ABB,19941108,705,705,705,705,100,0

ACC,19941108,4575,4575,4530,4545,115,0
AHMEDELEC,19941108,60,60,60,60,100,0
ANDRAVALLY,19941108,1205,1210,1205,1210,20,0
APOLLOTYRE,19941108,190,190,190,190,200,0
APPLEIND,19941108,90,91,90,91,400,0
ARVINDMILL,19941108,214,214,214,214,300,0
ASHKLEYFIN,19941108,132.5,132.5,132.5,132.5,200,0
ASHOKLEY,19941108,203,203,200,200,650,0
ASIANPAINT,19941108,580,580,570,570,1050,0
BAJAJAUTO,19941108,767.5,770,760,760,1000,0
BARODARAYN,19941108,940,940,940,940,5,0
BHARATFORG,19941108,203.5,203.5,202,202,1000,0
BONGAIREFN,19941108,53.5,53.5,53.5,53.5,100,0
BROOKBOND,19941108,430,430,430,430,50,0
BSES,19941108,217,217,215,215,200,0
CARRIERAIR,19941108,150,150,150,150,100,0
CENTENKA,19941108,4050,4050,4050,4050,10,0
CENTURYTEX,19941108,7900,7900,7900,7900,15,0
CESC,19941108,305,305,305,305,100,0
CHAMBLFERT,19941108,39.5,39.5,39,39,10200,0
CHETNADCEM,19941108,750,750,730,745,800,0
CIPLA,19941108,800,800,800,800,200,0
COLGATE,19941108,425,425,417,425,500,0
COREPARENT,19941108,350,350,350,350,100,0
DCW,19941108,145,145,145,145,1200,0
DRREDDY,19941108,428,435,425,431,6100,0
EMERCK,19941108,265,265,265,265,100,0
ESSARGUJ,19941108,112.75,113,111.5,112.5,11200,0
ESSARSHIP,19941108,85,85,85,85,100,0
EXCELIND,19941108,795,795,795,795,50,0
FINPIPE,19941108,77.5,77.5,75,75.5,6200,0
FORBESGOK,19941108,400,400,395,395,150,0
GESHIPPING,19941108,74.5,74.5,74,74,300,0
GNFC,19941108,88.75,89,87,89,5100,0
GRASIM,19941108,740,740,740,740,50,0
GUJAMBCEM,19941108,370,370,370,370,200,0
HDFC,19941108,2750,2775,2750,2775,70,0
HINDALC0,19941108,1125,1140,1125,1140,200,0
HINDCIBA,19941108,3500,3550,3500,3550,40,0
HINDMOTOR,19941108,42.5,42.5,41.5,41.5,300,0
HINDZINC,19941108,28.75,29,28.75,29,10000,0
HOTELEELA,19941108,177.5,177.5,170,170,250,0
ICICI,19941108,1390,1400,1385,1395.25,145,0
IFCI,19941108,56,58,55.5,55.75,1000,0
INDHOTEL,19941108,615,615,590,608,10550,0
INDOGULF,19941108,105,105.5,104,104,1200,0
IPCL,19941108,183,185,182,182,25500,0
ITC,19941108,396,399,396,396,900,0
ITCCLASSIC,19941108,240,240,240,240,1100,0
JAINIRRIG,19941108,150,220.75,150,220,500,0
JCT,19941108,78,78,78,78,200,0
JINDALIRON,19941108,335,335,335,335,200,0
JINDALSTRP,19941108,555,555,555,555,300,0
JKSYNTHETC,19941108,43,43,43,43,200,0
JPIND,19941108,82.5,82.5,80.75,82,9000,0
L&T,19941108,289,289,289,289,1200,0
LLOYDSTEEL,19941108,90,91,90,90.25,1400,0
LML,19941108,102,102.5,102,102.5,3500,0
LUPINLAB,19941108,570,590,570,590,1800,0
MAFATLAIND,19941108,745,745,745,745,50,0
MASTERSHAR,19941108,27.5,27.75,27.25,27.5,85400,0
MRPL,19941108,65.75,66,65.5,65.5,500,0
MTNL,19941108,175,175,175,175,400,0
MUKAND,19941108,350,350,350,350,1000,0
NAGARFERT,19941108,50,50,43,43.75,28400,0
NESTLE,19941108,425,425,422,422,200,0
NICOLASPIR,19941108,550,550,550,550,100,0
NIRMA,19941108,513,513,510,510,800,0
NOCIL,19941108,1120,1120,1120,1120,10,0
ORKAY,19941108,32.5,32.5,32,32,1100,0
PIL,19941108,1100,1100,1100,1100,10,0
PREMAUTO,19941108,75,75,74,74,500,0
RCF,19941108,33.5,33.5,33.5,33.5,5000,0
RELCAPITAL,19941108,167.5,174,167.5,174,1200,0
RELIANCE,19941108,398,398.75,393,396,49050,0
SAIL,19941108,54.5,54.5,54.5,54.5,300,0
SBIMAGNM90,19941108,17.25,17.25,17.25,17.25,300,0
SBIN,19941108,185,187.25,185,187,21450,0
SCICI,19941108,110,112.75,110,112.75,400,0
SIEMENS,19941108,600,600,600,600,200,0
SPIC,19941108,102.5,102.5,101,101,3000,0
STDIND,19941108,80,80,76,76,700,0
STERLITE,19941108,625,625,600,600,300,0
SURAJDIAMN,19941108,127,127,127,127,200,0
TATACHEM,19941108,420,420,415,415,100,0
TATAHYDRO,19941108,1200,1225,1200,1217.5,20,0
TATAPOWER,19941108,1490,1525,1490,1525,20,0
TELCO,19941108,550,550,545,547.5,300,0
TISCO,19941108,319,320,317.5,318,7200,0
TNPETRO,19941108,52,52,52,52,600,0
UNITEDPHOS,19941108,1160,1160,1160,1160,100,0
VDOCONAPPL,19941108,142.5,142.5,142.5,142.5,100,0
VDOCONINTL,19941108,165,165,165,165,100,0
VOLTAS,19941108,145,145,145,145,100,0
WIMCO,19941108,54.5,55,54,54,2300,0
NSENIFTY,19941108,0.00,0.00,0.00,1281.00,-,0