.22 1.27 -33.78% DOWN SELL 01/02/2019
Banks NRCP NATIONAL REINSURANCE CORP PH 0.88 0.85 0.87 1.93 0.73 -54.40% DOWN SELL 01/02/2019
Banks V VANTAGE EQUITIES INC 1.13 1.16 1.17 1.34 1.13 -15.67% DOWN SELL 01/03/2019
Banks PSB PHILIPPINE SAVINGS BANK 57.5 64.86 66.92 81.75 57.00 -29.66% DOWN SELL 01/02/2019
Commercial & Industrial
Commercial2GO 2GO GROUP INC 14.34 11.80 11.24 23.75 9.50 -39.62% UP HOLD 01/03/2019
CommercialABS ABS-CBN CORP 20.35 19.82 20.49 35.70 19.00 -43.00% DOWN SELL INTO STRENGTH 11/29/2018
CommercialAP ABOITIZ POWER CORP 35.7 33.09 33.44 41.80 31.20 -14.59% SIDEWAYS RANGE TRADE 01/02/2019
CommercialCEB CEBU AIR INC 78.5 96.71 95.33 101.35 61.25 -22.55% DOWN SELL INTO STRENGTH 01/03/2019
CommercialCROWN CROWN ASIA CHEMICALS CORP 1.78 1.61 1.62 2.21 1.32 -19.46% UP HOLD 01/04/2019
CommercialDMC DMCI HOLDINGS INC 12.78 12.73 12.44 14.40 9.46 -11.23% UP BUY 01/03/2019
CommercialEEI EEI CORPORATION 8.2 8.37 8.40 13.60 7.75 -39.71% DOWN SELL INTO STRENGTH 01/04/2019
CommercialFGEN FIRST GEN CORPORATION 21.35 18.48 17.28 21.40 14.10 -0.23% UP BUY 01/04/2019
CommercialGMA7 GMA NETWORK INC 5.59 5.31 5.26 6.55 4.99 -14.66% UP BUY 01/02/2019
CommercialHLCM HOLCIM PHILIPPINES INC 5.79 6.03 6.22 10.84 5.70 -46.59% DOWN SELL 01/02/2019
CommercialICT INTL CONTAINER TERM SVCS INC 99 96.28 94.59 115.00 76.95 -13.91% UP HOLD 12/12/2018
CommercialMER MANILA ELECTRIC COMPANY 394 384.38 369.78 395.00 291.40 -0.25% UP BUY 01/04/2019
CommercialMWC MANILA WATER COMPANY 27.65 26.57 25.90 29.45 23.35 -6.11% UP HOLD 12/12/2018
CommercialMWIDE MEGAWIDE CONSTRUCTION CORP 18.16 17.90 17.16 24.79 13.90 -26.75% UP HOLD 01/04/2019
CommercialPCOR PETRON CORP 7.7 8.07 8.24 9.84 7.66 -21.75% DOWN SELL 01/02/2019
CommercialSSP SFA SEMICON PHILIPPINES CORP 1.5 1.37 1.46 2.98 1.16 -49.66% DOWN SELL INTO STRENGTH 11/28/2018
CommercialROX ROXAS HOLDINGS INC 2.79 2.74 2.83 5.20 2.61 -46.35% DOWN SELL INTO STRENGTH 01/02/2019
CommercialSCC SEMIRARA MINING AND POWER CO 24.7 24.86 25.82 37.61 22.50 -34.33% DOWN SELL INTO STRENGTH 01/03/2019
CommercialUNI UNIOIL RESOURCES & HLDGS CO 0.246 0.25 0.25 0.30 0.21 -18.00% DOWN SELL 11/23/2018
CommercialACR ALSONS CONSOLIDATED RES INC 1.29 1.26 1.27 1.36 1.08 -5.15% UP BUY 01/02/2019
CommercialCA CONCRETE AGGREGATES CORP-A 60 62.35 63.89 105.00 53.00 -42.86% DOWN SELL INTO STRENGTH 01/02/2019
CommercialCHP CEMEX HOLDINGS PHILIPPINES I 1.97 1.79 2.00 5.53 1.61 -64.38% DOWN SELL INTO STRENGTH 12/10/2018
CommercialCIP CHEMICAL INDUSTRIES PHILIPP 106.8 179.46 184.64 460.00 106.80 -76.78% DOWN SELL 01/02/2019
CommercialEURO EURO-MED LABORATORIES PHIL 1.67 1.51 1.53 1.93 1.46 -13.47% SIDEWAYS RANGE TRADE 01/04/2019
CommercialION IONICS INC 1.9 1.70 1.72 3.20 1.46 -40.63% DOWN SELL INTO STRENGTH 11/23/2018
CommercialMVC MABUHAY VINYL CORP 3.28 3.32 3.33 3.90 3.00 -15.90% SIDEWAYS LIGHTEN 11/28/2018
CommercialPHN PHINMA CORP 9.1 8.62 8.79 9.49 7.50 -4.11% UP HOLD 01/03/2019
CommercialPPC PRYCE CORPORATION 5.9 5.39 5.59 6.89 5.04 -14.37% SIDEWAYS RANGE TRADE 01/02/2019
CommercialSHLPH PILIPINAS SHELL PETROLEUM 47.3 47.68 49.54 66.50 46.05 -28.87% DOWN SELL INTO STRENGTH 12/06/2018
CommercialSPC SPC POWER CORP 6.09 5.31 5.30 6.45 4.80 -5.58% SIDEWAYS RANGE TRADE 01/02/2019
CommercialVVT VIVANT CORP 16.88 17.26 18.21 29.95 15.20 -43.64% DOWN SELL INTO STRENGTH 12/12/2018
CommercialABG ASIABEST GROUP INTERNATIONAL 27.5 23.75 24.82 46.00 16.80 -40.22% DOWN SELL INTO STRENGTH 01/03/2019
CommercialDAVIN DA VINCI CAPITAL HOLDINGS IN 6.48 6.09 5.36 7.90 4.00 -17.97% UP TAKE PROFITS 01/02/2019
CommercialIMI INTEGRATED MICRO-ELECTRONICS 11.08 9.17 10.32 21.66 7.40 -48.85% DOWN SELL INTO STRENGTH 11/27/2018
CommercialPHEN PHINMA ENERGY CORP 1.16 0.98 0.98 1.89 0.85 -38.62% SIDEWAYS RANGE TRADE 01/02/2019
CommercialPNX PHOENIX PETROLEUM PHILIPPINE 10.98 10.90 10.84 13.84 10.10 -20.66% DOWN SELL INTO STRENGTH 01/03/2019
CommercialT TKC METALS CORP 0.88 0.85 0.90 1.45 0.77 -39.31% DOWN SELL INTO STRENGTH 12/04/2018
CommercialTECH CIRTEK HOLDINGS PHILIPPINES 31.8 33.61 34.63 60.00 28.50 -47.00% DOWN SELL INTO STRENGTH 01/02/2019
CommercialVUL VULCAN INDUSTRIAL & MINING 1.66 1.67 1.96 2.95 0.64 -43.73% DOWN SELL 01/02/2019
CommercialEAGLE EAGLE CEMENT CORP 15.36 15.22 15.11 16.68 13.82 -7.91% DOWN SELL INTO STRENGTH 01/02/2019
CommercialPPG PHINMA PETROLEUM AND GEOTHER 3.4 3.39 3.63 4.83 1.97 -29.61% DOWN SELL INTO STRENGTH 01/02/2019
CommercialLMG LMG CHEMICALS CORP. 4.28 4.45 4.62 5.60 3.83 -23.57% DOWN SELL INTO STRENGTH 01/02/2019
Conglomerates
Conglomerates
AC AYALA CORPORATION 960 925.56 920.52 1095.00 867.50 -12.33% SIDEWAYS RANGE TRADE 01/04/2019
Conglomerates
AEV ABOITIZ EQUITY VENTURES INC 57 51.99 49.48 79.00 44.00 -27.85% UP HOLD 01/02/2019
Conglomerates
FDC FILINVEST DEVELOPMENT CORP 13.46 9.82 8.49 13.80 6.83 -2.46% UP HOLD 01/02/2019
Conglomerates
FPH FIRST PHILIPPINE HLDGS 66.05 63.85 63.99 69.00 60.75 -4.28% UP BUY 01/02/2019
Conglomerates
GTCAP GT CAPITAL HOLDINGS INC 995 903.94 829.44 1400.97 660.50 -28.98% UP HOLD 01/02/2019
Conglomerates
JGS JG SUMMIT HOLDINGS INC 59.4 50.30 49.71 81.00 41.30 -26.67% UP BUY 01/02/2019
Conglomerates
LPZ LOPEZ HOLDINGS CORP 4.1 3.99 4.20 5.86 3.54 -30.03% DOWN SELL INTO STRENGTH 01/02/2019
Conglomerates
MPI METRO PACIFIC INVESTMENTS CO 4.85 4.66 4.75 6.85 4.20 -29.20% SIDEWAYS RANGE TRADE 01/04/2019
Conglomerates
SM SM INVESTMENTS CORP 946 924.70 901.51 1142.00 826.00 -17.16% UP HOLD 01/03/2019
Conglomerates
AAA ASIA AMALGAMATED HLDGS CORP 1.61 1.61 1.61 1.61 1.61 0.00% DOWN SELL 04/27/2017
Conglomerates
ATN ATN HOLDINGS-A SHS 1.47 1.41 1.32 1.69 0.39 -13.02% UP BUY 01/04/2019
Conglomerates
FJP F & J PRINCE HLDGS CORP-A 5 5.13 5.38 8.61 2.91 -41.93% DOWN SELL INTO STRENGTH 01/02/2019
Conglomerates
JOH JOLLIVILLE HOLDINGS CORP 5.9 5.02 4.93 6.78 4.29 -12.98% UP HOLD 01/04/2019
Conglomerates
MGH METRO GLOBAL HOLDINGS CORP 1 1.00 1.00 1.00 1.00 0.00% DOWN SELL 04/27/2017
Conglomerates
MJIC MJC INVESTMENTS CORP 2.56 2.70 2.95 3.73 2.56 -31.37% DOWN SELL INTO STRENGTH 12/12/2018
Conglomerates
POPI PRIME ORION PHILIPPINES INC 2.45 2.39 2.37 4.10 2.05 -40.24% DOWN SELL INTO STRENGTH 12/05/2018
Conglomerates
REG REPUBLIC GLASS HLDGS CORP 2.62 2.63 2.65 3.10 2.45 -15.48% DOWN SELL INTO STRENGTH 01/02/2019
Conglomerates
SGP SYNERGY GRID & DEVELOPMENT P 536 621.37 397.14 1100.00 175.10 -51.27% SIDEWAYS RANGE TRADE 01/02/2019
Conglomerates
TFHI TOP FRONTIER INVESTMENT HOLD 249.8 273.70 277.73 320.00 245.00 -21.94% DOWN SELL 12/06/2018
Conglomerates
ABA ABACORE CAPITAL HOLDINGS INC 0.71 0.31 0.30 0.73 0.20 -2.74% SIDEWAYS RANGE TRADE 01/04/2019
Conglomerates
ANS SORIANO (A) CORP 6.5 6.90 6.99 7.57 5.95 -14.12% DOWN SELL 01/02/2019
Conglomerates
APO ANGLO PHILIPPINE HLDGS 0.88 0.93 0.95 1.18 0.73 -25.42% DOWN SELL INTO STRENGTH 01/02/2019
Conglomerates
COSCO COSCO CAPITAL INC 7 7.19 7.32 7.82 5.60 -10.49% DOWN SELL 11/14/2018
Conglomerates
HI HOUSE OF INVESTMENTS 5.75 7.06 7.22 9.00 5.70 -36.11% DOWN SELL 01/02/2019
Conglomerates
LTG LT GROUP INC 16.02 19.52 21.20 25.23 12.78 -36.51% DOWN SELL 01/02/2019
Conglomerates
PA PACIFICA INC-A 0.038 0.04 0.04 0.05 0.03 -28.30% DOWN SELL INTO STRENGTH 01/04/2019
Conglomerates
SGI SOLID GROUP INC 1.33 1.73 1.68 1.92 1.25 -30.73% DOWN SELL INTO STRENGTH 12/04/2018
Conglomerates
CLC CHELSEA LOGISTICS HOLDINGS 6.92 6.94 6.44 9.79 4.40 -29.32% SIDEWAYS RANGE TRADE 01/04/2019
Consumer
Consumer AGI ALLIANCE GLOBAL GROUP INC 11.8 13.97 14.68 16.50 10.18 -28.48% DOWN SELL 01/02/2019
Consumer ANI AGRINURTURE INC 16.94 13.82 13.07 18.32 9.44 -7.53% SIDEWAYS LIGHTEN 12/10/2018
Consumer CIC CONCEPCION INDUSTRIAL CORPOR 39.95 61.82 62.33 67.00 33.45 -40.37% DOWN SELL INTO STRENGTH 11/20/2018
Consumer CNPF CENTURY PACIFIC FOOD INC 15.72 17.00 16.40 17.71 12.90 -11.25% DOWN SELL 12/12/2018
Consumer DELM DEL MONTE PACIFIC LTD 6.46 10.31 10.54 12.50 6.20 -48.32% DOWN SELL 11/29/2018
Consumer DNL D&L INDUSTRIES INC 11.2 11.37 11.60 12.69 9.55 -11.76% SIDEWAYS RANGE TRADE 01/04/2019
Consumer EMP EMPERADOR INC 7.16 7.44 7.67 8.96 6.85 -20.09% DOWN SELL INTO STRENGTH 11/20/2018
Consumer FOOD ALLIANCE SELECT FOODS INTERN 1.07 0.59 0.60 1.30 0.52 -17.69% SIDEWAYS RANGE TRADE 01/02/2019
Consumer JFC JOLLIBEE FOODS CORP 309 292.19 288.74 310.40 243.00 -0.45% UP HOLD 01/04/2019
Consumer MAXS MAX'S GROUP INC 10.84 16.11 16.92 18.74 9.29 -42.16% DOWN SELL INTO STRENGTH 11/27/2018
Consumer PIP PEPSI-COLA PRODUCTS PHILIPPI 1.37 2.73 2.75 3.10 1.29 -55.81% DOWN SELL INTO STRENGTH 12/04/2018
Consumer PGOLD PUREGOLD PRICE CLUB INC 47.2 52.22 52.18 55.05 39.60 -14.26% DOWN SELL INTO STRENGTH 01/02/2019
Consumer RFM RFM CORPORATION 4.9 4.76 4.80 5.40 4.52 -9.26% SIDEWAYS RANGE TRADE 01/02/2019
Consumer RRHI ROBINSONS RETAIL HOLDINGS IN 88 88.68 92.57 101.80 70.00 -13.56% DOWN SELL INTO STRENGTH 12/12/2018
Consumer SFI SWIFT FOODS INC 0.125 0.14 0.13 0.15 0.12 -14.97% DOWN SELL 01/04/2019
Consumer SMC SAN MIGUEL CORP 145.3 140.51 141.08 180.10 118.00 -19.32% SIDEWAYS RANGE TRADE 01/04/2019
Consumer URC UNIVERSAL ROBINA CORP 128.5 148.33 153.95 172.26 111.30 -25.41% DOWN SELL INTO STRENGTH 12/12/2018
Consumer CAT CENTRAL AZUCARERA DE TARLAC 17.2 28.36 23.86 51.20 14.30 -66.41% DOWN SELL INTO STRENGTH 01/03/2019
Consumer GSMI GINEBRA SAN MIGUEL INC 25.7 26.03 28.03 32.90 17.32 -21.88% SIDEWAYS RANGE TRADE 01/02/2019
Consumer LFM LIBERTY FLOUR MILLS 45 53.47 54.32 70.00 26.40 -35.71% DOWN SELL INTO STRENGTH 01/02/2019
Consumer MACAY MACAY HOLDINGS INC 8.9 18.76 19.59 26.40 6.75 -66.29% DOWN SELL INTO STRENGTH 12/10/2018
Consumer MRSGI METRO RETAIL STORES GROUP 2.56 3.32 3.43 3.76 1.91 -31.91% DOWN SELL INTO STRENGTH 11/23/2018
Consumer PIZZA SHAKEY'S PIZZA ASIA VENTURES 12 14.98 15.38 17.48 9.80 -31.35% DOWN SELL INTO STRENGTH 11/20/2018
Consumer RCI ROXAS AND CO INC 1.97 2.35 2.42 4.95 1.76 -60.20% DOWN SELL INTO STRENGTH 11/29/2018
Consumer SSI SSI GROUP INC 2.52 2.66 2.85 3.41 1.80 -26.10% DOWN SELL INTO STRENGTH 01/02/2019
Consumer WLCON WILCON DEPOT INC 13.4 10.94 10.49 13.50 8.14 -0.74% UP BUY 01/02/2019
Consumer FB SAN MIGUEL FOOD AND BEVERAGE 81.95 63.29 62.22 104.00 51.00 -21.20% SIDEWAYS RANGE TRADE 11/05/2018
Consumer SEVN PHILIPPINE SEVEN CORP 120 115.91 112.07 145.00 98.00 -17.24% UP HOLD 01/04/2019
Consumer VITA VITARICH CORPORATION 1.94 2.19 2.08 4.20 1.29 -53.81% DOWN SELL INTO STRENGTH 11/14/2018
Consumer VMC VICTORIAS MILLING CO INC 2.33 2.69 2.75 3.15 2.32 -26.03% DOWN SELL 01/02/2019
Insurance
Insurance MFC MANULIFE FINANCIAL CORP 780 875.33 919.32 1018.00 750.00 -23.38% DOWN SELL 12/12/2018
Insurance SLF SUN LIFE FINANCIAL INC 1850 1925.94 1930.63 1999.00 1800.00 -7.45% DOWN SELL INTO STRENGTH 01/03/2019
Mining & Oil
Mining AR ABRA MINING & INDUSTRIAL 0.0021 0.00310 0.00273 0.00380 0.00180 -44.74% DOWN SELL INTO STRENGTH 12/05/2018
Mining AT ATLAS CONS MINING & DEV 2.68 4.741 4.842 5.200 2.310 -48.46% DOWN SELL INTO STRENGTH 11/27/2018
Mining DIZ DIZON COPPER-SILVER MINES 7.81 7.620 7.480 8.800 6.800 -11.25% UP HOLD 01/04/2019
Mining FNI GLOBAL FERRONICKEL HOLDINGS 1.69 2.383 2.366 2.720 1.620 -37.87% DOWN SELL INTO STRENGTH 11/29/2018
Mining LC LEPANTO CONS MINING 'A' COM 0.123 0.1481 0.1495 0.1570 0.0900 -21.66% DOWN SELL INTO STRENGTH 12/04/2018
Mining MA MANILA MINING CORP 'A' COM 0.0069 0.0092 0.0092 0.0097 0.0060 -28.87% DOWN SELL INTO STRENGTH 11/27/2018
Mining MAB MANILA MINING CORP 'B' COM 0.007 0.0094 0.0095 0.0100 0.0052 -30.00% DOWN SELL INTO STRENGTH 11/27/2018
Mining NI NIHAO MINERAL RESOURCES INTE 1.08 1.24 1.32 1.55 0.95 -30.32% DOWN SELL 01/02/2019
Mining NIKL NICKEL ASIA CORP 2.44 6.08 6.26 3.68 1.89 -33.64% DOWN SELL INTO STRENGTH 11/29/2018
Mining PX PHILEX MINING CORP 3.8 6.00 6.31 7.21 2.50 -47.30% DOWN SELL INTO STRENGTH 12/05/2018
Mining APX APEX MINING CO INC 1.69 1.72 1.66 2.08 1.40 -18.75% SIDEWAYS RANGE TRADE 01/04/2019
Mining PERC PETROENERGY RESOURCES CORP 3.67 5.04 4.94 5.98 3.50 -38.63% DOWN SELL 01/02/2019
Mining UPM UNITED PARAGON MINING CORP 0.0082 0.00668 0.00680 0.01200 0.00550 -31.67% SIDEWAYS RANGE TRADE 01/04/2019
Mining AB ATOK BIG WEDGE CO INC 16.5 18.44 16.72 43.00 12.00 -61.63% SIDEWAYS RANGE TRADE 01/04/2019
Mining COAL COAL ASIA HOLDINGS INC 0.295 0.31 0.32 0.36 0.29 -16.90% DOWN SELL 01/04/2019
Mining CPM CENTURY PEAK METALS HOLDINGS 2.11 1.66 1.65 2.20 1.56 -4.09% SIDEWAYS RANGE TRADE 12/12/2018
Mining MARC MARCVENTURES HOLDINGS INC 1.3 1.48 1.53 1.77 0.99 -26.55% DOWN SELL INTO STRENGTH 12/04/2018
Mining OPM ORIENTAL PETRO & MIN 'A' 0.013 0.01247 0.01246 0.01400 0.01100 -7.14% UP HOLD 01/02/2019
Mining ORE ORIENTAL PENINSULA RESOURCES 1 0.89 0.90 1.53 0.81 -34.64% SIDEWAYS RANGE TRADE 01/04/2019
Mining OV PHILODRILL CORP 0.012 0.01234 0.01194 0.01400 0.01100 -14.29% SIDEWAYS LIGHTEN 12/10/2018
Mining PXP PXP ENERGY CORP 16.2 14.67 12.86 19.70 7.81 -17.77% SIDEWAYS RANGE TRADE 12/10/2018
Property
Property ALI AYALA LAND INC 43.7 41.36 40.36 47.50 36.05 -8.00% UP BUY 01/04/2019
Property BEL BELLE CORP 2.41 2.27 2.32 4.10 2.16 -41.22% DOWN SELL INTO STRENGTH 11/23/2018
Property DD DOUBLEDRAGON PROPERTIES CORP 19.54 18.08 18.57 42.10 17.14 -53.59% DOWN SELL INTO STRENGTH 11/20/2018
Property ELI EMPIRE EAST LAND HOLDINGS 0.49 0.49 0.51 0.75 0.47 -34.67% DOWN SELL INTO STRENGTH 01/02/2019
Property FLI FILINVEST LAND INC 1.45 1.44 1.44 1.92 1.40 -24.56% SIDEWAYS RANGE TRADE 01/04/2019
Property GERI GLOBAL-ESTATE RESORTS INC 1.16 1.06 1.06 1.63 0.96 -28.83% SIDEWAYS RANGE TRADE 01/04/2019
Property HOUSE 8990 HOLDINGS INC 8.4 7.74 7.45 8.47 6.00 -0.83% UP BUY 11/27/2018
Property MEG MEGAWORLD CORP 4.83 4.74 4.54 5.32 3.98 -9.21% UP HOLD 12/12/2018
Property RLC ROBINSONS LAND CO 21.7 20.93 20.66 22.10 17.50 -1.81% UP BUY 01/03/2019
Property SMPH SM PRIME HOLDINGS INC 38.5 35.13 34.54 39.64 31.45 -2.87% UP BUY 01/04/2019
Property VLL VISTA LAND & LIFESCAPES INC 5.6 5.26 5.40 7.30 5.01 -23.29% DOWN SELL INTO STRENGTH 11/06/2018
Property ALCO ARTHALAND CORP 1 0.68 0.65 1.08 0.50 -7.41% UP BUY 01/02/2019
Property ALHI ANCHOR LAND HOLDINGS INC 11.68 11.00 11.26 23.25 9.64 -49.76% DOWN SELL INTO STRENGTH 12/06/2018
Property CDC CITYLAND DEVELOPMENT CORP 0.88 0.87 0.89 1.18 0.83 -25.42% DOWN SELL INTO STRENGTH 11/27/2018
Property CEI CROWN EQUITIES INC 0.248 0.23 0.23 0.39 0.20 -35.58% UP HOLD 01/04/2019
Property CPV CEBU PROP VENTURES & DEV-A 6.8 6.80 6.68 9.15 5.66 -25.68% SIDEWAYS LIGHTEN 01/02/2019
Property KEP KEPPEL PHILIPPINES PROP 3.52 3.97 4.03 4.90 3.52 -28.16% DOWN SELL 01/02/2019
Property LAND CITY & LAND DEVELOPERS INC 0.86 0.85 0.88 1.12 0.52 -23.49% DOWN SELL INTO STRENGTH 12/05/2018
Property PRMX PRIMEX CORPORATION 3.55 3.61 3.61 5.60 2.48 -36.61% DOWN SELL 12/12/2018
Property STR STARMALLS INC 5.61 5.25 5.55 32.00 3.70 -82.47% DOWN SELL 01/02/2019
Property ARA ARANETA PROPERTIES INC 1.75 1.79 1.88 2.40 1.67 -27.08% DOWN SELL 01/02/2019
Property BRN A BROWN COMPANY INC 0.84 0.79 0.78 1.28 0.63 -34.38% DOWN SELL INTO STRENGTH 01/04/2019
Property CHI CEBU HOLDINGS INC 6.45 6.15 5.79 8.90 5.00 -27.53% UP HOLD 01/02/2019
Property CPG CENTURY PROPERTIES GROUP INC 0.44 0.414 0.417 0.516 0.380 -14.78% SIDEWAYS RANGE TRADE 01/03/2019
Property CYBR CYBER BAY CORP 0.38 0.364 0.376 0.530 0.320 -28.30% DOWN SELL 01/04/2019
Property IRC PHILIPPINE INFRADEV HOLDINGS 2.3 2.39 2.42 2.97 0.66 -22.56% SIDEWAYS LIGHTEN 12/04/2018
Property MRC MRC ALLIED INC 0.46 0.403 0.475 0.940 0.285 -51.06% DOWN SELL INTO STRENGTH 11/23/2018
Property RLT PHILIPPINE REALTY & HOLDINGS 0.425 0.40 0.40 0.71 0.32 -40.14% DOWN SELL INTO STRENGTH 11/27/2018
Property ROCK ROCKWELL LAND CORP 2.02 1.97 1.96 2.28 1.80 -11.40% UP BUY 01/04/2019
Property SHNG SHANG PROPERTIES INC 3.12 3.12 3.13 3.59 3.01 -13.09% DOWN SELL INTO STRENGTH 01/02/2019
Property SLI STA LUCIA LAND INC 1.36 1.21 1.17 1.38 0.98 -1.45% UP BUY 01/04/2019
Property SUN SUNTRUST HOME DEVELOPERS INC 0.72 0.72 0.72 0.92 0.68 -21.74% DOWN SELL INTO STRENGTH 11/14/2018
Property CLI CEBU LANDMASTERS INC 4.25 4.02 4.19 5.12 3.60 -16.99% DOWN SELL INTO STRENGTH 11/27/2018
Services
Services LR LEISURE & RESORTS WORLD CORP 3.4 3.25 3.32 7.49 2.48 -54.61% DOWN SELL 01/02/2019
Services PAX PAXYS INC 3.43 3.40 3.33 3.95 2.72 -13.16% SIDEWAYS RANGE TRADE 01/03/2019
Services PHA PREMIERE HORIZON ALLIANCE CO 0.325 0.33 0.34 0.52 0.30 -37.50% DOWN SELL INTO STRENGTH 11/23/2018
Services WEB PHILWEB CORP 3.45 3.12 3.40 9.00 2.86 -61.67% DOWN SELL INTO STRENGTH 10/29/2018
Services APL APOLLO GLOBAL CAPITAL INC 0.039 0.04 0.04 0.07 0.04 -45.83% DOWN SELL 01/04/2019
Services CEU CENTRO ESCOLAR UNIVERSITY 7.8 7.86 7.89 9.14 6.14 -14.66% DOWN SELL 12/10/2018
Services DWC DISCOVERY WORLD CORP 2.16 2.28 2.24 3.36 2.00 -35.71% DOWN SELL 01/02/2019
Services FEU FAR EASTERN UNIVERSITY 900 912.38 905.26 1000.00 890.00 -10.00% DOWN SELL INTO STRENGTH 01/04/2019
Services HVN GOLDEN BRIA HOLDINGS INC 325 323.36 318.35 392.00 20.85 -17.09% UP TAKE PROFITS 01/02/2019
Services IMP IMPERIAL RESOURCES INC 2.02 1.88 1.92 3.58 1.63 -43.58% SIDEWAYS RANGE TRADE 01/04/2019
Services MAC MACROASIA CORPORATION 18.26 14.98 15.98 23.08 11.80 -20.87% SIDEWAYS RANGE TRADE 01/03/2019
Services MB MANILA BULLETIN PUBLISHING 0.37 0.35 0.39 0.57 0.32 -35.09% DOWN SELL INTO STRENGTH 11/27/2018
Services MBC MANILA BROADCASTING CO 16.38 17.21 16.12 21.00 8.32 -22.00% DOWN SELL 01/02/2019
Services MRP MELCO RESORTS AND ENTERTAINM 7.25 7.20 7.13 9.27 5.02 -21.79% UP HOLD 01/02/2019
Services PAL PAL HOLDINGS INC 8.9 8.13 8.14 12.52 7.50 -28.91% SIDEWAYS RANGE TRADE 01/04/2019
Services PHC PHILCOMSAT HOLDING CORP 1.4 1.40 1.40 1.40 1.40 0.00% DOWN SELL 04/27/2017
Services PORT GLOBALPORT 900 INC 7.3 7.30 7.30 7.30 7.30 0.00% SIDEWAYS LIGHTEN 04/27/2017
Services SBS SBS PHILIPPINES CORP 7.77 7.30 7.22 11.80 5.44 -34.15% SIDEWAYS LIGHTEN 01/04/2019
Services TUGS HARBOR STAR SHIPPING SERVICE 3.3 3.21 3.02 6.09 2.32 -45.81% SIDEWAYS RANGE TRADE 01/04/2019
Services APC APC GROUP INC 0.42 0.40 0.41 0.91 0.34 -53.85% DOWN SELL INTO STRENGTH 01/04/2019
Services ATI ASIAN TERMINALS INC 15 13.35 13.38 16.98 11.00 -11.66% UP BUY 01/04/2019
Services BLOOM BLOOMBERRY RESORTS CORP 9.7 8.62 8.46 14.74 7.30 -34.21% UP BUY 01/02/2019
Services DFNN DFNN INC 7.45 7.72 7.97 10.00 6.60 -25.50% DOWN SELL 01/02/2019
Services IPM IPM HOLDINGS INC 8.2 7.33 7.50 8.35 7.05 -1.80% SIDEWAYS RANGE TRADE 01/02/2019
Services IPO IPEOPLE INC 11.48 11.00 11.39 16.50 10.02 -30.42% DOWN SELL INTO STRENGTH 01/03/2019
Services ISM ISM COMMUNICATIONS CORP 6.32 6.27 4.97 8.62 1.35 -26.68% UP HOLD 01/04/2019
Services LBC LBC EXPRESS HOLDINGS INC 14.88 14.24 14.33 19.90 13.52 -25.23% SIDEWAYS RANGE TRADE 01/04/2019
Services LOTO PACIFIC ONLINE SYSTEMS CORP 9.82 10.03 10.44 15.40 9.52 -36.23% DOWN SELL INTO STRENGTH 12/12/2018
Services MJC MANILA JOCKEY CLUB INC 5.33 5.47 5.47 6.82 3.83 -21.85% SIDEWAYS LIGHTEN 01/04/2019
Services NOW NOW CORP 3.72 3.42 4.31 20.00 1.85 -81.40% DOWN SELL INTO STRENGTH 11/20/2018
Services PRC PHILIPPINE RACING CLUB 9.47 8.19 8.38 11.98 7.50 -20.95% SIDEWAYS RANGE TRADE 01/02/2019
Services RWM TRAVELLERS INTERNATIONAL HOT 5.37 5.26 5.23 5.45 3.33 -1.47% UP BUY 01/03/2019
Services PLC PREMIUM LEISURE CORP 0.82 0.75 0.77 1.33 0.62 -38.35% DOWN SELL 01/02/2019
Services STI STI EDUCATION SYSTEMS 0.81 0.68 0.71 1.62 0.52 -50.00% DOWN SELL INTO STRENGTH 11/20/2018
Services WPI WATERFRONT PHILIPPINES INC 0.77 0.63 0.61 1.35 0.45 -42.96% UP BUY 01/02/2019
Telecoms
Telecoms GLO GLOBE TELECOM INC 1872 1977 2019 2380 1475 -21.34% DOWN SELL 01/02/2019
Telecoms TEL PLDT INC 1160 1169 1267 1601 1100 -27.55% DOWN SELL INTO STRENGTH 12/04/2018
Selected Others (Below PhP 1 Billion Market Cap)
Selected ACE ACESITE HOTEL CORPORATION 1.34 1.41 1.39 1.75 1.22 -23.43% DOWN SELL 01/03/2019
Selected BC BENGUET CORP-A 1.3 1.29 1.23 1.99 0.97 -34.67% DOWN SELL INTO STRENGTH 01/02/2019
Selected BH BHI HOLDINGS INC 1251 1562.31 1430.98 2990.00 1000.00 -58.16% DOWN SELL 01/04/2019
Selected BMM BOGO-MEDELLIN MILLING CO INC 92 101.11 100.76 265.00 90.00 -65.28% DOWN SELL 01/02/2019
Selected CSB CITYSTATE SAVINGS BANK INC 7.58 7.59 7.33 10.00 3.50 -24.20% SIDEWAYS LIGHTEN 01/02/2019
Selected ECP EASYCALL COMMUN PHILIPPINES 15.26 14.69 14.21 76.50 3.60 -80.05% DOWN SELL 01/04/2019
Selected FAF FIRST ABACUS FINANCIAL HLDGS 0.62 0.63 0.62 0.72 0.54 -13.89% DOWN SELL 01/02/2019
Selected FF FILIPINO FUND INC 7.36 7.53 7.83 14.24 7.00 -48.31% DOWN SELL INTO STRENGTH 02/19/2018
Selected FY FILSYN CORPORATION-A 3 3.00 3.00 3.00 3.00 0.00% DOWN SELL 01/03/2019
Selected GPH GRAND PLAZA HOTEL CORP 11.04 9.99 10.37 18.00 8.00 -38.67% SIDEWAYS RANGE TRADE 12/05/2018
Selected JAS JACKSTONES INC 3.39 3.43 3.33 5.62 2.85 -39.68% DOWN SELL 01/02/2019
Selected KPH KEPPEL PHILIPPINES HOLDINGS 4.82 3.89 4.51 6.60 3.46 -26.97% SIDEWAYS RANGE TRADE 11/23/2018
Selected LSC LORENZO SHIPPING 0.83 0.76 0.80 1.32 0.62 -37.12% DOWN SELL INTO STRENGTH 01/03/2019
Selected MAH METRO ALLIANCE HOLDINGS-A 2.01 1.93 1.64 5.50 0.70 -63.45% UP TAKE PROFITS 01/04/2019
Selected MED MEDCO HOLDINGS 0.47 0.47 0.47 0.70 0.42 -32.86% DOWN SELL 11/23/2018
Selected MG MILLENNIUM GLOBAL HOLDINGS 0.175 0.17 0.17 0.26 0.16 -31.37% DOWN SELL INTO STRENGTH 01/15/2018
Selected NXG NEXTGENESIS CORP 7 7.00 7.00 7.00 7.00 0.00% DOWN SELL 01/02/2019
Selected OPM ORIENTAL PETRO & MIN 'B' COM 0.013 0.0124 0.0127 0.0140 0.0120 -7.14% SIDEWAYS RANGE TRADE 02/19/2018
Selected PCP PICOP RESOURCES 0.205 0.205 0.205 0.205 0.205 0.00% SIDEWAYS LIGHTEN 01/02/2019
Selected PMP PANASONIC MANUFACTURING 5.77 5.92 6.05 10.00 5.16 -42.30% DOWN SELL 02/19/2018
Selected PMT PRIMETOWN PROPERTY 0.37 0.37 0.37 0.37 0.37 0.00% SIDEWAYS LIGHTEN 04/27/2017
Selected PN PHILIPPINE NATL CONSTRUCTION 4.9 4.90 4.90 4.90 4.90 0.00% SIDEWAYS LIGHTEN 01/02/2019
Selected PRIM PRIME MEDIA HOLDINGS INC 1.22 1.22 1.20 1.68 1.08 -27.38% DOWN SELL 02/19/2018
Selected PTT PHILIPPINE TELEG & TELEP 0.33 0.330 0.330 0.330 0.330 0.00% SIDEWAYS LIGHTEN 01/02/2019
Selected SOC SOCRESOURCES INC 0.74 0.75 0.78 1.10 0.71 -32.73% DOWN SELL 01/03/2019
Selected SPM SEAFRONT RESOURCES CORP 2.25 2.32 2.41 2.87 2.20 -21.60% DOWN SELL 02/19/2018
Selected SRD SUPERCITY REALTY DEV CORP 0.8 0.80 0.80 0.80 0.80 0.00% SIDEWAYS LIGHTEN 02/19/2018
Selected STN STENIEL MANUFACTURING CORP 0.26 0.26 0.26 0.26 0.26 0.00% DOWN SELL 11/23/2018
Selected TBG TRANSPACIFIC BROADBAND GROUP 0.45 0.41 0.45 0.84 0.26 -46.43% DOWN SELL INTO STRENGTH 01/03/2019
Selected TFC PTFC REDEVELOPMENT CORP 40 33.74 32.85 57.65 27.91 -30.62% UP HOLD 10/31/2018
Selected WIN WELLEX INDUSTRIES INC 0.26 0.24 0.24 0.42 0.17 -38.10% DOWN SELL INTO STRENGTH 02/08/2018
Selected BHI BOULEVARD HOLDINGS INC 0.056 0.06 0.06 0.07 0.05 -24.32% DOWN SELL INTO STRENGTH 01/03/2019
Selected BSC P BASIC ENERGY CORP 0.255 0.25 0.23 0.32 0.20 -19.05% UP HOLD 01/03/2019
Selected EG IP E-GAME VENTURES INC 0.0094 0.01 0.01 0.01 0.01 0.00% DOWN SELL 12/06/2018
Selected EV EVER-GOTESCO RES & HLDGS INC 0.112 0.11 0.11 0.15 0.10 -23.81% DOWN SELL 01/02/2019
Selected FPI FORUM PACIFIC INC 0.23 0.21 0.21 0.27 0.18 -14.81% SIDEWAYS RANGE TRADE 01/03/2019
Selected GEO GEOGRACE RESOURCES PHILIPPIN 0.209 0.21 0.21 0.28 0.18 -24.00% DOWN SELL 01/03/2019
Selected GRE GREENERGY HOLDINGS INC 2.09 2.00 1.32 2.40 0.37 -12.92% UP HOLD 01/02/2019
Selected IS ISLAND INFORMATION & TECH 0.125 0.11 0.11 0.18 0.08 -29.78% UP HOLD 11/24/2017
Selected LIHC LODESTAR INVESTMENT HOLDINGS 0.57 0.54 0.54 0.80 0.48 -28.75% SIDEWAYS LIGHTEN 11/27/2017
Selected MHC MABUHAY HOLDINGS CORP 0.6 0.59 0.57 0.84 0.30 -28.57% DOWN SELL 11/27/2017
Selected OM OMICO CORPORATION 0.65 0.57 0.59 0.78 0.43 -16.67% UP BUY 11/09/2017
Selected PHES PHILIPPINE ESTATES CORP 0.46 0.46 0.44 0.60 0.30 -23.33% SIDEWAYS LIGHTEN 10/30/2017
Selected ZHI ZEUS HOLDING INC 0.226 0.21 0.21 0.28 0.15 -19.29% UP BUY 07/05/2017

Important Disclaimers

Securities recommendations and opinions offered by COL Financial Group, Inc. are subject to investment risks including the possible loss of the principle amount invested. Although information has been
obtained from and is based upon sources we believe to be reliable, we do not guarantee its accuracy and it may be incomplete or condensed. All opinions and estimates constitute the judgment of COL's
Equity Research Departments as of the date of the report and are subject to change without notice. This report is for informational purposes only and is not intended as an offer or solicitation for the
purchase or sale of a security. COL Financial and/or its employees may have investments in securities or derivatives of the companies mentioned in this report and may trade them in ways different from
those discussed.