Beruflich Dokumente
Kultur Dokumente
4.1350 CPO RM2281.00 18.00 OIL US$61.98 0.48 GOLD US$1284.70 1.30
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.50
FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS
AirAsia seeks over RM400m in
counterclaims against MAHB
4 HOME BUSINESS
2 AFP
MORE PAIN
2
Report lodged
with MACC
over trespassing of
BEFORE
Medan Imbi land
t y
5 HOME BUSINESS
oper
F&N: Raising
a pr rtal
MALAYSIA po
prices will be
our last resort
5 HOME BUSINESS
GAINS
Salary threshold for
expats may be raised
to protect locals
– UBS
Economist
E i t sees the
th E&E E
and O&G sectsectors
tors taking
taking a hit.
Samantha
Saamantha Ho Ho has the
6 HOME BUSINESS
sstory
tory on Page 3.
Sunway, Hoi Hup
secure Singapore
lland
d at RM1
RM1.32b
32b ffor
condominium project
10 H O M E Alleged 1MDB conspirator says Abu Dhabi
I saw photo of
Altantuya with DPM, made him a scapegoat — report 8 HOME BUSINESS
says Burmaa
FBM KLCI 1688.14 13.98 KLCI FUTURES 1694.50 4.50 STI 3171.11 21.60 RM/USD 4.1350 CPO RM2281.00 18.00 OIL US$61.98 0.48 GOLD US$1284.70 1.30
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.50
FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS
AirAsia seeks over RM400m in
counterclaims against MAHB
4 HOME BUSINESS
2 AFP
MORE PAIN
2
Report lodged
with MACC
over trespassing of
BEFORE
Medan Imbi land
5 HOME BUSINESS
F&N: Raising
MALAYSIA
prices will be
our last resort
5 HOME BUSINESS
GAINS
Salary threshold for
expats may be raised
to protect locals
– UBS
E
Economisti t sees the
th E&E
and O&G sectors taking a hit.
Samantha Ho has the
6 HOME BUSINESS
story on Page 3.
Sunway, Hoi Hup
secure Singapore
land at RM1.32b for
condominium project
10 H O M E Alleged 1MDB conspirator says Abu Dhabi
I saw photo of
Altantuya with DPM, made him a scapegoat — report 8 HOME BUSINESS
says Burmaa
2 T HU R SDAY JAN UARY 24, 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
ON EDGE T V
www.theedgemarkets.com
Malaysia could curb French
purchases if palm oil use cut
Dr M calls on Macron to reject the proposed ban on palm oil in biofuels
BY EMILY CHOW & JOSEPH SIPALAN in everything from cookies and tions, including, but not limited An official at the French presiden-
soap to lipstick. Environmental to, suspension of EU-Malaysia free cy said it was looking into the matter.
KUALA LUMPUR: Malaysia will groups say the palm oil industry trade talks and the imposition of Bilateral trade between the two
consider laws to restrict imports of causes deforestation, as well as like-minded legislation against countries totalled €3.87 billion in
French products if Paris does not the displacement of wildlife and French exports,” Dr Mahathir said 2017, Dr Mahathir said in the letter.
withdraw plans to curb the use of indigenous communities. in the letter, a copy of which was Dr Mahathir, who was elected
palm oil in biofuels, Prime Min- Palm oil is a key source of rev- seen by Reuters yesterday. to power in May last year, said the
ister Tun Dr Mahathir Mohamad enue for Malaysia, which is the France’s move could lead to “re- French move to limit palm oil use
said in a letter to French President second-biggest exporter of the veg- grettable economic and trade con- was discriminatory and that the
Emmanuel Macron. etable oil. sequences” for Malaysian exporters vegetable oil was not responsible
French lawmakers last month In the letter to Macron dated Jan of palm oil and French exporters, for deforestation.
voted to remove palm oil from the 8, Dr Mahathir called on the French Dr Mahathir said. France’s plan to limit palm oil use
country’s biofuel scheme as of 2020, leader to reject the proposed ban on A spokesman for Dr Mahathir’s followed a move by European law-
The Edge Communications Sdn Bhd following longstanding concerns palm oil in biofuels, adding that the office confirmed the veracity of the makers last year to back measures to
(266980-X)
Level 3, Menara KLK, No 1 Jalan PJU 7/6, about the environmental impact trade relationship between the two letter and said the letter was sent limit the use of palm oil in biofuels,
Mutiara Damansara, 47810 Petaling Jaya, of the crop that is mainly produced countries depended on mutual re- via diplomatic channels. ahead of an eventual ban in 2030.
Selangor, Malaysia in Indonesia and Malaysia. spect for each other’s commodities. Primary industries minister Te- Indonesia and Malaysia jointly
Palm oil is used as feedstock for “Failing in that mutual respect resa Kok also confirmed the au- produce 90% of the world’s palm
the making of biodiesel, as well as will force Malaysia to look at ac- thenticity of the letter. oil. — Reuters
Publisher and Group CEO Ho Kay Tat
OPERATIONS
To order copy
Tel: 03-7721 8052 / 8050 / 8037
Fox units file US$46.4m counterclaim against Genting Malaysia
Fax: 03-7721 8282
Email: hotline@bizedge.com BY CHESTER TAY (21CF) and The Walt Disney Com- Genting Malaysia and Twentieth Cen- claim with its legal counsels and
pany also filed a reply to the lawsuit tury Fox Licensing & Merchandising, intends to file a timely response.
EdgeProp.my KUALA LUMPUR: Fox Entertain- initiated by the casino and resort a division of Fox Entertainment Group Its legal proceedings in the same
Managing Director/Editor-in-Chief ment Group LLC, Twentieth Centu- operator in November last year. Inc, whereby the group was granted US district Court against Fox, 21CF
Au Foong Yee ry Fox Film Corp and FoxNext LLC In its counterclaim, Fox is ask- a licence to utilise certain intellectual and Disney is for breach of contract,
Executive Editor Sharon Kam
Editor Lam Jian Wyn
(Fox) have filed a US$46.4 million ing for US$46.4 million in respect property rights associated with Fox and breach of the implied covenant
Assistant Editor James Chong (RM192.1 million) counterclaim of annual licence fees, guarantee theatrical motion pictures in connec- of good faith and fair dealing. The
against Genting Malaysia Bhd’s suit amounts or royalties and travel re- tion with the design, development, group is claiming damages of over
MARKETING & ADVERTISING against them for breach of contract imbursements pursuant to a Memo- construction and operation of what US$1 billion following the termina-
Associate Account Director,
Advertising & Marketing
at the US District Court, Central randum of Agreement (MoA) dated was to be called the Twentieth Cen- tion of the MoA by Fox.
Heidee Ahmad (019) 388 1880 District of California. June 1, 2013, as well as consequen- tury Fox World theme park under the Genting Malaysia slipped two
In a bourse filing yesterday, Gen- tial damages, reasonable costs and Genting Integrated Tourism Plan. sen or 0.61% to close at RM3.26
PRODUCT DEVELOPMENT
& CUSTOMER ADVISORY ting Malaysia said Fox, together other relief under applicable law. Genting Malaysia said it is in the yesterday, for a market capitalisa-
Senior Manager Elizabeth Lay with Twenty First Century Fox Inc The MoA was entered between process of reviewing the counter tion of RM18.37 billion.
THU R S DAY JA N UA RY 24 , 20 1 9 • T HEED G E FINA NCIA L DA ILY
HOME BUSINESS 3
1
1.6
1.4
1.2
Suit relates to losses and damages it and AAX experienced — airline
0.5
1.0
KUALA LUMPUR: AirAsia Group The PSC is paid by departing a statutory obligation to mediate carry out their duties as aviation
Bhd has launched a RM400 mil- passengers and is collected by air- any disputes, and that legal action service providers. We have repeat-
0 0.8
lion counter-suit against Malaysia lines during the purchase of tick- may only be used as a last resort edly communicated these and oth-
Airports Holdings Bhd (MAHB), ets. It is later passed on to MAHB when mediation efforts failed. er issues to MAHB but nothing has Jan 24, 2018 Jan 23, 2019
in response to a suit filed by the on completion of the flight. “AirAsia has always been pre- been done,” the two CEOs said.
airport operator last month over While the PSC has been set at pared to engage constructively with They also reiterated that travel-
outstanding airport taxes. RM73 per passenger beginning MAHB and its subsidiaries, and it is lers flying out of klia2 should not
The budget airline said the
counterclaims are for losses and
Jan 1 last year for passengers flying
out of klia2 and the Kuala Lumpur
regrettable that MAHB has chosen
litigation for reasons best known to
be made to pay the same airport
tax as those departing from KLIA Mesiniaga
damages it experienced, togeth-
er with its long-haul sister airline
International Airport (KLIA), both
AirAsia and AAX have been col-
them,” said AirAsia Bhd chief ex-
ecutive officer (CEO) Riad Asmat
because the former provides “in-
ferior services”. adds
AirAsia X Bhd (AAX), due to oper-
ational disruptions at klia2.
lecting RM50 per passenger. Nev-
ertheless, MAHB had demanded
and AAX CEO Benyamin Ismail.
“We maintain that the dispute
MAHB has also done a poor job
of maintaining klia2, they said, citing RM25m to
Among the disruptions, it said in
a statement yesterday, was a rup-
that the two airlines pay up the
RM23 difference per passenger
over airport taxes, which is at the
core of MAHB’s suit, is specifically
the recent discovery of maggots and
rats at the terminal as an example. market value
tured fuel line that impeded oper-
ations at Pier P for over a month at
klia2 last October and closures at
from July 2018 onwards.
In their statement of defence,
both the airlines slammed MAHB
a matter subject to the Malaysian
Aviation Commission’s (Mavcom)
purview for mediation and dispute
“MAHB does not provide the
same level of service at klia2,
where AirAsia operates from, com-
in two days
Runway 3 on numerous occasions for being heavy-handed in filing resolution. MAHB is well aware pared to KLIA which is a terminal
throughout the previous year. the suit, AirAsia’s statement yes- of this and prior to filing the suit, for full-service carriers. It is for this BY A H MA D N AQ IB ID R IS
It said it also incurred losses terday read. had engaged AirAsia in both oral reason that we have refused to col-
due to additional aircraft towing They have also applied to strike discussions and written corre- lect the higher airport tax imposed KUALA LUMPUR: Mesiniaga
requirements, fuel costs, delays, out MAHB’s suit on grounds that it spondence. However, MAHB has by MAHB on non-Asean interna- Bhd’s shares soared again yes-
manpower needed, and flight can- is “misconceived and premature chosen to improperly circumvent tional passengers departing from terday, bringing its market val-
cellations, which resulted in loss as MAHB has not complied with the Mavcom Act by filing the suit. klia2,” the two CEOs added. ue gain to RM25 million in just
of revenue and taxiing costs. the statutory provisions for dispute “We will continue to adhere to The airline group further main- two days as investors continued
MAHB had in December last resolution within the Malaysian the legislative provisions under the tained that MAHB has to charge to react positively to its RM1.9
year sued the low-cost carrier and Aviation Commission (Mavcom) Mavcom Act and seek our claim the higher airport taxes because billion contract with Xiddig Cel-
AAX for a combined RM36.11 mil- Act 2015 Act”. through mediation. However, we it is seeking to recover from the lular Communications Sdn Bhd
lion for unpaid airport taxes or According to AirAsia, provi- reserve the right to exhaust all ave- travelling public the cost overruns for the EM-IIG (Enhanced Ma-
passenger service charges (PSC) sions of the Act state that both nues in recovering losses and dam- it suffered after it failed to manage laysia International Internet
for international departures. MAHB and airline operators have ages caused by MAHB’s failure to costs in the construction of klia2. Gateway) project.
The shares rose 25 sen, or
16.67%, to RM1.75 yesterday,
bringing a market capitalisation
of RM105.7 million, after trading
EDITOR’S PICKS FROM to as high as RM1.93 during the
theedgemarkets.com day. It hit limit-up on Tuesday
to RM1.50 — the highest since
February 2015.
IGB REIT 4Q CIMB sells rest of stake in insurance broker for RM59.6m A total of 1.6 million shares
crossed hands yesterday, signifi-
net profit cantly higher than its 200-day av-
BY CHESTER TAY yesterday, CIMB said its indirect “The proposed divestment does erage trading volume of 13,842.5
down 9.9% wholly-owned unit CIG Bhd has not have any material effect on shares.
KUALA LUMPUR: CIMB Group entered into a share purchase agree- CIMB’s consolidated net assets The excitement in its shares
BY SU P RI YA SU REND RA N Holdings Bhd is selling its indirect ment with Hong Kong’s HBG Asia and earnings, and does not have has shifted the sentiment on the
51% equity interest in insurance Holdings Ltd and Howden to divest any effect on CIMB’s share capi- information technology services
KUALA LUMPUR: IGB Real Estate broker CIMB Howden Insurance 510,000 shares, or a 51% stake, in tal and substantial shareholders’ provider, which had been seeing
Investment Trust’s (IGB REIT) net Brokers Sdn Bhd to its partner HBG CIMB Howden to Howden. shareholdings for the financial year sideway movements since August
profit for the fourth quarter (4Q) Malaysia Sdn Bhd (Howden) for Approval from Bank Negara Ma- ended Dec 31, 2018,” said the group. 2016. Prior to that, its share price
ended Dec 31, 2018 slipped 9.9% to RM59.6 million. laysia in relation to the proposed On Jan 7, 2015, CIMB had dis- saw a two-year downtrend and
RM105.51 million, from RM117.13 CIMB said the proposed divest- divestment was received by How- posed of 490,000 shares, or a 49% touched a seven-year low of 76.3
million a year earlier, due to a lower ment is in line with the group's as- den on Nov 27, 2018, it added. stake, in CIMB Howden, then sen on Aug 2, 2016.
revaluation surplus on investment pirations to further streamline and Upon completion of the pro- known as CIMB Insurance Brokers On Jan 18, the company an-
properties. focus on its core banking businesses. posed divestment, CIMB Howden Sdn Bhd, to HBG Asia for RM33.32 nounced that it had accepted a
It declared a distribution per unit In a filing with Bursa Malaysia will cease to be an associate of CIG. million cash. letter of award from Xiddig for the
of 2.28 sen for the quarter, payable commissioning of the core, metro
on Feb 28 . distribution and access network
Fourth quarter gross revenue, with related support systems for
comprising gross rental income Two Inix independent directors resign ahead of EGM the EM-IIG project.
and other income, grew by 2.1% to It is worth noting that the
RM137.21 million from RM134.35 BY JUSTIN LIM inees (Asing) Sdn Bhd and Wai Ai posing to appoint Datuk Zhang RM1.9 billion contract value is
million previously, thanks to higher Loo, who hold a combined 11.21% Li, Lee Yueh Shien and Edwin Sil- almost 18 times the size of Me-
rental income. KUALA LUMPUR: Inix Technologies of the company’s shares, seeking to vester Das. siniaga’s market capitalisation
Full-year revenue rose by 2.05% Holdings Bhd announced yesterday convene an extraordinary general Zhang Li was formerly execu- and is likely to be one of the
to RM535.69 million from RM524.92 the resignation of two independ- meeting (EGM) on Feb 13 to remove tive director of Inix from March largest single contracts, if not
million in the previous year, on higher ent and non-executive directors three directors, and appoint three 7, 2018 to Dec 31, 2018, while Lee the largest, that the company
rental income and lower property op- Dr Wong Jeh Shyan and Norizam others as directors. had a brief tenure as independent has secured since its listing in
erating expenses during the period. Tukiman, citing to pursue personal Wong and Norizam were named non-executive director between November 1999.
In a filing with Bursa Malaysia interests as reason. as two of the three directors whom Sept 18, 2018 and Dec 31, 2018. The award followed another
yesterday, IGB REIT said the short- In a filing with Bursa Malaysia the three shareholders want to The three shareholders also RM27.4 million contract from
term outlook for the retail space yesterday, Inix said Wong, 54, and remove. proposed any persons who have Xiddig, which was secured in
remains one of cautious optimism. Norizam, 37, have quit their posts The third is Dr Azman Hussin, been appointed by the board of December last year for the de-
IGB REIT’s share price closed effective Jan 22. who is currently the chief execu- directors as director from the date livery of laboratory equipment
up four sen (2.3%) yesterday to On Jan 8, Inix had received a req- tive officer and executive director of the notice of the EGM until the and site readiness preparation
RM1.78, for a market capitalisation uisition from Kenanga Nominees of Inix. holding of the EGM, including any for the EM-IIG project service
of RM6.2 billion. (Asing) Sdn Bhd, Cartaban Nom- In their places, they are pro- adjournment, be removed. testing and verification.
THU R S DAY JA N UA RY 24 , 20 1 9 • T HEED G E FINA NCIA L DA ILY
HOME BUSINESS 5
Perodua eyes 4%
new King today documents to MACC — source to a suit filed by FGV Holdings
against Mohd Isa and former
president and company group
chief executive, Datuk Mohd
KUALA LUMPUR: The nine Malay KUALA LUMPUR: The son of a tion-related cases this week. director, the others are a 51-year-old Emir Mavani Abdullah for dam-
Rulers are scheduled to meet today Companies Commission of Malay- In Putrajaya, a company director company director and 29-year-old ages amounting to RM7.69 mil-
to elect the new Yang di-Pertuan sia (SSM) senior executive handed and two others were ordered to be female insurance agent. lion over purchase of the prop-
Agong and Deputy Yang di-Per- over documents for an investiga- in remand for three days from yes- In Shah Alam, a former assem- erty. — Bernama
tuan Agong to reign for five years. tion to Malaysian Anti-Corruption terday for alleged corruption and blyman was arrested by the MACC
The election will take place dur- Commission (MACC) officials at its making false claims amounting to for allegedly submitting false claims Set up river panel at
ing the Special Meeting of the Con- headquarters on Tuesday evening. RM1.8 million. The order against the amounting to RM30,000. According federal level — Perak
ference of Rulers scheduled to An MACC source said the man, three suspects, including a woman, to a source, the 41-year-old man was IPOH: The Perak government
begin at 10.30am at Istana Negara. in his 20s, was told to hand over the was issued by magistrate Izza Zulaika arrested at the Selangor MACC office has proposed the setting up
In accordance with Section 2 documents relating to SSM projects Ruhanuddin following an applica- at 3pm yesterday and was expected of a Commission of Rivers by
of the Third Schedule of the Fed- estimated to be worth millions of tion by the MACC. to be charged at the Shah Alam Ses- the federal government to pro-
eral Constitution, the Conference ringgit. According to MACC, they were sions Court today. He was alleged to tect rivers. State Education,
of Rulers shall offer the office of On Jan 9, MACC seized 69 boxes alleged to have abused their posi- have submitted false claims for two Science Technology and En-
the Yang di-Pertuan Agong to the of agreements believed to related tion and received gratification from community programmes, amount- vironment Committee chair-
Ruler qualified for election whose to SSM projects at the SSM head- a supplier for the purchase of facto- ing to about RM30,000, which were man Dr Abdul Aziz Bari said
State is first on the election list. quarters. ry equipment. They were arrested never implemented. the state would table the pro-
The first rotational list of the The acquisition of the docu- when they presented themselves at Selangor MACC director Datuk posal to the energy, science,
appointment of the Yang di-Per- ments was among actions taken the MACC office here on Tuesday. Alias Salim, when contacted, con- technology environment and
tuan Agong was made with the by MACC on a series of corrup- Besides the 44-year-old company firmed the arrest. — Bernama climate change ministry and
consent of the Rulers according to other agencies when they were
seniority in terms of the period of to meet. “The setting up of the
their reign in the following order: commission is important as
Negeri Sembilan, Selangor, Perlis,
Terengganu, Kedah, Kelantan, Pa-
Loke, S’pore counterpart meet again over airspace issue a platform to exchange opin-
ions with experts on rivers at
hang, Johor and Perak. international level, ” he said
According to the official web- SINGAPORE: Transport Minister discussion time to reach a win-win after opening a workshop on
site of the Keeper of the Rulers’ Anthony Loke said he had a “fruit- outcome. He (Loke) will take my the Sungai Hulu Kinta Valley
Seal, during the election, the Keep- ful and constructive” meeting with suggestion back to his Cabinet col- Strategic Management Plan.
er of the Rulers’ Seal will provide his Singaporean counterpart Khaw leagues,” said Khaw on yesterday’s — Bernama
one ballot paper to each Ruler Boon Wan yesterday morning. meeting which was accompanied
who will have to state whether “We agreed on the way forward with a photograph of him and Loke. Difficult to stop smuggling
the most senior Ruler is suitable to solve the Seletar airport issue and On Jan 8, Malaysia and Singapore of immigrants — agency
or unsuitable to be elected as the the civil aviation authorities of both agreed for both sides to immedi- KOTA BARU: Lucrative pay-
Yang di-Pertuan Agong. countries will continue the discus- ately and simultaneously suspend ments is one of the main rea-
If the successful Ruler does not sions on the technical aspects,” he Malaysia's permanent RA over Pasir sons why it is difficult to stop
accept the offer or the Ruler fails wrote on his Facebook page on his Gudang and Singapore’s ILS proce- the smuggling of illegal immi-
to obtain the majority of votes, third meeting with Khaw regarding Loke says he had a fruitful and dures for Seletar Airport for a period grants into the country, says
then the election process will be the matter. constructive meeting. Photo by Bernama of one month. Kelantan Border Control Agen-
repeated, with the Ruler whose Prior to this Malaysia’s Economic According to Khaw, he and Loke cy (Aksem) commander Rusli
name appears on the second po- Affairs Minister Datuk Seri Mohamed ing the mutual suspension of Malay- would meet again after the Lunar Karim. Based on Aksem’s in-
sition in the list as the candidate. Azmin had announced that the meet- sia’s Restricted Area (RA) over Pasir New Year, to continue the airspace telligence reports, each Bang-
The process will only be com- ing was to take place today, but it Gudang and Singapore’s Instrument discussion. ladeshi migrant had paid be-
pleted after a Ruler accepts the of- had taken place yesterday instead. Landing System (ILS) procedures at The two earlier meetings were tween RM10,000 and RM15,000
fice of the Yang di-Pertuan Agong. Khaw, also in a Facebook post, Seletar Airport. held in Putrajaya and Bangkok. — to ensure they safely reached
— Bernama said Singapore had suggested extend- “It is to give the officials more Bernama Malaysia. — Bernama
THU R S DAY JA N UA RY 24 , 20 1 9 • T HEED G E FINA NCIA L DA ILY
B R O K E R S’ C A L L 11
expected for
Axis Real Estate Investment Trust cility) and commencement of Axis
(Jan 23, RM1.70) Aerotech Centre @ Subang in De-
Upgrade to buy with a higher tar- cember 2018. Boosted by RM35.2
get price (TP) of RM1.90: Axis Real million fair value gain, the REIT’s
Estate Investment Trust (REIT) 4QFY18 headline net profit grew by
reported a strong set of results — 125% quarter-on-quarter (q-o-q) to
TSH Resources
financial year 2018 (FY18) realised RM67 million. Elsewhere, Axis REIT’s
net profit grew by 25% year-on-year 4QFY18 distribution per unit (DPU)
(y-o-y) to RM113.4 million on the of 2.45 sen (+26% y-o-y) is its high-
back of higher revenue (+21.4% est quarterly payout since 3QFY14.
yoy), driven by maiden rental/full- We raise our FY19 estimate
year contributions from six newly (FY19E) and FY20E earnings fore-
acquired assets, lease commence- cast by 7% and 8% after incorpo-
ments of Damco Logistics ( Feb 1, rating the earnings contributions
TSH Resources Bhd 2018) and Nestle DC (June 1, 2018), from new assets, higher profit mar-
(Jan 23, RM1.05) as well as improving occupancy gin and higher office occupancy
Upgrade to outperform with a TSH Resources
at its office buildings. Axis REIT’s rates. Elsewhere, we have lowered
higher target price (TP) of RM1.30: expects CPO
FY18 realised earnings per unit our equity risk premium to 8.2%
We came away from a meeting with price to average
grew by a lower 13% y-o-y due to an (from 8.8%) in view of: i) Axis RE-
TSH Resources Bhd executive di- RM2,400 per
increase in its share base (+11.5%). IT’s improving earnings visibility
rector Frederick Tan positive on tonne this year,
Overall, the results are above mar- after the completion of construc-
the group’s outlook. Financial year driven by biodiesel
ket and our expectations — Axis tions at Nestle DC and Axis Aero-
2019 estimate (FY19E) fresh fruit initiatives. Photo
REIT’s FY18 realised net profit beat tech Centre; ii) our expectations
bunch (FFB) growth in Indonesia by Bloomberg
consensus and our forecast by 8% of a stable overnight policy rate;
and Sabah is guided at 12%-13% and and 7% respectively on higher rev- and iii) higher investor appetite
3%-5%, respectively. Crude palm oil enue and firmer profit margins. for syariah-compliant Malaysian
(CPO) price is expected to recover Sequentially, Axis REIT’s 4QFY18 REITs. At 6% FY19E, Axis REIT’s
to RM2,400 per tonne, driven by realised net profit grew by 23% to valuation is below historical aver-
biodiesel initiatives. We raise FY19E ty of estate workers are already re- based on an unchanged forward RM36 million, driven by maiden/ age, looks fair. Key downside risk
core net profit (CNP) by 22% after ceiving RM1,000/month and above. price-earnings ratio (Fwd PER) full quarterly rental contributions is weaker-than-expected earnings
revising FFB growth from +6% to Considering stronger production, of 20.2 times applied to a revised from newly acquired assets (for ex- due to lower occupancy rate/high-
+10%, but maintain FY18E CNP. we estimate FY19E ex-mill cost of FY19E earnings per share of 6.37 ample, Beyonics i-Park Campus er doubtful debts. — Affin Hwang
Although Indonesian oil palms are production at RM1,560 per tonne sen (previously 5.24 sen). The Fwd Block E, Senawang Industrial Fa- Capital Research, Jan 23
expected to take a break after a robust (excluding the effect of amendments PER reflects -1.5 standard deviation
year in FY18, management continues to the Malaysian Financial Reporting (SD) valuation basis, considering
Axis Real Estate Investment Trust
to expect sturdy FFB growth of 12%- Standards), a mere 3% increase from a potential soft patch in 4QFY18
13% in FY19 as more than 3,000ha of around RM1,520 per tonne in FY18. earning. Valuations of other plant-
FYE DEC (RM MIL) 2017 2018 2019E 2020E 2021E
palms come into maturity. In Sabah, Management expects CPO price ers under our coverage are pegged
FFB growth is likely to be decent at to average RM2,400 per tonne this at -1SD to -3SD levels. For investors Revenue 167.8 203.6 227.8 232.4 240.1
3%-5% as the region fully recovers year, driven by biodiesel initiatives who would like to capitalise on a Net property income 141.2 175.8 195.3 199.2 205.9
from El Nino. As such, we are raising in both Malaysia and Indonesia. recovery in CPO prices, we recom- Reported net profit 122.6 155.0 123.6 126.3 132.1
our conservative FY19E FFB forecast This represents a 7% improvement mend pure upstream planters like Realised net profit 90.8 113.4 123.6 126.3 132.1
by 5% from 922,000 tonnes (+6% year- from 2018’s average of RM2,235 TSH Resources given their higher EPU (sen) 11.0 12.5 10.0 10.2 10.7
on-year [y-o-y]) to 964,000 tonnes per tonne, in line with our current earnings sensitivity to CPO prices.
Realised EPU (sen) 8.1 9.2 10.0 10.2 10.7
(+10% y-o-y). forecast. Coupled with a sturdy FFB Currently, TSH Resources is the
Despite a potential 5%-10% in- growth outlook, we expect TSH only pure upstream planter under Realised EPU growth (%) -0.4 12.8 9.0 2.1 4.6
crease in both labour and fertiliser Resources’ earnings to come back our coverage that is still profitable PER (x) 15.1 13.3 16.6 16.3 15.5
costs, we believe production costs with a vengeance in FY19. at a pre-tax profit level. Its calen- Realised PER (x) 20.4 18.1 16.6 16.3 15.5
would remain manageable in FY19. We raise FY19E CNP by 22% from dar year 2019 production outlook DPU (sen) 8.3 8.7 10.0 10.1 10.8
Management said that an increase RM72.8 million to RM88.5 million af- (+10%) is also superior to that of Dividend yield (%) 5.0 5.3 6.0 6.1 6.5
in minimum wage in Indonesia ter revising FFB forecast upwards as its peers’ (+5%). Risks to our call P/RNAV (x) 1.3 1.2 1.2 1.2 1.2
— from current levels of RM550- noted, while maintaining FY18E CNP. include sharp falls in CPO prices
Chg in realised EPU (%) 7.5 6.6 new
RM750/month in Kalimantan and Upgrade from “market perform” and a precipitous rise in labour/
Sumatra — would have a minimal to “outperform” with a higher TP fertiliser/transportation costs. — Affin/consensus (x) 1.1 1.1 NA
impact on earnings as the majori- of RM1.30 (previously RM1.05) Kenanga Research, Jan 23 Sources: Company, Bloomberg, Affin Hwang forecasts
T
are actually trying to do. There are Google Inc headquarters in Mountain
his week, France’s da- two plausible answers. View, California, the US. Google was
ta-protection regulator One is that they merely want fined US$57 million under Europe’s new
demanded that Google to make an example of Google, privacy rules. Photo by Bloomberg
pay a record fine for as opposed to announcing that
violating Europe’s ex- crushing fines are on the way for
pansive new privacy every company that cannot ade- standard that has gained adherents
rules. The tab? About US$57 mil- quately comply with the GDPR. in the US. Companies would agree
lion (RM235.98 million). The pur- That might minimise the damage. to a set of best practices — using
pose? Hmm. But it would also suggest that Eu- data for limited purposes, vetting
In its ruling, the regulator al- rope intends to wield these rules third parties, and so on — in return
leged that Google fails to adequate- — as it does so many others — to for a regulatory stamp of approv-
ly explain how it collects data to punish Silicon Valley giants and al or other incentives. Consum-
offer personalised advertising. protect local rivals. ers would know when their data
Some information is “excessive- Another possibility is that the rul- is in good hands without being
ly disseminated” across different ing portends a broader crackdown expected to peruse opaque priva-
documents. Some requires more on digital advertising. Companies cy statements or offer meaningless
than one click to find. Some con- collect so much personal informa- assertions of consent. If they want-
sent boxes are pre-ticked, thereby tion not out of prurience but to reach ed to take their chances with less
discouraging careful study. In sum, the customers most likely to buy scrupulous services, their choice
a user’s consent — even when free- their products. To do so, firms con- would be informed.
ly given — is insufficiently “specif- stantly mix and match data to find selves online, and 78% of those cause they aren’t given enough Such a system would obviate the
ic” and “unambiguous”. correlations and make inferences. use “contextual ads” that require boxes to tick or privacy policies to GDPR’s endless rules and arbitrary
If all this sounds ridiculous, wel- Demanding that they stop at each data collection. Making this model reflect on, as Europe’s officials sus- enforcement. It would respect the
come to the General Data Protec- step to once again get users’ con- more expensive and less effective pect. Or perhaps consumers think choices of users who may have very
tion Regulation, or GDPR. Put aside sent — as this ruling implies they would burden companies and re- all the free and easily accessed ser- different preferences about the da-
for now that these rules are all but must — could make their services duce growth, while leaving users vices they get are a fair exchange ta-for-services trade-off. It would
impossible to fully comply with. difficult or impossible to use. with worse services and unending for their anonymised data. In any allow new businesses to grow un-
Ignore, too, that they are impeding And whose interests would that aggravation. event, few are clamouring to cede encumbered by rules they could
innovation, harming small busi- serve? In Europe, the digital adver- More to the point, if consumers the choice to bureaucrats. never hope to comply with. And
nesses, inhibiting growth, imposing tising market reached almost US$55 object to data collection, they have A better approach would be a regulators would have less to do
needless costs, annoying consum- billion in 2017. Fully a quarter of shown little inclination to change certification regime, on the mod- — which is usually a good thing.
ers and accomplishing nothing. all EU businesses market them- their behaviour. Perhaps, that’s be- el of the “information fiduciary” — Bloomberg
Huawei calls
for swift end
Fed said to probe Deutsche Bank
to case of
exec arrested
over suspicious Danske cash
in Canada
BY SOYO UNG KI M
& L EI K A KI H A RA
Case could be one of the biggest money laundering scandals ever
DAVOS (Switzerland): China’s BY JESSE HAM ILTON ensure banks have adequate sys- ing said at an event in Berlin.
Huawei Technologies wants a & SONALI BASAK tems in place to fulfill those duties. He urged people not to “pre-
quick resolution of the case of A Danske Bank whistle-blower, judge” the bank or its employees,
its former finance chief Meng WASHINGTON/NEW YORK: The US who outlined the illicit flow of cash presuming their innocence unless
Wanzhou, who is accused Federal Reserve (Fed) is examining through that firm, has said much of proven guilty.
of violating US sanctions on how Deutsche Bank AG handled it passed through Deutsche Bank in The US Department of Justice
Iran and has been detained billions of US dollars in suspicious the US, and one of the people said and criminal authorities from oth-
in Canada, its chairman said transactions from Denmark’s leading the Fed is focusing on the German er countries have launched in-
on Tuesday. lender, according to people familiar lender’s trust bank. Deutsche Bank vestigations into Danske Bank’s
The US has told Canada it with the matter, further intensifying has been cooperating with the Fed, business in Estonia amid accusa-
will request Meng’s extradition, what could be one of the biggest mon- the people said. tions it became a European hub
but has not said when it will ey laundering scandals ever. A spokesman for Deutsche Bank for money launderers from the
do so, David MacNaughton, The Fed’s probe is in an early stage declined to comment on talks with former Soviet Union.
Canada’s ambassador to the as it scrutinises whether Deutsche regulators, and a Fed spokesman The Danish bank was ordered by
US, said in a Globe and Mail Bank’s US operations adequately said it doesn’t publicly discuss con- its domestic regulator to stockpile an
interview on Monday. monitored funds from an Estonian fidential probes. extra US$1.5 billion in capital to deal
“We are following this is- branch of Danske Bank A/S, accord- Deutsche Bank chief executive with the costs of potential penalties.
sue closely but had no direct ing to two people briefed on the sit- through the tiny Estonian outpost officer Christian Sewing (pic) said Danske relied on the global pres-
contact with the authorities. uation, who asked not to be named may have been dirty. last week he has launched a further ence of Deutsche Bank, Bank of
We will call for a quick conclu- because the inquiry isn’t public. The US requires banks operating internal investigation into the lend- America Corp and JPMorgan Chase
sion for Meng so that she can Danske, which used correspond- under its jurisdiction to scrutinise er’s role as a correspondent bank for & Co to handle conversions of foreign
have her personal freedom,” ent banks such as Deutsche Bank clients and their dealings to detect Danske, even though he said he has currencies into US dollars on behalf
chairman Liang Hua told the to move money abroad, has admit- potential money laundering and alert not seen any evidence of wrongdoing. of its clients from 2007 to as recently
media on the sidelines of the ted that much of about US$230 bil- authorities to suspicious transactions. “The bank had previously re- as 2015, people familiar with the ar-
World Economic Forum here. lion (RM952.20 billion) that flowed The Fed is among regulators that viewed its actions in the case,” Sew- rangement have said. — Bloomberg
Weng, who is the daughter
of Huawei founder Ren Zheng-
fei, was arrested in Canada on
Dec 1 and released on bail last
month. The deadline for filing J&J forecasts disappointing 2019 sales Waymo revs up
an extradition request is Jan 30 self-driving
and Meng is due to appear in
court in Vancouver on Feb 6.
BY M ANAS M ISHR A
& JULIE STEENHUYSEN
car making
The world’s biggest pro-
ducer of telecommunications BENGALURU/CHICAGO: Johnson
near Motor City
equipment faces scrutiny over & Johnson (J&J) has forecast 2019 SAN FRANCISCO: Waymo will
its relationship with Beijing and sales that fell short of analysts’ esti- rev up its self-driving car pro-
US-led allegations that its de- mates and said it expected further duction by setting up a factory
vices could be used for spying. pressure on US prescription drug devoted exclusively to mass
Huawei, which has repeat- prices, weighing on the broader output of autonomous vehicles
edly rejected such allegations, pharmaceutical sector. in Michigan.
will allow foreign officials to J&J, the first major drugmaker The company, owned by
visit its laboratories, Liang, to report fourth-quarter results, Google-parent Alphabet, col-
who was appointed acting said it expects full-year sales of laborated with Michigan’s Eco-
chief financial officer in De- US$80.4 billion (RM332.86 billion) nomic Development Corp on
cember, said. to US$81.2 billion, below Wall Street a plan to use a manufacturing
“We operate our business estimates of US$82.69 billion, ac- facility in that state to integrate
globally, and in every coun- cording to IBES data from Refinitiv. J&J is engaged with the Trump administration and a lot of different groups right now self-driving technology into ve-
try we fully comply with local The company also said it ex- on the issue of pharmaceutical pricing. Photo by AFP hicles it adds to its fleet.
laws and regulations,” Liang pected adjusted 2019 earnings of Waymo already has about 20
said, adding that the company US$8.50 to US$8.65 per share, put- workers based in the southeast
welcomed requests to see the ting the midpoint below analysts’ 2017. J&J did raise US list prices on Gorsky said on call with analysts. Michigan city of Novi.
technology giant’s product de- expectations of US$8.60 per share. about two dozen prescription drugs He said the company had some The location of the new
velopment business as well as J&J shares were down 2% at earlier this month, including on its concerns related to reference pric- plant has yet to be determined,
other units. US$128.02, while the broader S&P top-selling products. ing, a proposal to tie US drug pric- but is not expected to be too far
Meng’s arrest soured rela- 500 healthcare sector was off 1.1%. “The company is obviously en- ing to the average price paid for from Detroit, nicknamed ‘Mo-
tions between China and Can- The healthcare conglomerate gaged with the (Trump) adminis- drugs in a handful of other devel- tor City’ due to the role the car
ada, with Beijing detaining two on a call with analysts said that net tration and a lot of different groups oped nations, where the govern- sector has played there.
Canadians and sentencing to prices of its medicines declined 6% right now on the issue of pharma- ments directly or indirectly control The Waymo project aims to
death another who was pre- to 8% in 2018 after falling 4.6% in ceutical pricing,” chief executive Alex medicine costs. — Reuters create 100 jobs, with the poten-
viously found guilty of drug tial for that number to multiply
smuggling. as it produces vehicles capa-
The detention has also dam- ble of ‘level 4’ autonomy on a
aged already tense Chinese rela-
tions with the US, with President
US video game industry revenue soars to US$43.4b scale where level 5 is fully au-
tonomous without a need for
Donald Trump telling Reuters in human intervention.
December he would intervene SAN FRANCISCO: From ‘Fortnite’ ciation (ESA) and market tracker grew significantly last year, while In an online statement on
in the US Justice Department to ‘Pokemon Go,’ play in the US NPD Group. momentum in subscription and Tuesday, Waymo said the fa-
case if it would serve national drove video-game industry rev- “Whether it was playing on the streaming services “gave us a peek cility “will be the world’s first
security interests or help close enue to a record-setting US$43.4 go on a mobile device or at home into a future full of possibilities for factory 100% dedicated to the
a trade deal with China. billion (RM179.68 billion) last on a personal computer or con- the industry and gamers,” he added. mass production of L4 auton-
Liang’s appearance here is year, according to data released sole, consumers of all ages and US spending on video game omous vehicles.”
part of a public relations blitz by Tuesday. interests found compelling content hardware, including peripherals, The plant will integrate the
the Chinese technology giant as Spending on games in the US in that delighted in 2018,” NPD video climbed to US$7.5 billion last year self-driving system into the vehi-
it seeks to ease concern among 2018 climbed 18% from the previ- games analyst Mat Piscatella said from US$6.5 billion the previous cles for the Waymo fleet, including
Western nations. — Reuters ous year, according to figures from in a statement. year, according to the ESA and from Fiat Chrysler Automobiles
the Entertainment Software Asso- Play on all types of devices NPD. — AFP and Jaguar Land Rover. — AFP
16 FO CU S T HU R SDAY JAN UARY 24, 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
W O R L D E C O N O M I C F O RU M D AV O S, S W I T Z E R L A N D
L
eaders like Donald Trump, The-
resa May and Emmanuel Ma-
cron may be skipping Davos,
but politics is very much on the
mind of executives and investors
gathered in the Swiss Alps. And
they’re not happy.
From the US president’s trade war with
China to May’s struggle to get her European
Union (EU) divorce through as well as the
shadow of nationalism on policymaking
around the world, the political risks for the
world economy are mounting.
The problem for executives is that they
have to make investment and hiring de-
cisions as governments turn insular and
protectionist. The emergence of leaders
from outside established parties with a bias
to communicating directly with voters on
social media also makes it hard to under-
stand policy processes as Trump’s abrupt
pronouncement he’d withdraw US troops
from Syria showed.
“There’s been a lot of thinking on how
business would be disrupted by technolo-
gy,” Credit Suisse Group AG chief executive
officer (CEO) Tidjane Thiam told Bloomb- The Congress Centre (left), venue for the World Economic Forum (WEF), stands among residential buildings in Davos, Switzerland on Sunday. World leaders, influential
erg Television. “I’m not certain that there executives, bankers and policymakers are attending the 49th annual meeting of the WEF from Jan 22-25. Photo by Bloomberg
has been the same level of thinking on how
politics would be disruptive. This is a new
world.” The risk from the political climate was ev- must step in more to address issues such list of worries among CEOs was the trade
Criticising politicians for impeding ident in the International Monetary Fund’s as inequality and faltering growth, accord- spat between the US and China, which is
expansion marks a reversal of the annual (IMF) latest prediction for global growth — ing to Emma Marcegaglia, chairman on hiatus as Beijing and Washington seek
meetings of the World Economic Forum it expects the slowest reading this year of Italian oil company Eni SpA, common ground before a March deadline
(WEF) over the last decade, when leaders since 2016, and warns it could cut who was present. for higher tariffs on Chinese goods.
admonished Wall Street for causing the its forecasts more deeply if trade “The message is, whether “Part of the uncertainty and instability
2008 financial crisis. Yesterday, delegates tensions mount. you like it or not, you have that we have right now is that what happens
were due to be addressed by German “Even as the world economy to — we as corporations — between the US and China is so significant
Chancellor Angela Merkel, Japanese Prime continues to move ahead, it is fac- have to take more respon- to economic growth,” said Carlos Pascual,
Minister Shinzo Abe, Italian Premier Gi- ing significantly higher risks, some sibility on inequality, on senior vice-president of global energy at IHS
useppe Conte and China’s Vice President of them related to policy,” said IMF environment, on health, on Markit. “The fact that so much is at stake but
Wang Qishan. managing director Christine Lagarde. re-skilling people,” Marce- there’s such a limited amount that you can
Since coming to power, Trump has attacked Lagarde told a closed-door gaglia said. “Because al- do about it, that’s part of what’s creating so
the system of rules that guided the postwar meeting of executives they most everywhere in the much instability and insecurity.”
global economy and signalled a retreat by the world governments US politicians also drew barbs for the
US from foreign policy, arguing America has Lagarde: ‘Even as the are showing that longest-ever government shutdown, which
gone too far in financing the defence umbrella world economy continues they are not able to has deprived federal workers of pay and
for many allies and accepting what he calls un- to move ahead, it is facing face these break- threatens the broader economy the longer
fair trade practices. That has raised questions significantly higher risks, through chal- it runs.
about the future role of everything from the some of them related to lenges.” “Clearly I worry about the people in terms
World Trade Organisation to Nato. policy’. Photo by Bloomberg Top of the of the hardship that it’s created,” said Cit-
Dyson moves HQ to
Each Xiaomi share is worth less
despite US$20m buy-back
BY S O F IA H O RTA E CO S TA could also reduce Xiaomi’s earn-
Renault with new leaders eyed from Governor Espenilla’s leave — Bloomberg
BY A N I A NU SSB AU M, KA E INOUE The French state, which is Re- been indicted for understating his
Philippine Airlines owner’s shares
& WI L L I A M HOROB I N nault’s most powerful sharehold- income at Nissan Motor Co by tens surge 33% on ANA report
er with a 15% stake and two board of millions of dollars and transfer-
PARIS/TOKYO: Renault SA is pre- seats, is backing Senard for the ring personal trading losses to the BY C EC IL IA YA P of the year, PAL president Jaime
paring for a shift in leadership, with chairman role. carmaker. His latest bail application Bautista said by phone, adding he
chairman and chief executive of- “Senard would be an excellent was rejected on Tuesday. Ghosn MANILA: Philippine Airlines could neither confirm nor deny
ficer (CEO) Carlos Ghosn said to chairman of Renault,” Finance Min- has denied wrongdoing. Inc’s largest shareholder jumped the report, citing confidentiality
be ready to resign more than two ister Bruno Le Maire said on Tues- Already ousted as chairman of the most in more than two years agreements signed with parties.
months after his arrest in Japan for day in an interview on BFM TV. Le partners Nissan and Mitsubishi after the Nikkei reported ANA ANA didn’t immediately re-
alleged financial crimes rocked the Maire didn’t comment on Bollore. Motors Corp, Ghosn has kept his Holdings Inc is considering in- spond to an email seeking com-
world’s biggest car-making alliance. Renault board members and posts at Renault and as the head vesting in the Southeast Asian ment.
The French company’s board will Ghosn’s legal team are reviewing of the alliance between the three carrier. An investment in PAL, con-
meet today and is expected to ap- issues, including his non-competi- automakers. ANA, Japan’s biggest airline, trolled by billionaire Lucio Tan,
point Michelin chief Jean-Dominiq- tion agreement and pension bene- The French company cited the is considering purchasing 10% would provide Philippine Airlines
ue Senard as chairman and to make fits, people familiar with the matter presumption of innocence in keep- of Philippine Airlines for ¥10 bil- with funds to expand in a market
interim CEO Thierry Bollore’s role said. A spokeswoman for the Ghosn ing him on while appointing inter- lion (RM376.7 million), the Nik- where a rash of low-cost carriers
permanent, said a person familiar family declined to comment. Le im leaders. kei reported on Tuesday. PAL have encouraged more people
with the matter, who asked not to Maire said the interim manage- Now the board is studying Holdings Inc, which owns most to fly for business and leisure in
be identified discussing private ment at Renault hadn’t received the consequences of dismissing of Philippine Airlines, rose as the past decade. ANA has been
matters. a letter of resignation on Tuesday Ghosn, or of a voluntary departure much as 33% in Manila trading looking to enhance its footprint
Renault is negotiating with evening Europe time. should he choose to resign, one of yesterday, the biggest intraday in the region after decades of
Ghosn over the terms of his de- Ghosn, 64, has been held in cus- the people said. A Renault spokes- gain since July 2016. near duopoly in Japan, where
parture and he is ready to resign tody in Japan since Nov 19, accused man didn’t return a call requesting Philippine Airlines remains in an ageing population threatens
under the right conditions, a person of crimes that could put him behind comment on the succession. — talks with potential investors and to reduce the number of air trav-
with knowledge of the talks said. bars for decades. The auto titan has Bloomberg a deal may happen in the first half ellers. — Bloomberg
20 WORLD T HU R SDAY JAN UARY 24, 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
UK parliament moves
closer to stopping
a no-deal Brexit
Labour’s McDonnell says party likely to back Cooper delay plan
BY T I M ROSS sequences for people’s living stand- British government in the House of
ards — that’s why we have said Commons in recent history. In the
LONDON: The UK parliament is we’ve got to avoid it,” he told the week since she lost the vote, May
moving closer to a plan to delay Brexit BBC’s Newsnight TV programme. has tried — and so far failed — to
in order to stop the country dropping “I think there’s a majority in parlia- reach a cross-party consensus on
out of the European Union (EU) with ment for avoiding no deal.” the way forward.
no deal and avoid the risk of an eco- If Labour does support the pro- With the prospect of any signifi-
nomically damaging divorce. posal — put forward by lawmakers cant alterations to the deal seeming
The main opposition Labour including Yvette Cooper, a former unlikely, members of the British
Party is now increasingly likely to minister — it is far more likely to win parliament are taking matters into
support a proposal to extend the enough backing to be passed. That their own hands.
March 29 exit day deadline, if Prime would force May’s hand and ensure Labour’s Cooper has joined forc-
Minister Theresa May fails to ne- she cannot take Britain out of the EU es with senior politicians in May’s
gotiate a divorce agreement, said without a deal in nine weeks’ time. Conservative Party to put forward
John McDonnell, the party’s chief Brexit is at an impasse, with a plan that would potentially force
finance spokesman. members of parliament over- the premier to seek to delay Brexit
McDonnell described the pro- whelmingly opposed to the divorce by applying to extend the EU exit
posal as a “sensible” way to avoid agreement May has negotiated with procedure. With Labour’s official
the upheaval of a disastrous no- the EU, and time running short for support, such a plan will have a
deal Brexit. “I actually do believe delivering an orderly separation. good chance of success if, as ex-
that we are facing, with a no-deal, Last week, May’s deal was reject- pected, it is debated and voted on
potentially quite catastrophic con- ed in the biggest defeat suffered by a next week. — Bloomberg
WASHINGTON: The White House than US$360 billion (RM1.49 tril- The reports sent Wall Street even
on Tuesday said high-level trade lion) worth of goods in two-way further into the red. US stocks had Cambodia faces next trade-sanction
talks with Beijing were proceed- trade last year. Trump initiated the already opened lower on down-
ing uninterrupted, quickly rebut- trade war because of complaints graded forecasts for global eco- move by the EU — sources
ting media reports that progress over unfair Chinese trade practic- nomic growth.
towards resolving their trade war es — concerns shared by the Eu- But, shortly before the close of BY J O N AT H A N S T E A R N S all goods except weapons duty-free
had faltered. ropean Union, Japan and others. trading in New York, top White and quota-free to the bloc, accord-
Chinese Vice Premier Liu He The Financial Times and CNBC House economic aide Larry Kud- BRUSSELS: The European Union ing to two officials familiar with the
is to meet his US counterparts in both reported on Tuesday that Wash- low flatly denied the reports during (EU) moved closer to imposing matter. They spoke on the condition
Washington next week as the two ington had cancelled a preliminary an appearance on CNBC. “With trade sanctions against Cambodia of anonymity because the deliber-
sides work to resolve their trade meeting set for this week ahead of respect, the story is not true,” he as a result of alleged human-rights ations are private.
disagreements by March 1, when Liu’s visit. American officials had re- said. “There was never a planned violations in the country. The EU is trying to prod changes
a 90-day truce is due to expire, al- portedly cited a lack of progress on meeting that was cancelled.” The European Commission in in the political behaviour of strong-
lowing US import duties on Chinese the most difficult issues in the trade Stock prices recovered some of Brussels has asked EU national man Cambodian Prime Minister
goods to increase sharply. dispute — including allegedly forced their losses following his remarks governments to give the green Hun Sen while being wary of dam-
Washington and Beijing im- technology transfers and far-reaching but still finished substantially lower light by Jan 29 for suspending a aging the country’s economy. —
posed tit-for-tat tariffs on more structural reforms to China’s economy. for the day. — AFP policy that lets Cambodia export Bloomberg
THU R S DAY JA N UA RY 24 , 20 1 9 • T HEED G E FINA NCIA L DA ILY
F E AT U R E 2 1
G
beyond that, I think there’s a much
liding silently through A staff member walks greater comfort level with data shar-
Alibaba Group Hold- in the hallway during ing,” said Mark Natkin, managing
ing Ltd’s futuris- a demonstration to the director at Beijing-based technology
tic “FlyZoo” hotel, media. Photo by Reuters consulting firm, Marbridge Con-
black disc-shaped sulting.
robots about a me- Alibaba has launched other high-
tre in height deliver food and drop ly automated projects for book stores
off fresh towels. and grocery stores.
The robots are part of a suite of Though most projects are not
high-tech tools that Alibaba says necessarily intended to be spring-
drastically cuts the hotel’s cost of boards to big forays in those indus-
human labour and eliminates the tries, its grocery stores called Hema
need for guests to interact with oth- have been well-received and now
er people. number about 100 nationwide.
Formally opened to the public The aim of such projects is two-
last month, the 290-room FlyZoo is fold — develop AI and other high-
an incubator for technology Alibaba tech expertise which will propel
wants to sell to the hotel industry Alibaba’s e-commerce offerings for-
in the future and an opportunity ward, as well as develop new areas
to showcase its prowess in artificial of business at a time when e-com-
intelligence (AI). or other ID. Visitors with a Chinese capsule-shaped robots deliver food distance of Alibaba’s headquarters. merce revenue growth rates are
It is also an experiment that tests national ID can scan their faces us- that guests have ordered via the Fly- Room fees start from 1,390 renminbi slowing, in part due to the US-China
consumer comfort levels with un- ing their smartphones to check in Zoo app while at a separate bar, a (RM849) a night. trade war.
manned commerce in China — a ahead of time. large robotic arm can mix more than It does employ humans, though Alibaba intends to build some
country where intrusive data-shar- Elevators scan guests’ faces again 20 different types of cocktails. Facial Alibaba declined to specify how other hotels but they will primarily
ing technology is readily tolerated to verify which floor they can access recognition cameras add charges to many. These include chefs and be used by company staff on busi-
and often met with enthusiasm. and hotel room doors are opened the room rate automatically. cleaners as well as reception staff, ness trips to head offices in Beijing
“It’s all about the efficiency of with another face scan. To check out, guests press a who will assist with conventional and Shanghai.
the service and the consistency of “It’s very quick and safe. I hav- button on the app after which the check-in procedures for guests un- Wang also acknowledged that
service, because the robots are not en’t used it for a long time yet, but room locks and they are automat- willing to have their faces scanned FlyZoo still had plenty of issues that
disturbed by human moods. Some- basically, I can be in my room in ically charged through Alibaba’s and want to use electronic key cards. needed upgrading. Some of its ser-
times, we say we are not in the mood, one minute,” said guest Tracy Li. online wallet. Once this is done, the However, advanced technolo- vices, for example, only worked for
but the system and the robot will Li added that safety was one of her guests’ facial scan data is immedi- gy involving personal data — in- guests with a Chinese national ID.
always be in the mood,” said Andy priorities and she was pleased her ately erased from Alibaba’s systems, cluding facial recognition — has But he said the initial reception
Wang, CEO of Alibaba Future Hotel room could only be entered with a said Wang. become increasingly common in from guests was encouraging.
Management, the unit that oversees scan of her face. China, where regulation is minimal “When they experience the robot
the hotel project. In the rooms, Alibaba’s voice Celebrating ‘the empty’ and the government has rolled out and the voice butlers, they say ‘wow!’.
Inside the hotel, softly-lit white command technology is used to FlyZoo — whose name derives from public surveillance projects that use When they enter into the lobby they
panelled walls bring to mind the change the temperature, close the a pun in Chinese for ‘it’s a must to biometric data. say ‘wow!’,” said Wang. “It’s such a
interiors of Hollywood spaceships. curtains, adjust the lighting and stay here’ — is located in the city “For Chinese consumers, there’s different lobby. It’s empty — but
Guests check in at podiums that order room service. of Hangzhou, 170km southwest of this real glee in having exposure maybe it’s the kind of empty of the
scan their faces, as well as passports At the hotel’s restaurant, taller Shanghai, and is within walking to things that seem like futuristic future.” — Reuters
Hunt for real estate bargains goes beyond London’s city centre
BY BEN STUPPLES & JACK SIDDERS grown faster over the past five years property spending in the city this 55% more two years later, accord- family offices’ portfolios on average,
than the city’s office market. decade, according to data compiled ing to the UK Land Registry and according to Campden Wealth and
BEACON House is not everyone’s “There are some regional es- by broker Knight Frank. Elsewhere, online database Nethouseprices. UBS Group AG. That’s more than
idea of prime office space. Howev- tate agents that don’t reach any CBRE Group Inc cites Dallas and com. Momentum’s site, meanwhile, the 10% for institutional investors
er, the four-story, red-brick build- institutional investors,” said Tobi- Philadelphia within a cluster of highlights a “step further on the cited in research last year from Cor-
ing an hour’s drive from the city’s as Poensgen, chief executive of- second-tier US cities that have seen risk spectrum” for assets that may nell University and Hodes Weill &
glass-panelled towers is a discrete ficer of Momentum Capital Ltd, a demand spike from bigger overseas need significant redevelopment. Associates LP.
example of how wealthy families are London-based direct investment buyers. Investors in Australia’s of- Growth potential is Riverton’s Norway’s sovereign wealth fund
looking further afield for returns in vehicle for a single-family office. fice market similarly moved beyond priority, according to asset and has an even smaller percentage of
a crowded real estate market. “And you can make some really city centres last year, according to development manager Rupert De- its portfolio invested in unlisted real
The southwest London proper- great trades there.” rival firm Savills. haene-Gold. Infrastructure projects estate — yet it still plunked down
ty is among eight on the website of Even with the British pound “There tends to be a misunder- like Crossrail, a railway under con- more than US$1 billion on buildings
Riverton Capital Holding, the UK bruised by Brexit, high prices are standing that ultra-high-net worth struction to link towns more than in central Paris last year. For now,
investment arm of a Bahrain fam- pushing property investors beyond investors focus on trophy assets,” 48km from London’s Square Mile that concentration of institution-
ily who made their fortune in the big cities’ core markets. However, said Alex James, a London-based “are very important to us,” he said. al capital in city centres will keep
auto industry. opportunities are often too small associate partner on Knight Frank’s Property prices along the train line pushing investors like Momentum
Their portfolio’s growing focus for pension funds and other insti- private-client team. “Family offices are rising faster than in other parts beyond core markets in the months
outside of London’s core commercial tutional investors. Wealthy families don’t mind going up the risk scale of the UK, according to CBRE. ahead, especially as foreign inves-
property market typifies how private and private investors such as River- where they see rental growth and Poensgen and Dehaene-Gold tors exploit the drop in the British
wealth is far from just rich families ton and Momentum, though, have assets to reposition.” made their comments in a panel pound since the UK’s 2016 vote to
investing in low-yield, value-hold- been increasingly taking advantage. Momentum and Riverton both discussion hosted by Family Of- leave the European Union.
ing real estate in the priciest parts of aim to boost their properties’ values fice Real Estate Advisers, a Lon- “We need to find properties
major cities. Beacon House, bought Dallas, Philadelphia through refurbishment or develop- don-based network for property where we think we can add the
for £5.8 million (RM31 million) in In the past two years, assets outside ment. Examples include a central professionals and ultra-high-net value,” Poensgen said. “It’s very
late 2017, is located in the Wimble- central London account for the London office that Riverton bought worth investors. Direct real estate difficult to do that in London.” —
don district, where prime rents have highest share of private investors’ for £4.2 million in 2015 and sold for investments account for 17% of Bloomberg
22
live it!
T HU R SDAY JAN UARY 24, 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
PHOTOS BY BLOOMBERG
Personal
ASSISTANT
CO M PI L ED BY SOPHI YA SABAPATHY
WATCH The Escape Room, a movie following 2020 FORD SHELBY GT500
six strangers who are forced to use their The Ford Shelby GT500 is the most powerful vehicle Ford has ever made. This highly tuned Mustang comes with a supercharged, 5.2-litre V8 engine and
wits to survive when they end up in circum- more than 700 horsepower (hp). The new, seven-speed, dual-clutch gearbox gives it split-second shifting power for zero-60mph (96.6kph) sprint times of
stances that are beyond their control. For just over three seconds. The new Shelby also boasts a redesigned grille, a large black vent in the hood, glossy, black 20-inch (50.8cm) wheels, and paint
further information, visit cinema.com.my. options such as “Twister Orange Metallic”, “Red Hot Metallic” and “Grabber Lime”. An optional aero kit adds an adjustable carbon-fibre spoiler and a new
front air dam to make the car look even meaner.
SHORTLIST OF THE
DETROIT AUTO SHOW
The exposition in
Motor City leans heavily
on trucks and SUVs
BY H ANNAH E LLI OTT
I
f you hope to see traditional
ENJOY The Great Alone by Hannah Kristin, a four-door sedans on display at
book filled with family dynamics, heartbreak the North American Internation-
and mostly importantly, hope that is sure to al Auto Show in Detroit, which
pull your heartstrings along with being set opened to the public on Jan 19
against the beauty of the Alaskan wilderness. (and runs till Jan 27), prepare to
For RM79.90, grab a copy today at malaysia. be disappointed.
kinokuniya.com. Where sedans used to dominate, now
trucks and sport utility vehicles (SUVs)
roar, with the occasional legacy sports
coupe thrown into the mix. The shift co-
incides with reports of factory closures
and shift reductions and with a general
expectation from analysts and car exec-
FEELING low on energy as utives alike that American carmakers INFINITI QX INSPIRATION
of late? This pocket-sized may have hit peak sales in 2018. The Infiniti QX Inspiration concept is the first-ever all-electric vehicle from the Nissan-owned brand.
roll on aromatherapy As Stephanie Brinley, the principal Built around principles of traditional Japanese design, it is meant to look like folded origami paper in
blend is the perfect pick- analyst for IHS Markit research, puts the front and have a warmly hospitable, lounge-like feel inside. The steering wheel and foot pedals
me-up when you need a it, customers have shifted their atten- retract to allow for automatic driving. But the QX also took the brunt of an embarrassing moment at
boost of energy. The blend tion to utility vehicles, and that means the show: The SUV concept failed to pull forward on cue during its official public debut on Monday
of rosemary, lavender, automakers are rethinking how — and afternoon. It remained backstage as designers pressed ahead with their scripted presentation.
geranium and grapefruit whether —they use trade shows in the
is sure to lift spirits. For first place.
RM80, treat yourself to one “One thing that has happened over you have news. Otherwise, don’t go. It’s projects —the Ford Shelby GT500 and
today at nealsyardreme- the last decade is that automakers have quality over the quantity.” the Toyota Supra — added glitz, though
dies.com.my. learnt that the rule of thumb that you just That said, there were several quality not enough to give the 30-year-old show
had to be there to be there isn’t neces- stars at the show this year. They includ- any real glamour.
sarily true,” Brinley said. “You should ed big SUVs from Kia and Cadillac, a Here is our shortlist of stunners we
take the time and energy and be at the powerhouse truck from Ram, and an saw during the press preview in Detroit.
show and have a press conference when electric crossover from Infiniti. Two halo — Bloomberg
live it! 23
THU R S DAY JA N UA RY 24 , 20 1 9 • T HEED G E FINA NCIA L DA ILY
South Korea through to Asian Cup quarter-finals rosport at Melbourne, said. “If
there’s a possibility medically
to get better so he can finish on
his own terms, it’s vital for him
BY C HRI S TI AN RADNE DG E served win after Bahrain’s Mo- and maybe the rest of his life.
hamed Al Romaihi had earlier Because you’ll have a big chip
DUBAI: Kim Jin-su’s extra-time cancelled out Hwang Hee-chan’s on your shoulder.” — Reuters
header took South Korea past a opener to take the game beyond
stubborn Bahrain and into the 90 minutes. China’s Zhou Guanyu
quarter-finals of the Asian Cup Bento’s side will now face either joins Renault as F1
on Tuesday as Paulo Bento’s side Qatar or Iraq in the last eight as the development driver
sealed a 2-1 win at Dubai’s Rashid Koreans seek to win the title for the LONDON: Chinese teenager
Stadium. first time since 1960. Zhou Guanyu has joined the
The goal, scored in stoppage “The performance today (Tues- Renault Formula One (F1)
time of the first period of extra day) maybe wasn’t so good as it was team as a development driv-
time, earned Korea a barely de- in the previous games,” said Bento. er and academy member, they
“What happened was that we announced on Tuesday. The
made a lot of easy mistakes, easy 19-year-old, who will compete
South Korea’s Son Heung-min connections, easy passes and we in the F2 feeder series this year,
(centre) dribbling the ball while under lost the ball easily. was previously part of Ferrari’s
pressure from Bahrain’s Ali Madan “Without the pressure of the op- young driver academy — the
(left) during the 2019 Asian Cup ponent, the game became worse first mainland Chinese driver
round-of-16 match between South for us and easy for the opponents. selected by the Italian team. “I
Korea and Bahrain at the Rashid “We should be more effective know the significance of Renault
Stadium in Dubai, the United Arab in the way that we make our build- in China, so I’m especially proud
Emirates on Tuesday. Photo by AFP up.” — Reuters to represent both Renault, as a
brand, and China in the racing
world,” said Zhou, who won two
races in last season’s European
Search resumes for Cardiff striker Sala as final message emerges F3 championship. — Reuters
Tiger Woods plans to
BY N I C K MCAVA NEY warned the chances of the passen- find me, you know ... I’m so scared,” area, including around the nearby make use of new flag rule
& F R ED ERI C H A PPE gers surviving are “slim”. he added. island of Alderney, based on the LOS ANGELES: Tiger Woods
As the air search resumed, Ar- Sala, who signed with the Pre- theory that the plane might have plans to take advantage of a
ST PETER PORT/NANTES: The gentine media reported that Sala mier League club on Saturday from landed on water and the occupants new rule that allows players to
search resumed yesterday for a sent a final message before the French Ligue 1 club Nantes for a got into a life raft that was on board. leave the flag in the hole while
missing plane carrying Cardiff City’s plane disappeared from radar reported fee of €17 million (RM80 In Sala’s Argentinian hometown putting, the former world No
record new signing Emiliano Sala, around 20km north of Guernsey million), was flying to Cardiff on a of Progreso, his father Horacio told 1 said ahead of his first start
as it emerged the Argentine strik- on Monday night. single-engine Piper PA-46 Malibu the press that as “the hours go by of the season at Torrey Pines
er had sent relatives a desperate “I’m on a plane that looks like it’s aircraft. and I don’t know anything, it makes this week. “Some of the putts
message shortly before the light going to fall apart, and I’m leaving A 15-hour search on Tuesday me fear the worst”. where the hole is kind of vis-
aircraft disappeared over the Eng- for Cardiff,” the 28-year-old said in covering 3,000 sq km in the Eng- Daniel Ribero, president of the ible as it comes up over a rise
lish Channel. a WhatsApp audio message. lish Channel spotted “a number San Martin Athletic Club in the ... it would be nice to have a
Floating objects have been found “If in an hour-and-a-half you of floating objects in the water”, town, told AFP: “These are hours reference point so I’ll proba-
in the water, and police on the Brit- have no news from me, I don’t Guernsey police said. of uncertainty, of much pain and bly leave it in for those kinds
ish island of Guernsey, which sits know if they will send people to Yesterday, they said two planes much sadness, waiting for the good of putts,” he told reporters on
off the north coast of France, have look for me, because they will not had resumed searching a targeted news that he is alive.”— AFP Tuesday. — Reuters
THU R S DAY JA N UA RY 24 , 20 1 9 • T HEED G E FINA NCIA L DA ILY
Markets 2 5
BURSA MAL AYSIA MAIN MARKET
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
0.530 0.250 0.305 0.305 8362 KYM 0.305 0.035 0.1 0.305 — — 45.7 0.385 0.300 — — 7213 HOVID 0.380 — — — 33.33 — 313.9
6.110 1.800 1.830 1.820 3794 LAFMSIA 1.820 -0.010 1088 1.828 — — 1,546.4 6.388 4.540 5.750 5.610 5225 IHH 5.710 0.010 2363.1 5.677 352.47 0.53 50,072.7
0.673 0.440 0.480 0.475 9326 LBALUM 0.480 0.005 140 0.478 18.90 2.08 119.3 4.683 3.140 3.830 3.770 7153 KOSSAN 3.780 -0.030 756.7 3.790 25.94 1.59 4,834.4
6.192 4.180 4.640 4.600 5284 LCTITAN 4.630 0.030 2146.5 4.610 9.12 4.97 10,685.1 1.868 1.573 1.700 1.700 0002 KOTRA 1.700 UNCH 9 1.700 11.83 2.94 244.3
0.957 0.400 0.520 0.500 5232 LEONFB 0.510 UNCH 20.1 0.504 3.08 2.94 158.1 1.170 0.840 1.070 1.020 5878 KPJ 1.060 0.030 3316.6 1.048 24.26 1.89 4,668.3
0.330 0.100 0.145 0.145 8745 LEWEKO 0.145 0.005 0.2 0.145 — — 46.7 4.120 2.645 2.820 2.780 7081 PHARMA 2.790 -0.020 19.2 2.790 12.11 7.17 726.8
0.225 0.085 0.100 0.100 7170 LFECORP 0.100 UNCH 5 0.100 — — 18.6 2.285 1.430 1.530 1.490 7106 SUPERMX 1.490 -0.030 5754.7 1.508 17.13 2.68 2,026.9
0.785 0.405 — — 8486 LIONFIB 0.425 — — — 10.22 — 98.4 0.860 0.695 0.730 0.720 0101 TMCLIFE 0.730 0.005 182.5 0.725 45.91 0.25 1,267.6
1.420 0.450 0.570 0.535 4235 LIONIND 0.550 -0.010 2761.1 0.551 2.29 — 394.9 6.297 4.610 4.870 4.820 7113 TOPGLOV 4.850 -0.040 4520 4.840 28.35 1.75 12,418.8
0.560 0.250 — — 9881 LSTEEL 0.270 — — — 4.02 — 34.6 0.375 0.230 0.375 0.375 0301 TOPVISN 0.375 0.005 5 0.375 45.18 — 95.8
0.115 0.075 0.085 0.080 5068 LUSTER 0.080 UNCH 1366 0.080 19.05 — 158.1 3.390 2.267 2.710 2.700 7178 YSPSAH 2.710 -0.040 1.8 2.702 13.00 2.58 374.9
0.789 0.500 0.545 0.535 5143 LUXCHEM 0.535 -0.005 77.4 0.538 11.81 4.67 462.0 FINANCIAL SERVICES
4.405 2.250 — — 9199 LYSAGHT 2.510 — — — 10.56 2.79 104.4 4.319 3.678 4.240 4.170 2488 ABMB 4.170 -0.080 1294.3 4.191 12.62 3.67 6,455.6
1.381 0.340 0.460 0.445 5098 MASTEEL 0.455 -0.005 742.6 0.449 4.69 1.98 194.4 16.300 11.741 16.000 15.800 5139 AEONCR 15.900 -0.180 26.4 15.886 10.74 2.66 3,987.3
0.730 0.531 0.600 0.600 7029 MASTER 0.600 UNCH 28.7 0.600 6.41 3.33 32.8 2.642 2.153 2.250 2.230 5185 AFFIN 2.230 -0.020 63.7 2.239 8.04 2.24 4,428.8
1.314 0.905 1.050 1.020 5152 MBL 1.050 0.030 77.1 1.025 9.60 0.95 108.2 14.274 10.137 13.680 13.160 1163 ALLIANZ 13.440 0.040 9.9 13.390 6.48 2.98 2,374.7
0.830 0.435 — — 7004 MCEHLDG 0.505 — — — — — 22.4 4.725 3.278 4.560 4.480 1015 AMBANK 4.500 -0.030 1702.6 4.518 11.59 3.33 13,563.8
0.280 0.090 0.110 0.105 3778 MELEWAR 0.110 UNCH 118.9 0.108 — — 39.5 1.600 0.900 — — 5088 APEX 0.900 — — — 21.69 — 192.2
0.715 0.440 — — 5223 MENTIGA 0.540 — — — 8.60 — 37.8 4.209 3.252 3.790 3.760 5258 BIMB 3.780 UNCH 53.7 3.767 9.45 4.10 6,401.7
1.750 1.540 — — 6149 METROD 1.540 — — — 18.08 3.90 184.8 7.971 6.720 7.400 7.350 1818 BURSA 7.350 -0.060 479.6 7.375 26.07 3.58 5,934.9
0.745 0.240 0.295 0.275 5001 MIECO 0.295 0.015 1120.9 0.286 — 3.39 154.9 7.206 5.101 5.750 5.660 1023 CIMB 5.660 -0.110 12427.1 5.686 9.50 4.42 54,134.8
0.135 0.045 — — 7219 MINETEC 0.050 — — — — — 46.1 0.400 0.240 0.240 0.240 2143 ECM 0.240 -0.015 1 0.240 51.06 — 115.2
0.424 0.244 0.310 0.295 5576 MINHO 0.300 -0.005 310.2 0.307 8.47 1.60 102.2 1.288 1.114 1.270 1.240 5228 ELKDESA 1.270 0.010 44.6 1.254 11.58 5.51 392.4
0.924 0.667 0.710 0.705 5916 MSC 0.710 -0.010 193 0.707 51.45 1.41 284.0 20.980 17.119 20.900 20.540 5819 HLBANK 20.680 -0.020 1546.7 20.710 15.63 2.32 44,828.4
0.115 0.060 0.110 0.105 0043 MTRONIC 0.110 UNCH 251.2 0.106 — — 35.3 10.100 7.327 — — 5274 HLCAP 9.600 — — — 30.64 1.98 2,370.2
2.884 1.115 1.970 1.910 3883 MUDA 1.960 0.020 234.6 1.937 6.77 1.79 597.9 19.952 17.251 19.780 19.320 1082 HLFG 19.500 0.040 837.8 19.497 11.40 2.05 22,376.6
0.555 0.240 0.270 0.255 5087 MYCRON 0.270 UNCH 34.1 0.255 6.52 — 91.9 0.981 0.645 0.725 0.710 3379 INSAS 0.725 UNCH 357.1 0.719 6.18 2.76 502.7
0.640 0.330 0.460 0.445 7241 NGGB 0.460 UNCH 1126.4 0.452 127.78 — 210.8 0.370 0.070 0.100 0.095 3441 JOHAN 0.100 0.005 461.6 0.098 — — 62.3
0.355 0.065 0.075 0.070 5025 NWP 0.075 UNCH 108 0.074 — — 29.4 0.780 0.524 0.560 0.550 6483 KENANGA 0.560 0.005 88.4 0.557 10.94 5.36 404.7
0.859 0.563 0.690 0.660 4944 NYLEX 0.680 0.020 137.7 0.675 6.27 2.94 132.1 2.703 1.570 — — 2186 KUCHAI 1.680 — — — 4.61 0.60 207.9
1.047 0.555 0.595 0.585 7140 OKA 0.590 0.005 100 0.586 7.47 6.22 144.8 17.233 15.640 16.380 16.100 8621 LPI 16.380 0.120 31.5 16.264 20.85 3.88 6,525.5
1.738 0.880 0.965 0.950 5065 ORNA 0.965 0.010 363 0.955 6.25 5.18 72.6 0.773 0.400 0.530 0.510 1198 MAA 0.515 0.005 60.5 0.519 — 11.65 140.9
0.130 0.045 0.055 0.055 7225 PA 0.055 UNCH 1335.1 0.055 — — 102.9 3.314 2.300 — — 1058 MANULFE 2.350 — — — 18.29 3.40 475.6
1.219 0.411 0.870 0.860 8419 PANSAR 0.860 -0.010 1345.3 0.865 32.58 1.74 264.9 10.451 8.458 9.550 9.450 1155 MAYBANK 9.540 0.030 10801.8 9.527 13.06 5.97 105,414.0
0.645 0.410 0.495 0.485 5125 PANTECH 0.490 UNCH 597.8 0.490 7.66 4.08 366.5 1.254 0.890 1.010 0.985 1171 MBSB 0.985 -0.015 1297.8 0.990 9.15 5.08 6,293.3
10.200 7.545 8.470 8.360 5183 PCHEM 8.420 -0.100 9198.3 8.409 14.38 3.44 67,360.0 2.062 0.845 1.050 1.000 6459 MNRB 1.030 -0.020 600.7 1.017 3.52 — 790.1
1.505 0.669 0.855 0.835 5271 PECCA 0.855 0.015 159.6 0.842 14.47 5.85 160.7 1.640 1.010 1.040 1.030 5237 MPHBCAP 1.040 UNCH 291.1 1.031 12.73 — 743.6
5.292 3.233 4.940 4.930 5436 PERSTIM 4.940 0.020 5.4 4.936 12.40 6.07 490.6 1.094 0.980 — — 6009 P&O 1.000 — — — — 5.20 286.9
2.000 0.950 1.220 1.180 5219 PESTECH 1.200 0.020 43.4 1.207 16.15 — 917.2 26.160 20.329 24.900 24.760 1295 PBBANK 24.800 -0.380 2712.2 24.797 16.92 2.66 96,277.0
20.000 15.928 17.760 17.480 6033 PETGAS 17.680 0.060 756.9 17.661 17.68 3.90 34,984.0 1.720 1.008 1.570 1.540 9296 RCECAP 1.540 -0.030 106.4 1.556 5.67 5.19 554.1
13.009 6.010 6.640 6.550 3042 PETRONM 6.570 0.010 36.9 6.595 5.07 3.81 1,773.9 5.795 4.826 5.550 5.410 1066 RHBBANK 5.490 0.030 2826.7 5.496 10.02 3.19 22,015.2
1.500 1.000 — — 3611 PGLOBE 1.100 — — — — — 205.3 0.695 0.461 0.650 0.640 4898 TA 0.650 UNCH 323.2 0.646 5.00 6.31 1,112.7
0.218 0.090 0.110 0.110 7201 PICORP 0.110 UNCH 128 0.110 47.83 1.36 72.4 3.980 3.050 3.900 3.870 6139 TAKAFUL 3.900 0.030 644.8 3.871 12.33 3.85 3,214.5
1.845 1.186 1.550 1.520 7095 PIE 1.540 -0.010 219.8 1.531 12.81 1.56 591.4 1.039 0.525 0.640 0.625 5230 TUNEPRO 0.630 -0.010 466.3 0.628 10.05 4.76 473.6
0.255 0.100 — — 7163 PJBUMI 0.145 — — — — — 11.9 PROPERTY
4.280 3.090 3.200 3.150 7172 PMBTECH 3.190 -0.010 16 3.169 50.08 0.78 515.6 0.380 0.240 — — 7131 ACME 0.290 — — — 15.43 — 69.2
5.734 3.753 4.440 4.150 8869 PMETAL 4.180 -0.270 4404.1 4.208 26.21 1.56 16,516.6 0.757 0.490 0.575 0.550 1007 AMPROP 0.575 0.005 14.5 0.567 2.85 6.96 350.4
0.570 0.460 — — 6637 PNEPCB 0.555 — — — 191.38 — 73.0 0.396 0.220 0.265 0.265 1007PA AMPROP-PA 0.265 -0.005 4 0.265 — 7.55 76.4
0.590 0.260 — — 8117 POLY 0.350 — — — 12.87 — 56.0 1.400 0.870 — — 5959 AMVERTON 0.900 — — — 9.81 — 328.6
0.770 0.390 0.500 0.485 8273 PPHB 0.485 -0.010 118.6 0.492 5.11 — 91.5 0.650 0.280 — — 7007 ARK 0.445 — — — — — 21.7
1.055 0.492 0.590 0.570 9873 PRESTAR 0.590 0.010 38 0.576 5.73 6.78 120.9 0.175 0.110 0.115 0.115 4057 ASIAPAC 0.115 -0.005 62 0.115 4.53 — 119.3
0.101 0.035 0.050 0.045 7123 PWORTH 0.050 UNCH 712.8 0.048 0.09 — 204.7 6.741 4.480 — — 2305 AYER 4.500 — — — 24.64 1.11 336.8
0.980 0.705 — — 7544 QUALITY 0.830 — — — — — 48.1 0.490 0.220 0.290 0.285 6602 BCB 0.290 UNCH 25 0.286 3.94 — 119.6
0.580 0.210 — — 7498 RALCO 0.220 — — — — — 10.2 0.630 0.285 0.320 0.320 6173 BDB 0.320 0.010 44.5 0.320 — — 97.2
0.520 0.210 0.320 0.310 5256 REACH 0.310 -0.015 3996.5 0.312 — — 339.9 0.430 0.180 — — 9814 BERTAM 0.255 — — — — — 52.7
0.389 0.241 — — 7232 RESINTC 0.310 — — — 27.19 8.06 42.5 0.539 0.245 0.300 0.295 3239 BJASSET 0.300 UNCH 14.3 0.297 — — 767.4
0.250 0.160 0.185 0.180 9954 RGTBHD 0.180 -0.005 376.5 0.180 — — 103.8 1.580 0.963 1.550 1.500 5738 CHHB 1.540 0.010 287.2 1.536 3.55 — 424.6
1.504 0.650 0.680 0.675 9741 ROHAS 0.675 -0.005 17 0.676 13.13 2.96 319.0 1.413 1.190 1.270 1.200 6718 CRESNDO 1.230 -0.060 62 1.232 12.00 4.88 345.0
0.716 0.435 0.455 0.455 7803 RUBEREX 0.455 UNCH 40 0.455 8.17 3.85 114.8 1.619 1.108 1.570 1.520 5049 CVIEW 1.570 -0.020 44.4 1.547 5.60 3.18 157.0
4.424 3.590 3.750 3.730 5134 SAB 3.730 -0.020 8 3.739 14.79 1.34 510.8 2.970 1.918 2.960 2.960 5355 DAIMAN 2.960 UNCH 44 2.960 18.09 1.69 628.1
8.480 5.708 7.390 7.280 9822 SAM 7.310 -0.010 46.1 7.306 13.27 1.92 988.1 0.57 0.220 0.370 0.320 3484 DBHD 0.365 0.050 3974.9 0.350 6.36 — 116.2
1.230 0.640 0.680 0.670 5147 SAMCHEM 0.670 -0.015 95.2 0.674 8.35 5.97 182.2 0.100 0.050 0.060 0.055 7198 DPS 0.060 -0.005 78.2 0.058 — — 35.3
0.869 0.680 — — 7811 SAPIND 0.750 — — — 8.04 5.33 54.6 1.656 1.020 1.140 1.120 3417 E&O 1.130 UNCH 175.4 1.130 16.87 2.60 1,499.2
0.765 0.205 0.245 0.245 5170 SCABLE 0.245 0.005 69.3 0.245 — — 77.7 0.325 0.280 0.305 0.295 3557 ECOFIRS 0.305 0.005 156 0.300 5.28 — 245.0
2.334 1.000 1.240 1.220 7247 SCGM 1.240 UNCH 21.7 1.236 28.97 3.23 240.1 1.450 0.890 0.975 0.940 8206 ECOWLD 0.965 0.025 2267.6 0.966 17.14 — 2,841.3
0.810 0.300 0.475 0.440 9237 SCIB 0.475 UNCH 11 0.450 — — 40.8 0.830 0.350 — — 6076 ENCORP 0.405 — — — — — 119.1
2.074 0.900 1.130 1.110 0099 SCICOM 1.120 -0.010 31.2 1.112 15.05 8.04 398.1 2.798 1.530 1.560 1.560 8613 ENRA 1.560 UNCH 0.5 1.560 — 2.88 212.5
9.377 6.350 8.750 8.660 4731 SCIENTX 8.700 -0.020 141.9 8.694 15.65 2.30 4,256.3 1.060 0.550 0.600 0.575 6815 EUPE 0.600 0.005 123.1 0.575 4.57 — 76.8
0.350 0.150 0.155 0.155 7239 SCNWOLF 0.155 -0.010 50 0.155 — — 14.9 0.885 0.303 0.580 0.575 7249 EWEIN 0.575 -0.005 781.2 0.579 5.06 0.87 173.4
0.820 0.155 0.220 0.210 7073 SEACERA 0.215 0.005 9602.5 0.212 — — 90.5 1.150 0.665 0.780 0.750 5283 EWINT 0.780 0.010 326.4 0.758 53.06 — 1,872.0
0.190 0.090 0.130 0.115 5145 SEALINK 0.130 0.005 524.9 0.119 — — 65.0 0.445 0.340 — — 6041 FARLIM 0.375 — — — 937.5 — 63.1
0.650 0.180 0.235 0.235 5163 SEB 0.235 UNCH 19.6 0.235 — — 18.8 0.525 0.361 0.380 0.375 5020 GLOMAC 0.375 -0.005 288.2 0.375 9.95 4.00 300.0
1.340 0.655 0.775 0.775 7165 SGB 0.775 -0.005 1000 0.775 — — 153.9 0.394 0.240 0.250 0.250 9962 GMUTUAL 0.250 UNCH 5 0.250 5.98 2.00 93.9
1.067 0.750 0.845 0.830 5181 SIGGAS 0.840 0.005 36.2 0.839 38.53 0.95 157.5 0.335 0.170 0.195 0.190 1147 GOB 0.195 UNCH 155.7 0.195 — — 88.7
0.740 0.410 0.500 0.460 7115 SKBSHUT 0.500 0.060 13.1 0.479 44.25 — 20.0 0.255 0.085 0.155 0.150 7077 GSB 0.150 -0.005 56.5 0.154 83.33 — 82.9
1.926 0.945 1.250 1.200 7155 SKPRES 1.240 0.020 1930.3 1.237 13.67 4.09 1,550.2 1.112 0.722 — — 1503 GUOCO 0.800 — — — 14.44 2.50 560.4
1.449 0.778 1.210 1.190 7248 SLP 1.210 0.010 44.4 1.202 18.01 3.72 383.5 1.370 1.150 1.270 1.250 7105 HCK 1.270 0.010 102.6 1.260 96.95 — 535.2
0.540 0.370 — — 7132 SMISCOR 0.495 — — — — — 22.2 0.835 0.500 — — 7010 HOOVER 0.625 — — — — — 25.0
2.329 0.720 0.815 0.800 5665 SSTEEL 0.800 -0.040 34 0.809 2.18 4.38 346.9 0.665 0.300 0.370 0.360 5062 HUAYANG 0.370 UNCH 75 0.369 25.87 — 130.2
0.230 0.100 0.160 0.145 7143 STONE 0.145 UNCH 55.3 0.146 — — 13.0 0.534 0.360 0.430 0.425 4251 IBHD 0.425 -0.015 25.5 0.428 6.43 5.01 429.9
1.240 0.400 0.500 0.480 6904 SUBUR 0.495 0.015 81 0.487 — — 103.5 0.831 0.150 — — 5084 IBRACO 0.595 — — — 14.41 4.62 295.4
1.110 0.520 0.550 0.550 7207 SUCCESS 0.550 UNCH 16.3 0.550 24.89 1.82 136.7 1.860 0.550 1.230 1.120 9687 IDEAL 1.230 0.030 26.2 1.179 2.98 — 135.9
1.710 1.350 1.540 1.520 5211 SUNWAY 1.530 -0.020 2370.4 1.530 11.44 4.25 7,534.4 3.415 2.390 2.500 2.480 5606 IGBB 2.480 -0.020 33.1 2.480 7.78 0.81 1,710.0
1.987 0.978 1.240 1.220 7235 SUPERLN 1.220 -0.020 64.6 1.229 15.93 1.56 195.2 1.997 1.210 1.590 1.550 5249 IOIPG 1.590 -0.010 786.7 1.579 13.42 3.14 8,754.8
2.285 1.430 1.530 1.490 7106 SUPERMX 1.490 -0.030 5754.7 1.508 17.13 2.68 2,026.9 0.344 0.195 0.220 0.215 5175 IVORY 0.215 UNCH 83.1 0.219 — 11.63 105.4
0.395 0.180 0.245 0.230 5149 TAS 0.245 0.020 75 0.236 18.28 — 44.1 1.440 0.365 0.490 0.475 1589 IWCITY 0.480 -0.010 3416.1 0.482 57.14 — 401.9
11.565 4.050 4.900 4.900 4448 TASEK 4.900 UNCH 0.3 4.900 — 8.16 605.7 0.500 0.250 — — 8923 JIANKUN 0.320 — — — — — 53.4
0.380 0.065 0.110 0.100 5178 TATGIAP 0.105 UNCH 13985.3 0.105 — — 26.4 0.100 0.070 — — 6769 JKGLAND 0.075 — — — 35.71 1.33 170.6
1.150 0.465 0.480 0.465 7097 TAWIN 0.475 0.005 190.5 0.474 — — 37.8 0.105 0.065 0.105 0.085 3115 KBUNAI 0.095 0.005 5432.5 0.096 13.97 — 548.8
0.970 0.805 0.880 0.865 5289 TECHBND 0.875 UNCH 1683.3 0.878 — — 201.3 0.940 0.555 0.660 0.660 7323 KEN 0.660 -0.070 4 0.660 2.55 3.79 126.5
0.960 0.680 0.680 0.680 8702 TEXCHEM 0.680 UNCH 31 0.680 — 14.71 84.4 1.070 0.675 0.845 0.835 5038 KSL 0.840 -0.005 1798.1 0.841 3.82 — 871.5
4.011 2.070 2.420 2.350 7034 TGUAN 2.420 0.060 1.4 2.355 12.00 3.31 330.2 0.203 0.130 0.160 0.155 3174 L&G 0.160 0.005 902.5 0.156 18.60 9.38 475.7
1.600 1.040 1.100 1.060 7374 TIENWAH 1.100 0.020 22.5 1.094 — 5.45 159.2 1.211 0.630 0.705 0.700 8494 LBICAP 0.705 UNCH 66.1 0.701 7.19 4.26 57.9
0.650 0.410 0.650 0.620 7854 TIMWELL 0.650 0.030 6.6 0.623 14.48 1.54 57.9 1.090 0.600 0.695 0.685 5789 LBS 0.685 -0.010 297.4 0.685 10.89 3.21 1,067.9
1.040 0.525 0.685 0.665 7285 TOMYPAK 0.685 0.005 59.2 0.674 118.10 3.07 287.6 0.480 0.280 0.290 0.280 3573 LIENHOE 0.290 0.010 184 0.288 14.65 — 104.9
4.190 2.476 4.020 4.020 5010 TONGHER 4.020 0.010 0.1 4.020 9.34 6.47 632.9 1.270 0.840 0.925 0.925 7617 MAGNA 0.925 0.045 0.1 0.925 13.43 — 309.8
6.297 4.610 4.870 4.820 7113 TOPGLOV 4.850 -0.040 4520 4.840 28.35 1.75 12,418.8 1.383 0.890 0.925 0.915 8583 MAHSING 0.920 -0.005 887.8 0.920 10.48 7.07 2,233.5
1.115 0.503 0.615 0.610 7173 TOYOINK 0.610 UNCH 43 0.611 19.24 1.64 65.3 0.989 0.390 0.540 0.510 6181 MALTON 0.520 -0.010 2371.6 0.527 8.95 3.85 274.6
0.780 0.620 — — 5167 TURBO 0.720 — — — 16.55 1.39 77.8 2.081 1.734 1.910 1.890 5236 MATRIX 1.910 UNCH 7.6 1.910 6.51 7.07 1,437.9
3.070 1.953 2.640 2.570 7100 UCHITEC 2.580 -0.060 139.6 2.580 17.07 5.81 1,162.9 2.240 1.540 1.800 1.790 7189 MBWORLD 1.790 0.060 4.6 1.792 4.26 3.85 281.7
2.222 0.480 0.610 0.600 7133 ULICORP 0.600 -0.020 80 0.601 31.25 5.55 130.7 0.965 0.615 0.620 0.615 5182 MCT 0.615 -0.015 8.4 0.619 8.58 — 896.1
2.750 2.000 2.260 2.250 7137 UMS 2.260 -0.140 3.6 2.252 15.98 2.65 92.0 0.510 0.265 0.300 0.290 5040 MEDAINC 0.300 UNCH 553 0.294 — — 147.8
1.116 0.810 — — 7227 UMSNGB 1.060 — — — 10.88 2.83 84.8 0.545 0.340 0.385 0.385 1694 MENANG 0.385 -0.010 24.1 0.385 11.06 — 185.1
1.078 0.871 1.000 1.000 7091 UNIMECH 1.000 UNCH 8 1.000 8.19 2.25 158.8 0.370 0.190 0.220 0.220 8141 MJPERAK 0.220 -0.010 10 0.220 12.02 — 56.6
0.750 0.355 0.370 0.370 4995 VERSATL 0.370 UNCH 49 0.370 — — 47.8 1.690 1.110 1.250 1.220 6114 MKH 1.230 -0.010 169 1.244 10.37 2.85 721.5
2.545 0.623 0.810 0.775 6963 VS 0.785 UNCH 57455.5 0.790 9.01 4.97 1,424.8 0.280 0.160 0.185 0.180 8893 MKLAND 0.180 -0.005 30 0.180 9.57 — 217.3
1.710 0.595 0.755 0.730 5142 WASEONG 0.755 0.015 273.6 0.744 4.15 — 585.0 0.120 0.020 — — 6548 MPCORP 0.045 — — — — — 12.9
0.825 0.240 — — 7226 WATTA 0.770 — — — 15.59 — 65.0 1.233 0.534 0.715 0.700 1651 MRCB 0.705 -0.005 9721.3 0.707 12.75 2.48 3,101.9
1.544 1.122 1.250 1.250 7231 WELLCAL 1.250 -0.010 17.1 1.250 19.62 4.36 622.4 0.640 0.390 — — 9539 MUH 0.455 — — — — — 25.7
0.655 0.460 — — 7692 WIDETEC 0.540 — — — 12.53 — 24.2 0.320 0.205 0.220 0.215 3913 MUIPROP 0.220 UNCH 1064.6 0.220 26.83 — 168.1
0.962 0.559 0.670 0.595 7050 WONG 0.600 0.025 13 0.620 7.92 — 68.8 1.120 0.430 0.450 0.445 5073 NAIM 0.445 UNCH 275.2 0.446 — — 269.4
0.680 0.500 — — 7025 WOODLAN 0.630 — — — — — 25.2 2.289 1.883 2.050 2.050 5827 OIB 2.050 0.030 10 2.050 7.45 3.41 317.5
1.959 1.390 — — 5009 WTHORSE 1.550 — — — — 4.52 372.0 1.028 0.835 0.915 0.905 5053 OSK 0.915 UNCH 340.7 0.911 7.39 6.01 1,917.2
0.756 0.415 0.485 0.460 4243 WTK 0.480 0.020 546.7 0.474 2.12 2.08 231.0 2.260 1.671 2.200 2.120 1724 PARAMON 2.130 -0.020 52.9 2.128 10.15 3.99 912.2
0.691 0.160 0.360 0.310 7245 WZSATU 0.330 0.020 528.1 0.333 — 4.55 153.5 0.619 0.300 0.440 0.400 6912 PASDEC 0.400 -0.010 517 0.413 — — 160.1
0.035 0.005 — — 7122 YFG 0.005 — — — — — 3.0 0.070 0.015 0.020 0.020 4464 PHB 0.020 UNCH 324.4 0.020 — — 35.0
0.760 0.545 — — 5048 YILAI 0.570 — — — — — 91.2 1.830 1.250 — — 7055 PLB 1.490 — — — — — 167.5
0.455 0.090 — — 7020 YKGI 0.115 — — — — — 40.3 1.595 1.305 1.440 1.430 5075 PLENITU 1.430 -0.010 45 1.434 12.43 3.15 545.6
0.445 0.200 0.230 0.230 7014 YLI 0.230 -0.010 7.5 0.230 — — 23.7 6.150 5.220 5.900 5.750 7765 RAPID 5.760 -0.090 2340 5.772 355.5 — 615.7
CONSTRUCTION 1.120 0.600 — — 4596 SAPRES 0.660 — — — 8.68 — 92.1
0.835 0.241 0.300 0.295 5281 ADVCON 0.300 -0.005 371.6 0.298 14.15 3.33 120.6 0.630 0.400 0.500 0.490 5207 SBCCORP 0.500 0.010 12.1 0.494 15.58 — 129.1
0.857 0.274 0.350 0.345 7078 AZRB 0.345 UNCH 669 0.345 13.91 2.58 206.3 0.930 0.600 0.670 0.650 2224 SDRED 0.650 -0.020 62 0.663 3.11 3.85 277.0
0.405 0.155 0.185 0.180 5190 BENALEC 0.180 UNCH 386 0.180 — 2.22 155.1 0.470 0.285 — — 4286 SEAL 0.345 — — — 3.02 — 83.8
0.385 0.165 0.285 0.235 5932 BPURI 0.245 -0.035 33615.9 0.268 17.50 — 93.6 2.617 2.180 2.330 2.330 6017 SHL 2.330 -0.010 1 2.330 8.16 9.44 564.1
0.957 0.725 0.750 0.745 8761 BREM 0.750 0.005 75 0.750 9.99 2.67 259.1 1.577 0.905 1.140 1.100 5288 SIMEPROP 1.140 -0.010 2741.8 1.116 27.80 5.26 7,753.0
1.100 0.790 0.880 0.865 8591 CRESBLD 0.865 -0.010 223.8 0.869 2.41 4.62 153.0 0.250 0.135 0.160 0.160 4375 SMI 0.160 0.005 10 0.160 — — 33.6
1.840 1.535 — — 7528 DKLS 1.780 — — — 23.51 1.69 165.0 0.670 0.345 — — 5213 SNTORIA 0.400 — — — 8.00 — 226.9
1.291 0.360 0.500 0.470 5253 ECONBHD 0.495 0.010 8916.2 0.487 8.18 3.23 662.1 6.130 3.950 6.130 6.100 1783 SPB 6.130 0.030 70.1 6.122 — 1.96 2,106.4
1.075 0.411 0.535 0.515 8877 EKOVEST 0.520 -0.015 4540.7 0.524 9.40 1.92 1,112.4 3.247 1.930 2.440 2.350 8664 SPSETIA 2.440 0.040 1553.1 2.419 8.40 6.35 9,658.9
0.852 0.300 0.355 0.350 7047 FAJAR 0.355 UNCH 74.2 0.353 7.70 4.23 132.7 1.340 0.580 0.600 0.590 3743 SUNSURIA 0.600 0.010 79.2 0.597 4.72 — 479.3
1.136 0.475 0.610 0.595 9261 GADANG 0.610 UNCH 1028.9 0.604 4.23 4.92 403.6 0.751 0.320 0.365 0.365 1538 SYMLIFE 0.365 -0.005 22.4 0.365 2.35 — 215.5
5.075 1.948 2.750 2.590 5398 GAMUDA 2.650 -0.100 15491.8 2.642 13.49 4.53 6,540.3 0.330 0.165 0.240 0.240 4022 TADMAX 0.240 UNCH 887 0.240 — — 188.1
1.852 0.595 1.060 0.895 5226 GBGAQRS 1.020 0.010 25923.2 0.977 6.80 4.17 504.5 0.363 0.240 0.265 0.255 5158 TAGB 0.265 0.005 60 0.263 5.09 2.26 1,410.3
4.257 0.741 1.180 1.020 3204 GKENT 1.130 0.060 22993.5 1.137 5.35 3.10 636.5 0.045 0.025 0.025 0.025 2259 TALAMT 0.025 UNCH 80 0.025 — — 105.5
0.610 0.280 0.355 0.350 5169 HOHUP 0.350 -0.005 309.7 0.351 4.33 — 131.2 1.050 0.690 0.790 0.775 5191 TAMBUN 0.780 0.005 195.9 0.781 5.77 8.59 338.0
1.615 1.272 1.350 1.340 6238 HSL 1.350 UNCH 87.6 1.350 13.04 1.78 786.6 0.112 0.045 0.055 0.055 2429 TANCO 0.055 UNCH 479.1 0.055 — — 36.9
3.099 1.373 1.740 1.700 3336 IJM 1.710 -0.050 3918.1 1.720 31.49 2.92 6,217.0 0.485 0.131 0.205 0.205 7889 THRIVEN 0.205 UNCH 343.2 0.205 4.71 — 101.9
0.560 0.090 0.125 0.115 5268 IKHMAS 0.120 UNCH 1903.9 0.120 — — 65.4 0.120 0.045 0.080 0.080 7079 TIGER 0.080 UNCH 20223.4 0.080 — — 85.2
0.781 0.444 0.530 0.525 8834 IREKA 0.530 -0.005 17 0.526 58.89 3.77 99.0 0.705 0.285 0.310 0.305 5239 TITIJYA 0.310 UNCH 23.7 0.308 5.87 0.81 416.8
1.840 0.405 0.550 0.520 4723 JAKS 0.550 0.020 9252.3 0.537 2.08 — 300.3 0.930 0.805 0.895 0.885 5401 TROP 0.885 -0.010 104.8 0.887 6.99 3.14 1,301.3
1.868 0.990 1.260 1.250 7161 KERJAYA 1.250 -0.010 265.7 1.253 13.14 1.60 1,552.5 1.243 0.620 0.780 0.755 5148 UEMS 0.780 0.010 707.1 0.768 12.19 1.28 3,539.2
2.199 1.000 1.150 1.150 5171 KIMLUN 1.150 0.010 14.5 1.150 5.95 4.78 381.7 2.549 1.840 2.360 2.200 5200 UOADEV 2.270 -0.070 226.4 2.313 9.15 6.61 4,187.9
1.220 0.750 — — 9628 LEBTECH 0.905 — — — — — 123.5 0.310 0.105 0.170 0.145 6378 WMG 0.170 0.010 31.6 0.150 — — 72.4
0.769 0.450 0.480 0.460 5129 MELATI 0.460 -0.005 30 0.470 22.66 2.17 55.2 1.000 0.910 — — 7003 Y&G 0.910 — — — 17.30 — 181.4
1.926 0.900 0.920 0.920 8192 MERCURY 0.920 0.020 3 0.920 24.73 4.35 37.0 1.660 1.040 1.280 1.270 3158 YNHPROP 1.270 -0.010 823.6 1.270 21.64 0.55 671.8
0.905 0.240 0.880 0.840 5006 MERGE 0.850 UNCH 45.3 0.846 — — 57.0 1.610 0.300 0.390 0.360 7066 YONGTAI 0.385 0.010 10280.3 0.374 23.48 — 187.0
1.750 0.680 — — 7595 MGB 0.705 — — — 9.90 — 350.3 0.525 0.370 0.390 0.385 2577 YTLLAND 0.390 0.005 69 0.385 — — 329.3
0.866 0.225 0.315 0.300 9571 MITRA 0.310 UNCH 2008 0.308 4.50 6.45 277.8 TRANSPORTATION & LOGISTICS
0.280 0.115 0.170 0.160 5924 MTDACPI 0.170 UNCH 34 0.160 6.97 — 39.4 9.926 7.260 8.170 8.060 5014 AIRPORT 8.120 0.020 3331.3 8.121 20.12 1.60 13,472.6
1.040 0.265 0.340 0.310 5085 MUDAJYA 0.320 -0.005 339.2 0.319 — — 193.7 2.058 1.182 1.300 1.280 8133 BHIC 1.300 UNCH 15.8 1.285 — 2.69 323.0
3.272 2.452 2.820 2.730 5703 MUHIBAH 2.790 0.010 628.3 2.786 9.35 2.51 1,349.0 5.909 4.410 — — 5032 BIPORT 4.440 — — — 19.60 3.15 2,042.4
0.555 0.270 0.285 0.275 7071 OCR 0.280 UNCH 1210.4 0.280 50.91 — 90.1 0.490 0.330 0.380 0.345 7187 CHGP 0.380 0.010 55 0.365 19.19 — 112.9
0.835 0.730 — — 5622 PEB 0.810 — — — 2.79 — 56.0 0.998 0.385 0.500 0.480 7117 CJCEN 0.500 0.005 1323.8 0.488 15.58 3.00 197.1
0.463 0.170 0.205 0.195 8311 PESONA 0.205 0.005 426.9 0.200 10.73 4.88 142.5 0.760 0.535 0.700 0.680 5136 COMPLET 0.700 0.020 456.9 0.700 7.50 — 87.0
0.942 0.190 0.275 0.260 5070 PRTASCO 0.265 UNCH 3275.6 0.266 48.18 19.13 131.3 0.605 0.280 0.445 0.430 5259 EATECH 0.445 -0.005 324.9 0.442 1.94 — 224.3
0.180 0.095 0.130 0.120 7145 PSIPTEK 0.125 UNCH 3021.7 0.124 17.36 — 43.6 0.810 0.505 0.550 0.545 7210 FREIGHT 0.545 -0.010 402.7 0.550 7.80 6.11 152.2
3.528 2.167 — — 9598 PTARAS 2.350 — — — 26.80 8.51 389.8 0.655 0.255 0.305 0.300 0078 GDEX 0.300 UNCH 876.8 0.301 73.17 0.67 1,680.8
0.689 0.315 0.370 0.360 6807 PUNCAK 0.365 UNCH 202.3 0.362 — 1.37 164.0 0.450 0.280 0.320 0.300 7676 GUNUNG 0.320 0.040 70 0.309 16.67 — 75.6
1.090 0.455 0.635 0.615 5205 SENDAI 0.630 -0.010 1401.8 0.624 6.15 — 492.1 0.858 0.611 0.710 0.690 2062 HARBOUR 0.700 0.010 7 0.694 7.56 1.43 280.3
2.516 1.300 1.550 1.530 5263 SUNCON 1.550 -0.020 751.8 1.540 14.31 4.84 2,004.0 0.130 0.030 0.060 0.055 7013 HUBLINE 0.060 UNCH 9019.7 0.060 — — 226.8
0.295 0.210 0.235 0.225 9717 SYCAL 0.235 0.005 48.4 0.230 54.65 — 97.8 0.790 0.450 0.455 0.455 5614 ILB 0.455 UNCH 10 0.455 — — 88.7
0.748 0.405 0.590 0.575 5054 TRC 0.585 UNCH 3476.3 0.582 14.27 4.79 281.1 5.781 3.557 4.600 4.510 6645 LITRAK 4.580 -0.020 504.6 4.589 10.55 4.37 2,418.1
0.580 0.295 — — 5042 TSRCAP 0.415 — — — 37.05 — 72.4 0.200 0.055 0.070 0.070 5078 M&G 0.070 -0.005 8 0.070 — 71.43 50.7
0.240 0.180 — — 0301 UNIWALL 0.240 — — — 21.05 — 87.8 0.710 0.410 0.655 0.625 5077 MAYBULK 0.640 0.010 369.5 0.637 — — 640.0
1.030 0.770 1.020 0.995 7070 VIZIONE 1.010 -0.010 1644.3 1.005 9.16 — 564.5 7.290 4.917 6.750 6.510 3816 MISC 6.640 -0.010 4166.5 6.648 28.46 4.52 29,639.6
1.220 0.470 0.490 0.480 3565 WCEHB 0.480 -0.005 233.2 0.484 55.81 — 481.3 2.080 0.825 0.915 0.860 2194 MMCCORP 0.870 -0.040 1183.2 0.878 14.05 4.60 2,649.2
1.680 0.660 0.835 0.810 9679 WCT 0.820 -0.020 1927.1 0.817 6.89 3.66 1,161.5 0.530 0.200 — — 9806 NATWIDE 0.250 — — — — — 30.8
0.745 0.150 — — 7028 ZECON 0.205 — — — 11.33 — 26.9 0.140 0.025 0.040 0.035 6254 PDZ 0.035 -0.005 948.2 0.035 — — 23.9
0.130 0.025 0.065 0.055 2283 ZELAN 0.060 UNCH 3943.3 0.060 — — 50.7 4.967 1.550 1.950 1.880 4634 POS 1.940 0.030 727.8 1.926 56.40 4.12 1,518.6
HEALTH CARE 1.270 0.295 0.405 0.400 8346 PRKCORP 0.405 UNCH 20 0.403 — — 40.5
0.625 0.350 — — 7191 ADVENTA 0.350 — — — 33.98 — 53.5 0.190 0.090 0.130 0.115 5145 SEALINK 0.130 0.005 524.9 0.119 — — 65.0
8.870 4.799 8.450 8.350 7090 AHEALTH 8.350 -0.050 23.4 8.399 17.93 1.56 981.8 1.531 0.940 — — 7053 SEEHUP 0.940 — — — — 3.35 75.6
1.463 0.925 0.990 0.975 7148 CCMDBIO 0.990 0.010 60.2 0.982 14.27 4.11 655.3 1.850 1.450 1.800 1.750 6521 SURIA 1.760 -0.030 146.8 1.775 8.09 1.99 507.2
7.383 4.920 5.530 5.420 5168 HARTA 5.500 0.010 3468.8 5.488 38.43 1.53 18,317.9 0.405 0.210 0.280 0.280 5173 SYSCORP 0.280 0.015 50 0.280 16.77 — 336.0
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
THU R S DAY JA N UA RY 24 , 20 1 9 • T HEED G E FINA NCIA L DA ILY
Markets 2 7
BURSA MAL AYSIA MAIN MARKET . ACE MARKET
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
0.395 0.180 0.245 0.230 5149 TAS 0.245 0.020 75 0.236 18.28 — 44.1 0.635 0.130 0.220 0.205 2739 HUAAN 0.210 UNCH 17923.4 0.212 5.82 — 235.7
2.110 0.990 1.210 1.180 5140 TASCO 1.180 -0.030 44.5 1.186 11.23 3.81 236.0 0.270 0.060 0.095 0.090 5255 ICON 0.095 0.005 884.6 0.090 — — 111.8
1.290 0.720 0.740 0.730 8397 TNLOGIS 0.735 UNCH 114.7 0.735 12.46 2.72 338.7 0.260 0.070 0.100 0.090 7164 KNM 0.100 0.005 6852 0.097 — — 236.9
1.150 0.350 0.840 0.805 7218 TOCEAN 0.805 -0.055 84 0.819 — — 33.0 0.865 0.495 0.710 0.685 5186 MHB 0.685 -0.030 210 0.693 — 4.38 1,096.0
3.950 3.003 3.900 3.710 5246 WPRTS 3.880 -0.020 624.2 3.856 22.10 3.44 13,230.8 0.860 0.315 0.375 0.375 5133 PENERGY 0.375 -0.005 0.7 0.375 — 5.33 120.7
1.240 0.620 0.795 0.770 5267 XINHWA 0.795 0.020 1414.7 0.782 23.04 1.26 171.7 0.480 0.175 0.255 0.245 7108 PERDANA 0.245 -0.010 1766.4 0.246 — — 190.7
PLANTATION 0.075 0.005 — — 0047 PERISAI 0.005 — — — — — 6.3
0.220 0.140 — — 7054 AASIA 0.145 — — — — — 95.7 13.009 6.010 6.640 6.550 3042 PETRONM 6.570 0.010 36.9 6.595 5.07 3.81 1,773.9
19.180 16.200 16.820 16.700 1899 BKAWAN 16.700 -0.200 0.3 16.78 14.41 3.29 7,280.4 0.520 0.210 0.320 0.310 5256 REACH 0.310 -0.015 3996.5 0.312 — — 339.9
8.269 6.700 7.000 7.000 5069 BLDPLNT 7.000 UNCH 10 7.000 128.68 0.43 654.5 0.910 0.275 0.285 0.275 5218 SAPNRG 0.285 0.005 115750.7 0.283 — — 4,554.0
1.295 0.655 0.950 0.930 5254 BPLANT 0.950 0.015 47.1 0.945 — 10.38 2,128.0 0.259 0.040 0.050 0.040 7158 SCOMI 0.050 0.005 1138.2 0.045 — — 54.7
0.808 0.530 0.620 0.615 8982 CEPAT 0.615 0.015 80.2 0.617 14.34 3.25 195.8 0.140 0.030 0.050 0.045 7045 SCOMIES 0.050 UNCH 12.9 0.045 — — 117.1
7.833 6.343 — — 1929 CHINTEK 6.650 — — — 8.42 2.71 607.6 4.256 2.815 3.680 3.630 5279 SERBADK 3.640 -0.030 4920 3.644 14.53 2.01 5,345.3
0.595 0.435 0.480 0.480 3948 DUTALND 0.480 -0.005 70.2 0.480 — — 406.1 0.120 0.005 0.010 0.005 1201 SUMATEC 0.010 UNCH 3563 0.008 — — 42.5
3.459 1.973 2.820 2.820 5029 FAREAST 2.820 0.020 1 2.820 1.44 1.62 1,674.6 0.665 0.300 0.395 0.375 7228 T7GLOBAL 0.380 0.005 209.2 0.385 35.51 — 159.4
2.090 0.630 1.030 0.915 5222 FGV 1.010 0.080 80123.7 0.981 — 5.20 3,684.6 0.115 0.025 0.040 0.035 7206 THHEAVY 0.040 0.005 203.2 0.038 — — 44.9
10.396 9.002 10.060 9.990 2291 GENP 10.020 UNCH 3333.3 10.00 30.00 1.42 8,075.4 1.570 0.550 0.775 0.750 7250 UZMA 0.765 -0.015 200.4 0.759 16.07 — 244.8
0.580 0.335 0.400 0.400 7382 GLBHD 0.400 0.020 2 0.400 — 2.50 89.2 0.375 0.165 0.220 0.210 5243 VELESTO 0.215 -0.005 8404.7 0.216 — — 1,766.4
1.100 0.550 0.740 0.740 2135 GOPENG 0.740 -0.010 2 0.740 35.92 3.61 199.1 1.710 0.595 0.755 0.730 5142 WASEONG 0.755 0.015 273.6 0.744 4.15 — 585.0
0.650 0.340 — — 7501 HARNLEN 0.440 — — — — — 81.6 4.905 3.597 4.060 4.030 7293 YINSON 4.060 UNCH 1634.6 4.045 18.87 1.48 4,438.1
2.545 1.610 1.820 1.820 5138 HSPLANT 1.820 UNCH 1 1.820 21.09 4.12 1,456.0
2.610 1.300 — — 2216 IJMPLNT 1.540 — — — — 3.25 1,356.1
0.754 0.610 0.635 0.630 2607 INCKEN 0.635 0.005 10 0.633 — 1.72 267.2
1.120 0.605 0.650
4.757 4.100 4.670
1.108 0.430 0.615
0.650
4.550
0.550
6262
1961
4383
INNO
IOICORP
JTIASA
0.650
4.650
0.615
UNCH
UNCH 3553.7
1.4
0.065 1847.2
0.650 15.22
4.647 28.32
0.585 —
7.69
1.94
0.81
311.3
29,222.7
598.8
Ace Market
25.809 23.106 24.680 24.200 2445 KLK 24.600 UNCH 705.4 24.58 34.78 1.83 26,260.6 YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
4.588 3.620 3.850 3.780 2453 KLUANG 3.850 0.030 6.5 3.796 91.45 0.26 243.2 HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
1.453 1.130 1.280 1.240 5027 KMLOONG 1.280 0.030 20.4 1.247 17.58 4.69 1,197.3
0.880 0.365 0.405 0.405 1996 KRETAM 0.405 -0.005 5 0.405 — 2.47 942.7 CONSUMER PRODUCTS & SERVICES
1.550 0.800 — — 6572 KWANTAS 0.810 — — — — — 252.5 0.725 0.325 0.455 0.420 0098 BAHVEST 0.450 0.020 7033.4 0.441 28.85 — 549.7
1.095 0.760 — — 4936 MALPAC 0.840 — — — — 11.90 63.0 0.275 0.190 0.205 0.200 0179 BIOHLDG 0.200 -0.005 993.8 0.201 12.58 0.55 172.0
0.833 0.560 0.630 0.630 5026 MHC 0.630 UNCH 12 0.630 11.73 3.17 123.8 0.350 0.210 0.240 0.230 0205 DPIH 0.235 -0.005 935.6 0.234 7.53 — 114.4
2.000 1.780 — — 5047 NPC 1.830 — — — — 0.55 219.6 0.310 0.120 0.150 0.145 0116 FOCUS 0.150 Unch 4685.7 0.150 — — 306.3
3.859 3.110 3.200 3.200 2038 NSOP 3.200 UNCH 1 3.200 9.75 1.88 224.6 0.259 0.144 — — 0157 FOCUSP 0.160 — — — 7.41 6.25 26.4
0.690 0.140 0.365 0.345 1902 PINEPAC 0.360 0.005 146.2 0.355 — — 53.9 0.165 0.085 — — 0074 GOCEAN 0.100 — — — — — 29.0
1.120 0.650 — — 9695 PLS 0.900 — — — — — 294.0 0.190 0.040 0.045 0.040 0170 KANGER 0.045 Unch 1115 0.045 8.04 — 40.2
0.370 0.140 0.190 0.180 5113 RSAWIT 0.190 0.005 966.5 0.184 — — 269.5 0.215 0.125 0.155 0.150 0180 KTC 0.150 -0.005 159 0.155 — — 76.5
3.954 2.981 3.100 3.100 2542 RVIEW 3.100 0.080 3 3.100 33.81 1.94 201.0 0.210 0.105 0.115 0.115 0182 LKL 0.115 Unch 446.1 0.115 — 3.04 49.3
3.461 2.740 — — 2569 SBAGAN 3.160 — — — 27.92 0.63 209.6 0.780 0.280 0.450 0.435 0201 NOVA 0.435 -0.010 255.6 0.442 16.35 4.14 138.2
0.610 0.320 0.325 0.325 4316 SHCHAN 0.325 0.005 6 0.325 — — 42.9 0.200 0.110 — — 0153 OVERSEA 0.130 — — — — — 32.0
5.596 3.950 5.170 5.100 5285 SIMEPLT 5.150 -0.020 3509.9 5.147 42.56 — 35,455.6 0.195 0.075 0.080 0.080 0022 PARLO 0.080 -0.005 8 0.080 0.50 — 29.1
3.807 1.960 2.590 2.550 5126 SOP 2.590 0.020 6.9 2.568 14.33 2.32 1,478.6 0.350 0.235 0.310 0.295 0171 PLABS 0.310 0.015 882.3 0.301 16.85 1.94 66.6
1.800 1.455 1.540 1.530 5135 SWKPLNT 1.530 -0.010 14 1.531 — 3.27 428.4 0.550 0.433 0.490 0.485 0158 SCC 0.485 -0.035 71.3 0.486 9.42 7.01 68.5
3.326 1.882 2.560 2.440 5012 TAANN 2.470 -0.110 152.5 2.472 14.95 4.05 1,098.8 0.300 0.135 0.155 0.155 0140 STERPRO 0.155 0.005 10 0.155 — — 49.8
0.495 0.145 0.185 0.175 2054 TDM 0.180 0.005 6961 0.178 — 2.78 302.9 0.315 0.130 0.175 0.170 0148 SUNZEN 0.175 0.005 170.7 0.170 79.55 1.71 92.0
1.030 0.455 0.585 0.570 5112 THPLANT 0.585 0.005 55.4 0.577 — 6.15 517.1 0.393 0.190 0.320 0.305 0197 WEGMANS 0.310 -0.005 658 0.311 15.74 1.61 155.0
1.633 0.960 1.050 1.050 9059 TSH 1.050 UNCH 7 1.050 27.49 1.90 1,450.9 0.070 0.030 0.040 0.040 0095 XINGHE 0.040 Unch 4.5 0.040 — — 102.9
6.505 5.101 5.430 5.400 2593 UMCCA 5.430 -0.070 20.7 5.407 50.42 1.47 1,138.6 INDUSTRIAL PRODUCTS & SERVICES
28.062 25.000 25.800 25.800 2089 UTDPLT 25.800 -0.300 0.9 0.000 13.85 1.55 5,369.9 0.300 0.210 — — 0122 AIM 0.280 — — — — — 74.5
TELECOMMUNICATIONS & MEDIA 0.147 0.060 — — 0105 ASIAPLY 0.075 — — — 250.00 6.67 33.5
0.165 0.075 0.145 0.145 0159 AMEDIA 0.145 0.005 120 0.145 — — 34.7 0.110 0.045 0.050 0.050 0072 AT 0.050 -0.005 583.3 0.050 — — 23.2
0.700 0.610 0.655 0.655 7031 AMTEL 0.655 -0.005 9 0.655 — — 35.5 0.250 0.140 0.200 0.195 0187 BCMALL 0.200 0.005 682.9 0.195 12.20 — 84.3
2.433 1.026 1.480 1.450 6399 ASTRO 1.480 0.030 804 1.469 14.67 7.77 7,717.2 0.320 0.185 0.195 0.190 0163 CAREPLS 0.195 Unch 39 0.193 — — 103.6
5.653 3.200 4.110 4.020 6888 AXIATA 4.080 -0.040 1906.7 4.071 — 2.08 37,011.5 0.210 0.120 — — 0102 CONNECT 0.120 — — — — — 39.5
0.375 0.120 — — 6025 BJMEDIA 0.230 — — — — — 54.1 0.346 0.170 — — 0190 ESAFE 0.210 — — — 41.18 8.57 50.5
4.785 3.844 4.520 4.460 6947 DIGI 4.520 UNCH 2319.9 4.516 23.07 4.29 35,143.0 0.251 0.105 0.165 0.165 0100 ESCERAM 0.165 -0.015 13 0.165 1650.0 3.64 33.9
0.405 0.180 0.255 0.255 0059 ECOHLDS 0.255 0.005 36.6 0.255 — — 41.5 0.628 0.336 0.445 0.430 0039 GFM 0.435 Unch 56.9 0.434 19.68 2.11 204.8
0.570 0.280 0.315 0.310 0082 GPACKET 0.315 -0.005 76 0.313 — — 283.9 0.270 0.115 0.140 0.130 0175 HHGROUP 0.140 Unch 460.4 0.132 — — 47.5
5.929 5.102 5.740 5.650 6012 MAXIS 5.740 UNCH 2299.6 5.731 21.62 3.48 44,867.6 0.125 0.080 0.090 0.090 0160 HHHCORP 0.090 Unch 128.1 0.090 16.98 — 30.0
0.705 0.250 0.385 0.380 4502 MEDIA 0.380 -0.010 116 0.381 — — 421.5 0.300 0.135 — — 0188 HLT 0.135 — — — — — 69.1
0.465 0.181 0.220 0.205 5090 MEDIAC 0.210 0.005 2036.4 0.210 0.92 7.19 354.3 0.100 0.035 0.070 0.065 0024 JAG 0.065 -0.005 8140.8 0.068 36.11 2.92 98.5
0.889 0.400 0.505 0.470 0172 OCK 0.500 0.015 6247.1 0.493 18.05 2.00 435.7 0.304 0.185 0.205 0.200 0193 KAB 0.205 -0.005 389.5 0.201 7.48 4.88 65.6
0.528 0.330 — — 7190 PPG 0.370 — — — 75.51 5.41 37.0 0.220 0.105 — — 0167 MCLEAN 0.105 — — — — — 18.8
0.625 0.200 0.250 0.225 5252 SASBADI 0.230 0.015 9713.5 0.239 46.94 2.91 96.4 0.260 0.135 0.195 0.190 0081 MEGASUN 0.190 -0.010 260 0.192 21.59 — 42.0
0.860 0.530 — — 9431 SJC 0.680 — — — 58.12 — 27.6 0.165 0.050 — — 0177 PASUKGB 0.070 — — — — — 56.8
1.361 0.620 0.710 0.700 6084 STAR 0.705 0.005 29 0.705 — 17.02 520.7 0.340 0.130 — — 0038 PTB 0.140 — — — — — 26.1
8.903 7.060 8.300 8.160 5031 TIMECOM 8.220 -0.080 14.8 8.274 17.98 0.64 4,798.0 0.380 0.165 0.230 0.220 0196 QES 0.230 0.005 2368.5 0.224 11.79 — 174.4
6.078 2.110 2.770 2.700 4863 TM 2.700 -0.070 2395.1 2.720 28.21 7.96 10,146.4 0.180 0.055 0.060 0.055 0133 SANICHI 0.060 Unch 10504.5 0.060 — — 66.5
0.540 0.085 — — 5754 UTUSAN 0.130 — — — — — 14.4 0.235 0.090 0.120 0.115 0161 SCH 0.120 0.005 261.1 0.120 — — 66.7
TECHNOLOGY 0.745 0.280 0.630 0.615 0001 SCOMNET 0.625 -0.010 225.8 0.623 31.73 — 401.9
0.700 0.610 0.655 0.655 7031 AMTEL 0.655 -0.005 9 0.655 — — 35.5 0.188 0.115 0.135 0.135 0028 SCOPE 0.135 Unch 10 0.135 — 3.70 75.7
0.275 0.120 0.160 0.145 5195 CENSOF 0.150 -0.005 408 0.149 — — 75.3 0.180 0.080 0.100 0.100 0055 SERSOL 0.100 -0.005 39.7 0.100 — — 21.5
0.665 0.130 0.220 0.210 0051 CUSCAPI 0.215 UNCH 2493.8 0.213 — — 184.7 0.559 0.254 0.305 0.300 0084 TECFAST 0.305 -0.005 135 0.304 17.63 3.28 69.6
0.993 0.542 0.705 0.690 7204 D&O 0.695 UNCH 2148.8 0.697 23.32 1.19 766.7 0.788 0.510 0.575 0.510 0089 TEXCYCL 0.510 -0.030 72.2 0.557 12.78 1.96 130.7
0.350 0.175 0.240 0.220 8338 DATAPRP 0.230 0.005 710.7 0.234 — — 96.9 0.435 0.220 0.310 0.295 0162 WIDAD 0.300 -0.005 2545.6 0.302 — — 736.4
0.130 0.040 0.050 0.050 0029 DIGISTA 0.050 UNCH 300 0.050 — — 32.9 0.195 0.125 0.145 0.145 0025 YBS 0.145 Unch 115 0.145 18.13 — 35.1
0.530 0.195 0.280 0.270 4456 DNEX 0.275 -0.005 4709 0.275 9.68 1.82 483.5 TECHNOLOGY
1.164 0.285 0.485 0.460 5216 DSONIC 0.470 -0.010 9915.9 0.471 13.20 7.45 634.5 0.517 0.190 0.240 0.235 0181 AEMULUS 0.235 -0.005 349.7 0.236 24.48 0.85 129.0
0.840 0.335 0.590 0.550 5036 EDARAN 0.560 -0.020 908.8 0.561 4.55 — 33.6 0.385 0.090 0.105 0.105 0119 APPASIA 0.105 -0.005 529 0.105 87.50 — 36.3
1.567 0.324 0.555 0.505 0065 EFORCE 0.530 UNCH 4086.9 0.536 32.12 2.83 219.7 0.535 0.130 0.240 0.230 0068 ASDION 0.235 Unch 1212.9 0.233 — — 27.3
1.476 0.895 1.120 1.080 0090 ELSOFT 1.100 -0.020 171.4 1.097 17.24 3.03 732.4 0.553 0.351 0.385 0.370 0195 BINACOM 0.380 0.005 523.7 0.377 9.38 2.63 98.8
0.983 0.341 0.725 0.700 0128 FRONTKN 0.715 -0.005 3342.2 0.712 17.27 0.98 753.2 0.484 0.200 0.210 0.200 0191 CABNET 0.200 Unch 47.7 0.202 8.93 4.75 35.8
0.240 0.080 — — 9377 FSBM 0.095 — — — — — 13.4 0.185 0.098 0.135 0.130 0152 DGB 0.135 -0.005 5134.8 0.135 — — 102.1
1.860 1.030 1.680 1.620 0021 GHLSYS 1.650 UNCH 40 1.652 51.56 — 1,217.7 0.250 0.080 0.090 0.085 0131 DGSB 0.085 Unch 276 0.085 — — 63.4
0.570 0.280 0.315 0.310 0082 GPACKET 0.315 -0.005 76 0.313 — — 283.9 0.040 0.010 — — 0154 EAH 0.020 — — — — — 101.4
0.238 0.180 0.200 0.190 0056 GRANFLO 0.190 -0.005 60.2 0.193 9.79 3.16 91.8 0.180 0.020 0.030 0.025 0107 EDUSPEC 0.025 Unch 618.6 0.026 — — 25.0
2.859 1.390 1.750 1.700 7022 GTRONIC 1.730 -0.050 1725.5 1.719 15.76 1.16 1,157.4 2.040 1.110 — — 0104 GENETEC 1.800 — — — 8.84 1.39 75.1
1.160 0.340 0.985 0.865 5028 HTPADU 0.895 -0.050 4659.6 0.912 — — 90.6 0.100 0.045 0.060 0.055 0045 GNB 0.060 Unch 60 0.056 — — 17.3
2.506 1.220 1.430 1.380 0166 INARI 1.400 -0.030 7703.3 1.406 16.30 4.62 4,433.4 0.130 0.020 — — 0174 IDMENSN 0.025 — — — — — 6.8
0.420 0.250 0.280 0.280 0192 INTA 0.280 UNCH 20 0.280 1.76 — 149.9 0.388 0.185 0.220 0.220 0023 IFCAMSC 0.220 -0.005 678.1 0.220 19.82 2.27 133.8
0.220 0.070 0.100 0.095 9393 ITRONIC 0.100 -0.010 294 0.098 — — 10.3 0.120 0.055 0.100 0.085 0094 INIX 0.095 Unch 8345.8 0.089 — — 24.6
0.439 0.155 0.190 0.180 5161 JCY 0.180 -0.010 1706.1 0.183 — 16.67 373.8 0.240 0.115 0.155 0.145 0010 IRIS 0.145 -0.005 50723.4 0.147 — — 430.1
20.573 7.360 8.960 8.880 9334 KESM 8.900 -0.060 16.8 8.935 12.52 2.08 382.8 1.110 0.590 0.750 0.720 0146 JFTECH 0.720 -0.040 24.3 0.745 101.41 1.67 151.2
0.250 0.095 0.120 0.110 0143 KEYASIC 0.120 0.005 2298.2 0.115 22.22 — 114.1 1.686 0.696 0.885 0.870 0127 JHM 0.880 -0.010 714.6 0.874 14.84 1.92 490.7
3.341 1.358 2.280 2.220 5286 MI 2.220 -0.060 65.3 2.240 16.95 — 1,110.0 0.292 0.108 0.245 0.240 0111 K1 0.240 0.005 4509.9 0.243 240.00 — 174.9
1.403 0.660 0.790 0.750 0113 MMSV 0.790 0.015 28.8 0.771 14.26 2.03 161.0 0.150 0.040 0.050 0.045 0036 KGROUP 0.045 Unch 89 0.046 — — 23.4
13.087 7.363 10.180 10.060 3867 MPI 10.140 -0.020 148.9 10.14 12.97 2.86 2,128.2 0.895 0.430 0.615 0.605 0176 KRONO 0.610 Unch 694.9 0.608 13.47 — 243.3
1.930 0.950 1.930 1.700 5011 MSNIAGA 1.750 0.250 1599 1.808 8.57 2.86 105.7 0.270 0.115 0.125 0.125 0018 LAMBO 0.125 0.010 0.1 0.125 13.02 — 261.8
3.030 0.655 1.020 0.960 0138 MYEG 1.020 0.050 22709 0.992 48.57 1.67 3,678.4 0.640 0.310 0.370 0.350 0075 LYC 0.360 -0.015 240.8 0.354 — — 117.0
0.778 0.507 0.655 0.635 0083 NOTION 0.635 -0.010 338.6 0.640 4.74 1.57 211.6 0.155 0.045 0.055 0.050 0017 M3TECH 0.055 Unch 1901.8 0.055 — — 32.3
0.550 0.335 0.395 0.380 9008 OMESTI 0.390 -0.005 610.4 0.388 — — 186.0 0.370 0.205 — — 0155 MGRC 0.260 — — — — — 26.9
0.315 0.190 0.270 0.240 0041 PANPAGE 0.245 -0.020 28299.3 0.257 — — 65.0 0.720 0.335 — — 0126 MICROLN 0.540 — — — — — 90.4
3.870 1.700 2.820 2.740 7160 PENTA 2.790 0.020 197.2 2.777 18.15 — 883.3 0.455 0.190 0.230 0.220 0112 MIKROMB 0.220 Unch 110 0.225 20.95 4.55 94.8
1.810 0.255 0.330 0.300 5204 PRESBHD 0.320 0.005 25581 0.320 31.68 5.31 154.9 0.085 0.035 0.050 0.045 0085 MLAB 0.045 Unch 1033.8 0.045 — — 30.2
0.500 0.240 0.355 0.330 9075 THETA 0.330 -0.040 130.5 0.350 — — 35.4 0.310 0.160 — — 0034 MMAG 0.225 — — — — — 143.0
0.050 0.010 0.020 0.015 0118 TRIVE 0.015 UNCH 455.1 0.015 — — 32.0 0.095 0.040 0.055 0.050 0103 MNC 0.055 0.005 100.1 0.050 — — 26.3
0.200 0.105 0.145 0.140 4359 TURIYA 0.140 -0.005 50.9 0.143 — — 32.0 0.240 0.100 0.120 0.115 0156 MPAY 0.120 Unch 368.1 0.119 — — 85.3
3.300 1.574 2.950 2.900 5005 UNISEM 2.910 UNCH 47.3 2.912 20.39 2.92 2,135.4 0.070 0.025 — — 0070 MQTECH 0.030 — — — — — 14.9
8.492 5.046 6.750 6.450 0097 VITROX 6.700 0.110 180.2 6.649 32.57 0.71 3,152.9 0.175 0.070 0.080 0.075 0092 MTOUCHE 0.080 Unch 71.1 0.075 — — 40.7
1.253 0.907 0.960 0.960 5162 VSTECS 0.960 -0.010 5 0.960 6.19 5.21 172.8 1.274 0.623 1.000 0.960 0108 N2N 0.965 -0.005 314.9 0.977 30.44 4.15 577.0
0.648 0.415 0.470 0.470 0008 WILLOW 0.470 UNCH 35 0.470 18.73 2.13 233.1 0.050 0.010 0.020 0.015 0020 NETX 0.020 0.005 1560.1 0.015 — — 56.0
UTILITIES 0.070 0.010 0.020 0.020 0096 NEXGRAM 0.020 Unch 70 0.020 — — 41.4
0.444 0.090 0.120 0.110 7471 EDEN 0.120 0.005 1649.4 0.114 — — 45.8 0.205 0.080 0.125 0.120 0026 NOVAMSC 0.125 0.005 5574.9 0.121 54.35 — 93.9
2.960 2.543 2.820 2.780 5209 GASMSIA 2.810 0.010 23.7 2.805 17.49 4.80 3,608.0 1.152 0.320 0.640 0.630 0035 OPCOM 0.640 -0.005 377.1 0.638 11.83 5.08 103.2
2.060 1.051 1.330 1.290 5843 KPS 1.320 UNCH 297.5 1.316 — 3.22 709.3 0.375 0.256 0.300 0.295 0040 OPENSYS 0.295 Unch 125.3 0.296 9.02 4.24 87.9
1.012 0.745 0.860 0.810 5264 MALAKOF 0.840 -0.010 21440.9 0.827 1.71 6.90 4,200.0 0.160 0.040 0.160 0.150 0079 ORION 0.155 -0.005 12312.4 0.154 — — 92.8
3.747 2.990 3.510 3.490 3069 MFCB 3.500 UNCH 180.4 3.500 11.05 1.14 1,461.0 0.730 0.240 0.295 0.290 0006 PINEAPP 0.295 0.015 5 0.294 268.18 — 14.3
1.275 1.020 1.180 1.170 5041 PBA 1.170 -0.020 7 1.173 11.04 3.42 387.6 0.155 0.045 0.060 0.055 0123 PRIVA 0.055 -0.005 335 0.060 — — 30.7
20.000 15.928 17.760 17.480 6033 PETGAS 17.680 0.060 756.9 17.66 17.68 3.90 34,984.0 1.504 0.474 1.290 1.180 0200 REVENUE 1.200 -0.060 6018.8 1.227 34.99 — 267.4
1.309 0.608 1.190 1.150 5272 RANHILL 1.180 UNCH 364.4 1.171 15.63 6.78 1,048.2 0.757 0.525 0.605 0.605 0106 REXIT 0.605 -0.015 25 0.605 13.88 4.96 114.5
0.371 0.220 0.245 0.240 8567 SALCON 0.240 -0.005 2134.6 0.241 — 3.33 203.3 0.650 0.230 0.250 0.245 0202 RGTECH 0.245 Unch 174.3 0.245 21.68 — 128.7
0.883 0.417 0.830 0.820 8524 TALIWRK 0.825 -0.010 107.1 0.827 38.37 5.82 1,663.0 0.355 0.090 — — 0178 SEDANIA 0.115 — — — — 8.70 26.0
15.787 12.520 13.700 13.460 5347 TENAGA 13.540 -0.160 8801.7 13.60 13.01 4.90 77,000.5 0.560 0.370 0.485 0.455 0203 SMETRIC 0.480 0.010 1333.8 0.469 19.43 — 116.9
1.494 0.882 1.140 1.120 4677 YTL 1.140 UNCH 1612.5 1.135 34.86 3.51 12,438.0 0.225 0.095 0.125 0.120 0117 SMRT 0.120 Unch 672 0.120 0.47 — 48.8
1.255 0.694 0.895 0.875 6742 YTLPOWR 0.880 -0.015 1034 0.882 11.38 5.68 7,179.2 0.260 0.070 0.080 0.075 0169 SMTRACK 0.075 Unch 2133.5 0.075 — — 11.0
CLOSED-END FUNDS 0.240 0.080 0.105 0.100 0093 SOLUTN 0.105 Unch 149.9 0.104 — — 32.2
2.850 2.340 2.440 2.410 5108 ICAP 2.410 -0.010 22 2.421 39.31 — 337.4 0.285 0.150 0.250 0.245 0129 SRIDGE 0.250 Unch 42.6 0.250 17.01 — 34.1
EXCHANGE TRADED FUNDS 0.350 0.180 — — 0050 SYSTECH 0.230 — — — 41.82 — 80.0
1.190 1.146 1.157 1.157 0800EA ABFMY1 1.157 0.003 2.8 1.157 — 4.02 1,432.3 0.145 0.090 0.115 0.115 0132 TDEX 0.115 Unch 173.2 0.115 — — 67.9
2.100 1.735 1.885 1.885 0822EA CIMBA40 1.885 0.025 0.6 1.885 — 3.61 5.1 0.210 0.085 0.095 0.095 0145 TFP 0.095 Unch 116 0.095 — — 19.5
1.845 1.450 — — 0823EA CIMBC50 1.515 — — — — — 10.8 0.580 0.200 0.280 0.270 0005 UCREST 0.280 Unch 5339.4 0.273 5.39 — 129.9
1.960 1.750 1.770 1.770 0820EA FBMKLCI-EA 1.770 -0.005 1.6 1.770 — 1.86 3.0 0.220 0.130 0.160 0.155 0060 VC 0.160 -0.005 317.6 0.158 72.73 — 48.8
1.770 1.600 — — 0828EA GOLDETF 1.735 — — — — — 43.5 0.795 0.290 0.465 0.450 0120 VIS 0.455 -0.010 1202.6 0.458 9.38 — 76.9
1.085 0.940 — — 0826EA METFAPA 1.050 — — — — — 18.9 0.112 0.015 0.020 0.020 0069 VIVOCOM 0.020 Unch 741.6 0.020 — — 113.3
0.922 0.795 0.829 0.829 0825EA METFSID 0.829 0.020 4.1 0.829 — 1.82 73.0 0.145 0.085 0.140 0.130 0066 VSOLAR 0.135 Unch 7383.1 0.135 — — 52.1
1.100 0.900 — — 0827EA METFUS50 1.000 — — — — — 13.0 0.045 0.035 — — 0141 WINTONI 0.035 — — — — — 18.0
1.250 1.060 — — 0821EA MYETFDJ 1.115 — — — — 2.14 307.6 0.190 0.100 0.120 0.115 0086 YGL 0.115 Unch 225.2 0.116 — — 26.7
1.210 1.085 1.145 1.145 0824EA MYETFID 1.145 -0.015 0.5 1.145 — 2.45 53.1 TELECOMMUNICATIONS & MEDIA
REAL ESTATE INVESTMENT TRUSTS 0.553 0.351 0.385 0.370 0195 BINACOM 0.380 0.005 523.7 0.377 9.38 2.63 98.8
0.830 0.675 0.760 0.755 4952 AHP 0.755 -0.005 5.9 0.755 8.91 6.82 166.1 0.880 0.530 — — 0147 INNITY 0.650 — — — 39.88 — 90.2
1.380 1.030 1.360 1.360 5116 ALAQAR 1.360 -0.020 52.2 1.360 11.61 3.78 1,000.9 0.155 0.045 0.055 0.050 0017 M3TECH 0.055 Unch 1901.8 0.055 — — 32.3
0.921 0.765 — — 5269 ALSREIT 0.795 — — — 12.23 5.76 461.1 0.095 0.040 0.055 0.050 0103 MNC 0.055 0.005 100.1 0.050 — — 26.3
0.630 0.515 0.530 0.520 5120 AMFIRST 0.520 -0.010 90.2 0.524 30.59 7.60 356.9 0.175 0.070 0.080 0.075 0092 MTOUCHE 0.080 Unch 71.1 0.075 — — 40.7
0.863 0.778 0.830 0.825 5127 ARREIT 0.830 0.005 20 0.828 3.26 7.22 475.8 0.070 0.010 0.020 0.020 0096 NEXGRAM 0.020 Unch 70 0.020 — — 41.4
1.150 1.005 1.120 1.120 5130 ATRIUM 1.120 -0.010 5.3 1.120 7.28 7.01 136.4 1.152 0.320 0.640 0.630 0035 OPCOM 0.640 -0.005 377.1 0.638 11.83 5.08 103.2
1.720 1.135 1.720 1.660 5106 AXREIT 1.700 0.040 1907.1 1.701 13.52 5.14 2,103.4 0.155 0.045 0.060 0.055 0123 PRIVA 0.055 -0.005 335 0.060 — — 30.7
1.311 0.940 1.070 1.050 5180 CMMT 1.070 0.010 150.7 1.060 14.08 7.57 2,187.3 0.300 0.095 0.105 0.100 0007 PUC 0.100 -0.005 15893.6 0.104 — — 202.1
1.218 1.090 1.130 1.120 5121 HEKTAR 1.130 UNCH 465.1 1.124 12.34 8.85 522.0 0.365 0.150 0.205 0.195 0032 REDTONE 0.195 -0.010 195.8 0.201 17.11 — 147.9
1.790 1.382 1.790 1.740 5227 IGBREIT 1.780 0.040 3729.7 1.767 18.16 5.26 6,292.0 0.445 0.160 0.215 0.210 0173 REV 0.210 -0.010 10 0.211 — — 28.3
0.864 0.640 0.805 0.795 5280 KIPREIT 0.800 -0.005 216.8 0.797 11.11 8.19 404.2 0.355 0.090 — — 0178 SEDANIA 0.115 — — — — 8.70 26.0
7.960 6.538 7.860 7.830 5235SS KLCC 7.860 0.010 104.3 7.855 16.00 4.45 14,189.9 0.285 0.150 0.250 0.245 0129 SRIDGE 0.250 Unch 42.6 0.250 17.01 — 34.1
1.160 0.953 1.120 1.100 5123 MQREIT 1.100 UNCH 222.7 1.110 16.11 7.19 1,179.0 0.120 0.050 0.055 0.050 0165 XOX 0.055 Unch 2753.8 0.055 — — 60.1
1.725 1.280 1.700 1.660 5212 PAVREIT 1.700 0.030 1235.8 1.679 19.02 5.07 5,162.4 FINANCIAL SERVICES
1.790 1.403 1.750 1.730 5176 SUNREIT 1.740 UNCH 1294.7 1.738 12.18 5.39 5,124.4 0.170 0.045 0.060 0.060 0150 FINTEC 0.060 -0.005 2823.1 0.060 — — 36.5
1.134 0.876 0.910 0.910 5111 TWRREIT 0.910 0.015 2 0.910 16.76 4.51 255.3 0.630 0.455 0.530 0.530 0053 OSKVI 0.530 Unch 0.8 0.530 — 9.43 104.7
1.507 1.285 1.400 1.330 5110 UOAREIT 1.350 0.030 260.3 1.367 0.51 6.76 570.9 HEALTH CARE
1.280 1.017 1.280 1.220 5109 YTLREIT 1.280 0.050 2404.9 1.254 9.16 5.95 2,181.6 0.320 0.185 0.195 0.190 0163 CAREPLS 0.195 Unch 39 0.193 — — 103.6
SPAC 0.210 0.105 0.115 0.115 0182 LKL 0.115 Unch 446.1 0.115 — 3.04 49.3
0.72 0.715 — — 5234 CLIQ 0.720 — — — — — 454.3 0.370 0.205 — — 0155 MGRC 0.260 — — — — — 26.9
0.510 0.460 — — 5270 RSENA 0.505 — — — — — 505.0 0.780 0.280 0.450 0.435 0201 NOVA 0.435 -0.010 255.6 0.442 16.35 4.14 138.2
ENERGY TRANSPORTATION & LOGISTICS
0.195 0.060 0.095 0.090 5115 ALAM 0.095 UNCH 490.7 0.090 — — 87.8 0.135 0.060 0.090 0.090 0048 ANCOMLB 0.090 0.015 0.5 0.090 — — 42.6
0.950 0.145 0.225 0.205 5210 ARMADA 0.210 -0.005 201481 0.217 — — 1,232.9 0.300 0.210 0.220 0.220 0080 STRAITS 0.220 0.005 90 0.220 24.18 — 123.2
0.345 0.040 0.085 0.075 7251 BARAKAH 0.080 -0.005 8950.3 0.080 — — 66.9 0.559 0.295 0.380 0.380 0199 TRIMODE 0.380 0.005 4 0.380 12.18 2.63 63.1
0.650 0.205 0.620 0.590 5257 CARIMIN 0.615 UNCH 2116.7 0.606 — — 143.8 CONSTRUCTION
1.350 0.735 0.845 0.840 5071 COASTAL 0.845 -0.010 13.3 0.840 — 2.37 449.2 0.438 0.220 0.265 0.260 0198 GDB 0.265 -0.005 961.5 0.261 5.05 3.77 165.6
0.095 0.005 0.015 0.010 0091 DAYA 0.015 0.005 1950.6 0.011 — — 30.6 0.400 0.240 0.250 0.240 0206 NADIBHD 0.240 -0.015 3298 0.243 2.96 — 180.7
0.920 0.500 0.610 0.595 5141 DAYANG 0.610 UNCH 842.4 0.602 52.14 — 588.5 0.040 0.010 — — 0109 SCBUILD 0.015 — — — 10.71 — 13.2
1.340 0.875 1.090 1.070 5132 DELEUM 1.090 0.010 166.8 1.080 13.16 4.13 437.2 PLANTATION
3.637 2.440 3.060 2.950 7277 DIALOG 3.030 -0.040 12093.8 3.003 36.82 1.06 17,094.2 0.105 0.065 0.075 0.070 0189 MATANG 0.075 0.005 290 0.071 41.67 2.67 135.8
0.535 0.215 0.350 0.350 7253 HANDAL 0.350 UNCH 20 0.350 — — 56.0 UTILITIES
15.646 4.510 4.900 4.790 4324 HENGYUAN 4.880 UNCH 290 4.867 6.23 0.41 1,464.0 0.345 0.199 0.230 0.230 0011 BTECH 0.230 Unch 588 0.230 13.94 6.96 58.0
1.360 0.705 0.985 0.960 5199 HIBISCS 0.975 -0.005 22969.6 0.976 5.27 — 1,548.5
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
2 8 Markets T HU R SDAY JAN UARY 24, 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
China — Stocks end nearly flat as trade real structural reforms, including how it forecasts dampened sentiment. quarter (4Q) results provided disappointing
woes offset stimulus hopes handles intellectual property, to reach a All three major US stock indices pared forward-looking projections.
deal, advisers say. losses after White House economic adviser Johnson and Johnson dropped 1.4% after
SHANGHAI: China’s major stock indices Huawei suppliers and Chinese telecom Larry Kudlow denied a report by the Financial its 2019 sales forecast fell short of analyst
ended nearly flat yesterday, as hopes of more stocks were in retreat, after US said it will Times that the US President Donald Trump expectations.
stimulus measures to shore up economic seek extradition of the telecoms giant’s chief cancelled preparatory trade talks with China. Shares of Stanley Black and Decker Inc
growth were offset by worries over the Sino- financial officer. Still, the S&P 500 Index, the Nasdaq tumbled 15.5% after its disappointing 2019
US trade dispute. The largest percentage gainers in the SSEC Composite Index and the Dow Jones forecast.
The blue-chip CSI 300 Index slipped were Zhongnongfa Seed Industry Group Co Industrial Average all posted their biggest The Dow fell 301.87 points or 1.22% to
0.1% to 3,141.05 points, while the Shanghai Ltd , up 10.13%, followed by Beijing Dynamic one-day percentage drops since Jan 3. 24,404.48. The S&P 500 lost 37.81 points or
Composite Index (SSEC) inched up 0.1% to Power Co Ltd, gaining 10.11% and Sichuan On Monday, the International Monetary 1.42%, to 2,632.9; and the Nasdaq Composite
2,581 points. Hongda Co Ltd, up by 10.11%. Fund trimmed its 2019 global economic dropped 136.87 points or 1.91% to 7,020.36.
China will step up fiscal spending this The largest percentage losers in the SSEC growth estimates, and China confirmed its Of the 11 major sectors of the S&P 500, all
year to support its economy, focusing on were Xinjiang Winka Times Department slowest economic growth rate in 28 years. but utilities closed lower. Industrials, energy,
further cuts in taxes and fees for small firms, Store Co Ltd, down 10%, followed by Wintime “There seems to be a plethora of negative communications services and consumer
finance ministry officials said yesterday. Energy Co Ltd losing 9.8% and GuangYuYuan news regarding the global economy and discretionary had the largest percentage
Mounting pressure on the world’s second- Chinese Herbal Medicine Co Ltd falling China and the corporate profits that were losses.
biggest economy pushed growth last year to 9.13%. reported today (Tuesday) couldn’t offset With just over 12% of S&P 500 companies
its lowest since 1990 even as Beijing stepped Hong Kong’s main Hang Seng Index ended that,” said Chuck Carlson, chief executive having reported thus far, 78.7% have beat
up stimulus measures and spurred banks to flat yesterday, while the China H-shares index officer at Horizon Investment Services in expectations. Analysts expect S&P 500 4Q
lend more. rose, as optimism over stimulus measures Hammond, Indiana. earnings growth of 14.1%, down from 20.1%
Putting a dent on sentiment was a to boost economic growth in China offset “A lot of companies are coming out with on Oct 1, according to Refinitiv data.
report by the Financial Times that the US concerns about the tepid outlook for trade earnings this week, so it’s going to be a battle Oilfield services company Halliburton
President Donald Trump administration had and global economy. between earnings and the perception of Co declined 3.1% as falling oil prices and
rejected an offer from China for preparatory The Hang Seng Index was up 0.01% at what’s going on China and the global market,” slowing US demand weighed on 4Q results.
trade talks this week ahead of high-level 27,008.2 points, while he Hang Seng China Carlson added. International Business Machines Corp
negotiations scheduled for next week. Enterprises Index rose 0.17% to 10,631.03. The downbeat China news pulled rose in post-market trading after reporting a
White House economic adviser Larry chipmakers lower. The Philadelphia SE smaller-than-expected drop in 4Q revenue.
Kudlow pushed back against reports that a US — Wall Street falls as economic Semiconductor Index fell 2.9%. During the dearth of US economic data
preliminary trade meeting between US and outlook, corporate forecasts sour Each of the FAANG momentum stocks, stemming from the government shutdown,
Chinese officials was cancelled, saying the Facebook Inc, Apple Inc, Amazon.com, a report from the National Association of
story was not true. NEW YORK: US stocks ended lower on Netflix Inc and Google parent Alphabet Realtors showed US sales of existing homes
As much as Trump wants to boost markets Tuesday, snapping a four-session rally, as Inc, ended down between 1.6% and 4.1%. fell in December to the lowest level in three
through a trade pact with China, he will not a gloomy global economic growth outlook, Fears of a slowdown in corporate profits years. The PHLX Housing Index fell 1.8%.
soften his position that Beijing must make trade concerns and disappointing company mounted as companies posting fourth- — Reuters
This table shows stocks that are trading near their year high. This This table shows stocks that are trading near their year low. This
could suggest a build-up in buying momentum, or the possibility that could suggest a build-up in selling momentum, or the possibility that
profit-taking activities could set in later. bargain hunting could set in later.
NZ $ 0.598 0.679 0.678 0.521 0.905 0.924 0.924 0.952 2.8131 4.612 57.009 4.464 2.496 9,632 48.444 74.499 5.839 35.809 2.473 2.548 6.129 21.574 5.331
EURO 1.673 1.137 1.134 0.872 1.513 1.545 1.545 1.592 4.7059 7.715 95.368 7.468 4.175 16,113 81.040 124.627 9.767 59.904 4.138 4.263 10.253 36.090 8.918
US $ 1.472 0.880 0.997 0.767 1.331 1.360 1.360 1.401 4.1400 6.787 83.900 6.570 3.673 14,175 71.294 109.640 8.593 52.700 3.640 3.750 9.020 31.750 7.846
SWISS FR 1.476 0.882 1.003 0.769 1.335 1.363 1.363 1.404 4.1508 6.805 84.119 6.587 3.682 14,212 71.480 109.926 8.615 52.837 3.649 3.760 9.043 31.833 7.866
STERLING £ 1.918 1.147 1.304 1.300 1.736 1.772 1.772 1.826 5.3969 8.848 109.372 8.565 4.788 18,479 92.939 142.926 11.202 68.700 4.745 4.889 11.758 41.389 10.228
CANADA $ 1.105 0.661 0.751 0.749 0.576 1.021 1.021 1.052 3.1093 5.097 63.012 4.935 2.758 10,646 53.545 82.344 6.454 39.580 2.734 2.817 6.774 23.845 5.892
BRUNEI $ 1.083 0.647 0.736 0.734 0.564 0.979 1.000 1.030 3.0452 4.992 61.713 4.833 2.702 10,427 52.441 80.646 6.320 38.764 2.677 2.759 6.634 23.354 5.771
SINGAPORE $ 1.083 0.647 0.736 0.734 0.564 0.979 1.000 1.030 3.0452 4.992 61.713 4.833 2.702 10,427 52.441 80.646 6.320 38.764 2.677 2.759 6.634 23.354 5.771
AUSTRALIA $ 1.051 0.628 0.714 0.712 0.548 0.951 0.971 0.971 2.9555 4.845 59.895 4.690 2.622 10,119 50.896 78.271 6.134 37.622 2.599 2.677 6.439 22.666 5.601
MALAYSIA RM 0.355 0.212 0.242 0.241 0.185 0.322 0.328 0.328 0.338 1.0000 1.639 20.266 1.587 0.887 3,424 17.221 26.483 2.076 12.729 0.879 0.906 2.179 7.669 1.895
100 CHINESE RMB 21.683 12.962 14.734 14.695 11.302 19.618 20.031 20.031 20.638 60.9970 1,236 96.804 54.113 208,851 1,050.423 1,615 126.602 776.458 53.630 55.255 132.891 467.790 115.594
100 BANGLAD’H TAKA 1.754 1.049 1.192 1.189 0.914 1.587 1.620 1.620 1.670 4.9344 8.090 7.831 4.378 16,895 84.976 130.679 10.242 62.813 4.338 4.470 10.750 37.843 9.351
100 DANISH KRONER 22.399 13.390 15.220 15.180 11.675 20.265 20.692 20.692 21.320 63.0110 103.30 1,277 55.900 215,747 1,085.11 1,669 130.78 802.10 55.40 57.08 137.28 483.24 119.41
100 UAE DIRHAM 40.070 23.953 27.227 27.156 20.886 36.253 37.016 37.016 38.139 112.7205 184.80 2,284 178.89 385,950 1,941 2,985 233.96 1,435 99.11 102.11 245.58 864.46 213.61
1000 INA RUPIAH 0.010 0.006 0.007 0.007 0.005 0.009 0.010 0.010 0.010 0.0292 0.048 0.592 0.046 0.026 0.503 0.773 0.061 0.372 0.026 0.026 0.064 0.224 0.055
100 INDIA RUPEE 2.064 1.234 1.403 1.399 1.076 1.868 1.907 1.907 1.965 5.8069 9.520 117.681 9.216 5.152 19,883 153.784 12.053 73.919 5.106 5.260 12.651 44.533 11.005
100 JAPAN YEN 1.342 0.802 0.912 0.910 0.700 1.214 1.240 1.240 1.278 3.7760 6.190 76.523 5.993 3.350 12,929 65.026 7.837 48.066 3.320 3.421 8.227 28.958 7.156
100 NORWEGIAN KRONER 17.127 10.238 11.638 11.607 8.927 15.495 15.822 15.822 16.302 48.1800 78.987 976 76.463 42.743 164,966 829.703 1,276 613.305 42.361 43.645 104.967 369.496 91.305
100 PHILIPPINE PESO 2.793 1.669 1.898 1.893 1.456 2.527 2.580 2.580 2.658 7.8558 12.879 159.203 12.467 6.969 26,898 135.284 208.046 16.305 6.907 7.116 17.115 60.247 14.887
100 QATAR RIYAL 40.431 24.169 27.473 27.401 21.074 36.579 37.349 37.349 38.483 113.7363 186.462 2,305 180.502 100.901 389,428 1,959 3,012 236.065 1,448 103.030 247.792 872.251 215.539
100 SAUDI RIYAL 39.242 23.458 26.665 26.595 20.455 35.504 36.251 36.251 37.351 110.3912 180.978 2,237 175.194 97.934 377,974 1,901 2,923 229.122 1,405 97.059 240.504 846.597 209.199
100 SWEDISH KRONOR 16.317 9.754 11.087 11.058 8.505 14.762 15.073 15.073 15.530 45.9000 75.250 930.196 72.844 40.720 157,159 790.439 1,216 95.268 584.282 40.357 41.579 352.010 86.984
100 THAI BAHT 4.635 2.771 3.150 3.141 2.416 4.194 4.282 4.282 4.412 13.0394 21.377 264.253 20.694 11.568 44,646 224.550 345.323 27.064 165.984 11.465 11.812 28.408 24.711
100 HK$ 18.758 11.213 12.746 12.713 9.778 16.971 17.328 17.328 17.854 52.7684 86.510 1,069.389 83.745 46.813 180,677 908.719 1,397 109.523 671.713 46.395 47.801 114.964 404.684
Note: Run your finger down the left-hand side until you reach the country of origin you plan to exchange. Then move your finger until that line intersects with the vertical column of the currency you wish to buy. The figure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
THU R S DAY JA N UA RY 24 , 20 1 9 • T HEED G E FINA NCIA L DA ILY
Markets 3 1
FUTURES . MONEY MARKET . COMMODITIES
KLCI futures contracts FBM KLCI futures US dollar near three-week Klibor
close lower INDEX AND FUTURES
CONTRACT LAST CHANGE VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
high as central banks eyed MONTH SETTLEMENT
PRICE
CHANGE VOLUME OPEN
INTEREST
The FBM KLCI futures contracts on Bursa FBMKLCI 1,688.14 -13.98 132.7M The US dollar held near a three-week MAR9 96.22 — — —
JUN9 96.22 — — —
Malaysia Derivatives closed lower yesterday, JAN 19 1,694.50 -4.50 7,155 27,480 313 high yesterday after the Bank of Japan left SEP9 96.22 — — —
in sync with the weaker underlying cash FEB 19 1,694.50 -3.50 442 1,154 224
monetary policy unchanged, boosting risk DEC9 96.22 — — —
MAR 19 1,690.00 -4.50 45 540 17
market. JUN 19 1,682.50 -3.50 22 198 1
appetite and sending the yen lower. MAR0 96.22 — — —
Spot months January 2019 and March TOTAL With Tokyo sounding a cautious note on JUN0 96.22 — — —
7,664 29,372 555
SEP0 96.22 — — —
2019 fell 4.5 points each to 1,694.5 and the outlook for global growth, attention shifted DEC0 96.22 — — —
1,690 respectively, while February 2019 FUTURES
JAN/FEB
ROLL OVER BID
0.5
OFFER
0.0
CLOSE
0.0
to the European Central Bank (ECB), which MAR1 96.22 — — —
and June 2019 slipped 3.5 points each to meets today. Markets expect it to acknowledge JUN1 96.22 — — —
1,694.5 and 1,682.5 respectively. FUTURES FAIR VALUE growing threats to the eurozone economy. SEP1 96.22 — — —
DEC1 96.22 — — —
Turnover increased to 7,664 lots from CONTRACT
JAN 19
DAYS TO EXPIRY
9
KLIBOR DIVIDEND FAIR VALUE
1.28 0.00 1.28
The caution from senior policymakers MAR2 96.22 — — —
5,616 lots on Tuesday, while open interest FEB 19 37 5.76 5.06 0.70 comes as economic data from China to JUN2 96.22 — — —
widened to 29,372 contracts against 27,070 ROLL’S FAIR -0.58 Europe shown signs of a slowdown. Traders SEP2 96.22 — — —
contracts previously. reacted by unwinding some of their bearish DEC2 96.22 — — —
MAR3 96.22 — — —
The underlying benchmark KLCI US dollar bets, especially against the euro.
JUN3 96.22 — — —
finished 13.98 points lower at 1,688.14. “The ECB will likely join its global peers in SEP3 96.22 — — —
Malaysian shares fell yesterday, striking a cautious view on growth and that JAN-00 — — — —
underperforming other Southeast Asian should keep the US dollar supported, especially JAN-00 — — — —
markets ahead of a central bank policy Thai stocks rose 1% with almost all sectors with bearish expectations on the greenback such JAN-00 — — — —
TOTAL 0 0
meeting and December inflation data, while in positive territory. — Agencies a consensus trade,” said an analyst. — Reuters
Commodities CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.
Palm oil hits five-month CPO futures Oil up nearly 1% as stimulus Commodities
Malaysian palm oil shipments during REGION GRADE A GRADE B GRADE C 700 1050
OER (RM/TON) OER(RM/TON) OER (RM/TON)
Jan 1 and Jan 20 rose in the range of 9% NORTH 20.00% 419 19.00% 400 18.00% 380
and 13% from a month earlier, according to SOUTH 20.00% 424 19.00% 404 18.00% 384
500 625
cargo surveyors Intertek Testing Services, CENTRAL 20.00% 420 19.00% 400 18.00% 380
AmSpec Agri Malaysia and Societe Generale EAST COAST 20.00% 420 19.00% 400 18.00% 380 300 200
SABAH 22.00% 406 21.00% 388 20.00% 370 Jan 7, 2007 Jan 23, 2019 Jan 7, 2007 Jan 23, 2019
de Surveillance. — Reuters SARAWAK 22.00% 412 21.00% 393 20.00% 375
Markets
32 T HU R SDAY JAN UARY 24, 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
YOUR DAILY FINANCIAL MARKET S ROUNDUP I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S PA G E 2 9
RESEARCH: TAI TS [tai@bizedge.com] M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5
KLCI 1,688.14 13.98 FBM ACE 4,443.78 2.06 FTSTI 3,171.11 21.60 NIKKEI 20,593.72 29.19 HANG SENG 27,008.20 2.75 DOW JONES 24,404.48 301.87
1,680.97
KLCI falls as market jittery UP
CLOSE
CHANGE
(RM)
DOWN
CLOSE
CHANGE
(RM)
Volume (’mil) pessimistic about the upcoming reporting season. We are UP CHANGE DOWN CHANGE
CLOSE (%) CLOSE (%)
expecting the KLCI to trend sideways and be limited to 1,700
FBM KLCI futures points this week,” Leong told theedgemarkets.com. SNTORIA-WA 0.015 200.00 FGV-C54 0.005 -88.89
KLCI CHANGE CLOSE VOLUME and the ongoing Sino-US trade war kept investors away from HARTA-C16 0.020 33.33 MGB-WA 0.225 -42.31
POINTS (RM) (RM) ('000) BORNOIL-WD 0.020 33.33 UNISEM-C14 0.050 -41.18
MAYBANK 0.52 0.030 9.540 10801.8
riskier assets. Japan’s Nikkei closed 0.14% lower, while the FGV-C63 0.130 30.00 PMETAL-C17 0.030 -40.00
RHB BANK 0.19 0.030 5.490 2826.7 Hong Kong Hang Seng Index inched up 0.01% and South FGV-C67 0.295 28.26 HSI-H4Q 0.275 -34.52
PETRONAS GAS 0.19 0.060 17.680 756.9 Korea’s Kospi rose 0.47%.
PPB GROUP 0.18 0.080 17.880 1066.0 Domestically, total trading volume was 2.07 billion Top gainers and losers - warrants (ranked by percentage)
TOP GLOVE CORPORATION -0.16 -0.040 4.850 4520.0 shares, worth RM1.92 billion. There were 325 gainers
GENTING MALAYSIA -0.19 -0.020 3.260 12400.8 UP CHANGE DOWN CHANGE
SIME DARBY -0.21 -0.020 2.280 5047.9
versus 468 losers, with 376 counters remaining unchanged. CLOSE (%) CLOSE (%)
SIME DARBY PLANTATION -0.21 -0.020 5.150 3509.9 — by Chester Tay SNTORIA-WA 0.015 200.00 FGV-C54 0.005 -88.89
DIALOG GROUP -0.35 -0.040 3.030 12093.8
World equity indices TRIVE-WB 0.010 100.00 MYEG-C43 0.005 -80.00
PETRONAS DAGANG -0.62 -0.400 25.600 514.9 E&O-WB 0.010 100.00 ARMADA-C48 0.005 -50.00
PETRONAS CHEMICAL -1.25 -0.100 8.420 9198.3 CLOSE CHANGE CLOSE CHANGE HARTA-C14 0.010 100.00 MALAKOFC14 0.020 -50.00
TENAGA NASIONAL -1.42 -0.160 13.540 8801.7
DOW JONES 24,404.48 -301.87 INDONESIA 6,451.17 -17.39 NETX 0.020 33.33 SUPERMX-C48 0.005 -50.00
GENTING -1.57 -0.260 6.670 11997.4
S&P 500 2,632.90 -37.81 JAPAN 20,593.72 -29.19 HARTA-C16 0.020 33.33 SUPERMX-C53 0.010 -50.00
CIMB GROUP -1.64 -0.110 5.660 12427.1
NASDAQ 100 6,646.81 -137.80 KOREA 2,127.78 10.01 BORNOIL-WD 0.020 33.33 TOPGLOV-C36 0.005 -50.00
PRESS METAL -1.67 -0.270 4.180 4404.1
FTSE 100 6,901.39 -69.20 PHILIPPINES 7,989.65 -19.02 FGV-C63 0.130 30.00 GAMUDA-C56 0.020 -42.86
PUBLIC BANK -2.30 -0.380 24.800 2712.2
AUSTRALIA 5,843.70 -15.10 SINGAPORE 3,171.11 -21.60 FGV-C67 0.295 28.26 MGB-WA 0.225 -42.31
SUB-TOTAL -10.53
CHINA 2,581.00 1.30 TAIWAN 9,846.40 -48.26 KANGER-WA 0.025 25.00 UNISEM-C14 0.050 -41.18
OTHERS -3.45
HONG KONG 27,008.20 2.75 THAILAND 1,617.38 15.61 KNM-WB 0.025 25.00 PMETAL-C17 0.030 -40.00
GRAND TOTAL -13.98
INDIA 36,108.47 -336.17 VIETNAM 908.18 1.63 FGV-C66 0.235 23.68 HSI-H4Q 0.275 -34.52
* How stock price changes affected the index on the previous trading day