Federal Class Action Lawsuit

Case 2:18-cv-13601-SFC-SDD ECF No. 146, PageID.
13870 Filed 12/01/20 Page 1 of 71
UNITED STATES DISTRICT COURT

EASTERN DISTRICT OF MICHIGAN
SOUTHERN DIVISION
NATALIE JAMES, individually, and )

on behalf of all others similarly situated, )
JEROME DAY, individually, and on ) Hon. Sean Cox
behalf of all others similarly situated, )
) Civil Action No. 18-cv-13601
CARL AUSTIN, individually, and on )
behalf of all others similarly situated, ) JURY TRIAL DEMANDED
VERONICA SHERRELL, individually )
and on behalf of all others similarly ) THIRD AMENDED CLASS
situated, ) ACTION COMPLAINT
ANDRE MACK, individually and on )
behalf of those similarly situated, )
ERIC INGRAM, individually and on )
behalf of all others similarly situated,
SHANON COBB, individually and on
behalf of all others similarly situated,
and
JAZMINE COBB, individually and on
behalf of all others similarly situated.
Plaintiffs,
v.
DETROIT PROPERTY EXCHANGE,

a Michigan Corporation, SUENA
HOMES REALTY LLC, a Michigan
Limited Liability Company, HOMES
OF DETROIT, LLC, a Michigan
Limited Liability Company, GREATER
DETROIT, LLC, a Michigan Limited
Liability Company, AMERICAN TAX
REFUND LLC, a Michigan Limited
Liability Company, MONTLIEU, LC, a
Michigan Limited Liability Company,
DETROIT LEASING, INC., a
Michigan Corporation, SUNRISE
Case 2:18-cv-13601-SFC-SDD ECF No. 146, PageID.13871 Filed 12/01/20 Page 2 of 71
Limited Liability Company, HOMES

OF DETROIT LLC, a Michigan
Limited Liability Company, CLEAR
SKY REALTY LLC, a Michigan
Limited Liability Company, DOBEL
PRIZE LLC, a Michigan Limited
Liability Company, MIDTOWN
Limited Liability Company,
BELMONT PROPERTIES OF
MICHIGAN INC., a Michigan
Corporation, WOODLAWN
PROPERTIES INC., a Michigan
Corporation, DETROIT, MI LLC, a
PARTY CITY LC, a Michigan Limited
Liability Company, DAKOTA KIDS
GROUP, a Michigan Non-profit
corporation, ACRE ESTATE LLC, a
13540 MANSFIELD, LLC, a Michigan
Limited Liability Company,
CHEROKEE LAND LC, a Michigan
Limited Liability Company, 9527
WHITCOMB, LLC, a Michigan
Limited Liability Company, CHASE
LOAN SERVICES, INC., a Michigan
Limited Liability Company, BEBA’S
BUILDINGS, LLC, a Michigan
Limited Liability Company, CHASE
DETROIT LLC, a Michigan Limited
Liability Company, GOOD HOMES
REALTY, LLC, a Michigan Limited
Liability Company, LATINO
HOUSING , LLC, a Michigan Limited
Liability Company, CRYSTIAN
SEGURA, an individual, MICHAEL
KELLY, an individual, ALMA
ALMONT, LLC, a Michigan Limited
Liability Company, AMERICAN
2
EQUITY PARTNERSHIP, LLC, a

THE ANGEL GROUP, LLC, a
DEVONSHIRE HILLS, LC, a
LA CASA GRANDE COMPANY, a
Michigan Corporation, REAL TC, LLC,
a Michigan Limited Liability Company,
GERARD BROTHERS, LLC, a
DREAM REALTY COMPANY, a
Michigan Corporation, and John Doe
Entities, 1-20, jointly and severally,
Defendants.
RECORDS PRESERVATION NOTICE
You are hereby notified to preserve during the pendency of this action all
records and documents in all forms and formats (digital, electronic, film,
magnetic, optical, print, etc.) that are relevant or may lead to relevant
information, and to notify your employees, agents and contractors that they are
required to take appropriate action to do the same.
THIRD AMENDED CLASS ACTION COMPLAINT

Plaintiffs Natalie James, Jerome Day, Carl Austin, Veronica Sherrell, Eric
Ingram, Andre Mack, Shanon Cobb, and Jazmine Cobb bring this class action
complaint, on behalf of themselves and all others similarly situated, against the
following Defendants, collectively referred to as “Defendants:” Detroit Property
Exchange (“DPE”); Suena Homes Realty LLC (“Suena Homes”); Homes of Detroit,
LLC; American Tax Refund, LLC; Greater Detroit, LLC; Montlieu, LC; Detroit
3
Leasing, Inc.; Sunrise Homes Realty LLC; Homes of Detroit LLC; Greater Detroit,
LLC; Clear Sky Realty LLC; Dobel Prize LLC; Midtown Homes Realty LLC;
Belmont Properties of Michigan Inc.; Woodlawn Properties Inc.; Detroit, MI LLC;
Party City LC; Dakota Kids Group; Acre Estate LLC; 13540 Mansfield, LLC;
Cherokee Land LC; 9527 Whticomb, LLC; Chase Loan Services, Inc.; Beba’s
Buildings, LLC; Chase Detroit LLC; Latino Housing LLC; Good Homes Realty
LLC; Alma Almont, LLC; American Equity Partnership, LLC; The Angel Group,
LLC; Devonshire Hills, LC; La Casa Grande Company; Real TC, LLC; Gerard
Brothers, LLC; Dream Realty Company and other John Doe Entities that are owned
or controlled by Michael Kelly who have yet to be ascertained; Crystian Segura
(“Defendant Segura”); and Michael G. Kelly (“Defendant Kelly”).
NATURE OF ACTION
1. This action arises out of Defendants’ abusive, predatory land contract
scheme in Detroit wherein Defendants (1) attract potential purchasers with the
possibility of home ownership, (2) have the purchasers sign ambiguous, opaque
installment sale contracts with high interest rates that attempt to get around Truth in
Lending Act and Homeownership Equity Protection Act provisions, (3) provide the
purchasers every indication before and after signing documents that the purchasers
are buying a home to encourage them to keep paying the monthly payments and to
repair the dilapidated properties, (4) later evict the purchasers as tenants (rather than
4
utilizing the appropriate proceedings provided by law to regain possession from a
property to which the purchaser has equitable title as provided by law) based on
Defendants’ intentional use of ambiguous, confusing, and cherry-picked language
when the purchaser almost inevitably gets behind on the payments because
Defendants failed to conduct an ability-to-repay analysis, and (5) then restart the
process with a new, unsuspecting purchaser.
2. Defendants have perpetrated this scheme to evade the Truth in Lending
Act (“TILA”), 15 U.S.C. § 1601 et seq., the Home Ownership Equity Protection Act
(“HOEPA”), 15 U.S.C. 1639, et seq., by, inter alia, sprinkling language into the
installment sale contracts that Defendants believe will make the sales contracts look
more like leases, even though thereafter Defendants mail invoices to Plaintiffs and
the Class that provide a “loan number”, a “maturity date”, and break down each
payment into principal, interest, and escrow.
3. These installment sales for transactions for the purchase/sale of real
property are residential mortgage transactions within the meaning of 15 U.S.C. §
1602(x), 12 C.F.R. § 1026.32(a)(1), and many are also “high-cost mortgages” within
the meaning of 15 U.S.C. § 1602(bb). As such, TILA and HOEPA provisions govern
Defendants’ conduct and these transactions.
4. Defendants have violated TILA and HOEPA by, inter alia, failing to
provide mandatory disclosures to Plaintiffs and the Class as required by section
5
1639(a) and (b), failing to determine the Plaintiffs’ and the Class’s ability to repay
the high-cost loans as required by section 1639(h), and failing to ensure that
Plaintiffs and the Class obtain pre-loan counseling as required by section 1639(u),
failing to provide an appraisal as required by section 1639h, as well as other
violations stated herein.
5. By engaging in the above conduct and by failing to provide disclosures
required by law, Defendants have violated the TILA and HOEPA.
JURISDICTION AND VENUE
6. Jurisdiction is conferred on this Court over the subject matter of this
Complaint by 42 U.S.C. § 3613(a), 15 U.S.C. § 1640(e), and 28 U.S.C. §§ 1331,
1367.
7. Defendants have violated the Truth in Lending Act (“TILA”), 15
U.S.C. § 1601 et seq., the Home Ownership Equity Protection Act (“HOEPA”), 15
U.S.C. 1639, et seq.
8. Defendants are “creditors” as defined in 15 U.S.C. § 1602(g).
9. The Plaintiffs and each Defendant are separately a “person” as that term
is defined in 15 U.S.C. § 1602(e).
10. Defendants extended “credit” to Plaintiffs and the Class as that term is
defined in 15 U.S.C. § 1602(f).
6
11. The Defendants engaged in a “credit sale” with Plaintiffs and the Class
as that term is used in 15 U.S.C. § 1602(h).
12. The Plaintiffs and the Class are “consumers” as that term is defined in
15 U.S.C. § 1602(i).
13. The Plaintiffs (and the Class) and Defendants engaged in “consumer
credit,” “residential mortgage,” and “high-cost mortgage” transactions as those
terms are defined in 15 U.S.C. § 1602(i), 15 U.S.C. § 1602(x) and 15 U.S.C. §
1602(bb).
14. The real property that is the subject of this Complaint is located within
Detroit, Wayne County, Michigan and is a “dwelling” as that term is defined in 15
U.S.C. § 1602(w).
15. Defendants are “mortgage originators” as the term is defined in 15
U.S.C. § 1602(dd)(2).
16. The alleged violations occurred and substantially all the events,
transactions, and occurrences relevant to this lawsuit arose within the geographical
boundaries of Detroit, Michigan. Therefore, venue is proper in this Court.
THE PARTIES
17. Plaintiffs were or currently are, at all relevant times, residents of
Detroit, and/or Wayne County, Michigan.
7
18. Each of the Defendants are Michigan companies with their principal
place of business located at 51 W. Hancock Street, Detroit, MI 48201.
19. Each of the Defendants regularly engages in the business of land
contract lending and does substantial land contract business in Detroit, Michigan.
20. Crystian Segura was a licensed real estate agent in the State of
Michigan, license number 6501384416 whose license lapsed on October 31, 2018.
21. Crystian Segura was not a licensed mortgage loan orginatory during the
times relevant to this third Amended Complaint.
22. Upon information and belief, Crystian Segura resides in Shelby
Township, Michigan.
23. Michael Kelly is a licensed real estate broker in the State of Michigan,
license number 6502381812.
24. Based on information and belief, Michael Kelly was not and is not a
licensed mortgage loan originator.
25. Upon information and belief, Michael Kelly owns and operates and
controls all entity Defendants as his alter egos: Detroit Property Exchange (“DPE”);
Suena Homes Realty LLC (“Suena Homes”); Homes of Detroit, LLC; American Tax
Refund, LLC; Montlieu, LC; Greater Detroit, LLC; Detroit Leasing, Inc.; Sunrise
Homes Realty LLC; Homes of Detroit LLC; Clear Sky Realty LLC; Dobel Prize
LLC; Midtown Homes Realty LLC; Belmont Properties of Michigan Inc.;
8
Woodlawn Properties Inc.; Detroit, MI LLC; Party City LC; Dakota Kids Group;
Acre Estate LLC; 13540 Mansfield, LLC; Cherokee Land LC; 9527 Whticomb,
LLC; Chase Loan Services, Inc.; Beba’s Buildings, LLC; Chase Detroit LLC; Latino
Housing LLC; Good Homes Realty LLC, Alma Almont, LLC; American Equity
Partnership, LLC; The Angel Group, LLC; Devonshire Hills, LC; La Casa Grande
Company; Real TC, LLC; Gerard Brothers, LLC and Dream Realty Company which
operate and transact business in Detroit, Michigan.
26. Upon information and belief, Michael Kelly operates a land contract
scheme through a series of entities that he directs and controls, including, without
limitation, Detroit Property Exchange (“DPE”); Suena Homes Realty LLC (“Suena
Homes”); Homes of Detroit, LLC; American Tax Refund, LLC; Montlieu, LC;
Greater Detroit, LLC; Detroit Leasing, Inc.; Sunrise Homes Realty LLC; Homes of
Detroit LLC; Clear Sky Realty LLC; Dobel Prize LLC; Midtown Homes Realty
LLC; Belmont Properties of Michigan Inc.; Woodlawn Properties Inc.; Detroit, MI
LLC; Party City LC; Dakota Kids Group; Acre Estate LLC; 13540 Mansfield, LLC;
Cherokee Land LC; 9527 Whticomb, LLC; Chase Loan Services, Inc.; Beba’s
Brothers, LLC and Dream Realty Company.
9
27. Upon information and belief, Michael Kelly is a resident of Grosse
Pointe Woods, Michigan.
FACTUAL BACKGROUND
I. Land Contract – the Instrument
28. A land contract, also commonly referred to as an installment sale
contract, is a method of seller financing utilized to purchase/sell real property. In
these contracts, the buyer becomes obligated to pay a certain purchase price at a
certain interest rate over a period of time (usually a term of years), but he or she does
not obtain the deed to the property until the full purchase price has been paid.
29. Nonetheless, the buyer takes on the obligations of home ownership: the
buyer pays the property taxes, obtains homeowner’s insurance, and make any needed
repairs to the property. If the buyer defaults during the term of years, the contract
usually purports to allow the seller to cancel (or “forfeit”) the land contract, keep all
payments made by the buyer, and evict the buyer through a forfeiture proceeding or
judicial foreclosure.
30. The transactions at issue in this Complaint are installment sales
contracts (“land contracts”) wherein the Plaintiffs and the Class are purchasing real
property by paying installment payments without executing a note or mortgage.
10
31. Land contracts and/ or equitable mortgages 1 are residential mortgage
transactions that are subject to TILA, HOEPA, and various regulations. See e.g., 15
U.S.C. § 1602(x) (“The term ‘residential mortgage transaction’ means a transaction
in which a mortgage, deed of trust, purchase money security interest arising
under an installment sales contract, or equivalent consensual security interest
is created or retained against the consumer's dwelling to finance the acquisition
or initial construction of such dwelling”) (Emphasis added); see also, 12 C.F.R.
1026.32(a)(1)(stating that a high-cost mortgage is “any consumer credit transaction
that is secured by the consumer’s principal residence…” that meets certain criteria
such as having an APR that exceeds the average prime offer rate by 6.50 percentage
points for a first-lien transaction).
32. Land contracts are “consumer credit transactions” within the meaning
of 15 U.S.C. §1602(i) because they are “one[s] in which the party to whom credit is
... extended is a natural person, and the ... subject of the transaction [is] primarily for
personal ... purposes.” Robertson v. U.S. Bank, N.A., 831 F.3d 757, 763 (6th Cir.
2016).
II. THE SCHEME

Step 1: Acquire Cheap, Dilapidated Properties
1
From this point forward, for simplicity, the Complaint will utilize the word “Land
Contract” or “purchase money transaction” to mean both a land contract transaction
and/or an equitable mortgage to avoid duplication of stating both concepts
continuously.
11
33. Defendants lure potential purchasers in with hopes of attaining the
American Dream and attempt to perform a real estate bait-and-switch within the
effectuating documentation.
34. Defendants require a significant down payment to close on the
purchase of the property.
35. However, once customers fall behind, Defendants attempt to evict
Plaintiffs and the Class as tenants—even though Plaintiffs and the Class are
purchasing the properties as land contract vendees.
36. To keep initial costs low, Defendants purchase countless properties
from Wayne County tax foreclosures, as well as other avenues, at rock bottom prices.
While the properties are believed to be purchased mostly sight-unseen, Defendants
are aware—based on the price, location, and previous experience with real estate in
the area—that these homes are dilapidated, and largely uninhabitable.
37. The 2008 Recession granted Defendants an opportunity to buy houses
at rock bottom prices – $10,000 or even less. Defendants seized this opportunity and,
today, it is believed that the land contract scheme is around 85-90% of their business.
(Ex. 1, Land contracts Trip up Would-be Homeowners. The Detroit News. February
29, 2016, p. 2).
38. The houses are in terrible condition and contain latent defects.
Defendants make few, if any, repairs before selling them. The following problems,
12
among others, are common: (a) fundamental components such as water heaters,
furnaces, electrical wiring, plumbing fixtures, and gas lines are often missing or
badly damaged; (b) basements flood and roofs leak; (c) windows and doors are
missing or broken; (d) exterior and interior walls have holes; (e) there are rodent,
cockroach, and/or termite infestations; (f) floors have holes and are damaged by
animal feces and urine; and (g) there is extensive mold because of the leaks. (See,
for example, Ex. 1.
39. Many of the most serious problems are latent defects and cannot be
discerned by prospective purchasers.
40. For example, water issues involving the roof are generally hidden,
unless it is a rainy day when few people are looking at houses. Electrical, water, and
gas issues may not be immediately discernable because utilities are usually turned
off.
41. Defendants, on the other hand, are fully aware of the poor condition of
their houses.
42. After acquisition by Defendants, many of the houses are vacant for an
extended time and often deteriorate even further due to vandalism and theft.
Defendants also receive many complaints about the condition of the houses from
consumers. Defendants are aware of these complaints when they go to resell the
house to a new victim after the previous consumer vacates the property.
13
43. Defendants do not disclose what they paid for the house, do not provide
an independent appraisal to purchasers, and do not provide disclosures as required
by TILA and HOEPA.
Step 2: Market the Properties as For Sale Via Land Contract
44. Based on the condition and location of the houses, Defendants know
that appreciation alone is unlikely to provide a profit, so they must either sell the
properties or rent them out. If they rent out the properties they can receive a steady
stream of cash month after month and utilize summary proceedings to evict a non-
paying tenant. However, Defendants know that few—if any—renters will agree to
pay the monthly rent Defendants seek for dilapidated properties in addition to all
maintenance, reports, taxes (past due and current) and utilities. There is no upside
for the tenant in such a transaction.
45. Further, as Defendants are no doubt aware, Michigan law prevents a
landlord from collecting a security deposit that is greater than 1.5x the monthly rent.
This limits Defendants’ ability to get as much cash up front as possible.
46. So, Defendants had to conceive of a way to convince a consumer that
paying a monthly payment, as well as taking on all the expenses and risk of living
in a home, is a worthwhile investment. Defendants turned to land contracts.
47. By marketing the transaction as purchasing a home on land contract,
Defendants could take advantage of a low-income person’s desire to both (1) have
14
stable housing, and (2) finally own their own home. Defendants know that a person
is more willing to invest their time and hard-earned money when she believes that it
will be her property in the end.
48. Further, under a land contract, Defendants could collect an amount
greater than 1.5x the monthly payment and call it a “non-refundable down payment.”
49. However, removal of a vendee through summary proceedings (when
forfeiture is permitted by the contract) takes more time (providing for a 90- or 180-
day redemption or vacate deadline) and is costlier than summary proceedings against
a tenant (which provides for a 10-day redemption or vacate period from the date of
judgment). Defendants wanted to take advantage of these features.
50. To lure in customers, Defendants advertised the properties, both online
and in print ads, as properties for sale. (Ex. 2).
51. When the potential purchaser came in to inquire, Defendants would tell
them that very few documents were needed to qualify—State ID, a social security
card, and maybe some pay stubs. Sometimes Defendants may require bank
statements and tax documents. Yet, at the same time, Defendants tell potential
buyers that a “summer special” is available to get a home on land contract with only
the State ID, a social security card and some pay stubs. Regardless, it does not appear
that Defendants meaningfully analyze the data.
15
52. All along, Defendants insist that the potential purchaser is buying the
property and that, if the purchaser falls behind, Defendants will work with him/her.
Step 3: Have the Purchaser Sign Intentionally Confusing, Ambiguous

Documents
53. Then, when it comes time to sign paperwork, Defendants present these
low-income purchasers with numerous documents, run through them quickly, and
insist that the purchaser is buying the property.
54. The documents that Defendants provide are titled “Lease with Option”
or “Residential Lease with Option Agreement” and is generally accompanied by a
“Real Estate Purchase Agreement” that is signed either prior to the execution of the
“lease with option” documents or concurrently therewith.
55. These documents are drafted by Defendants to evade their obligations
under the TILA/ HOEPA by placing “lease type language” in the documents.
56. However, as a whole, the transaction envisions each Plaintiff and Class
Member obtaining title to the property after they have made installment payments
over the course of several years.
57. After closing, Plaintiffs and the Class receive invoices that provide a
“loan number” for the transaction, a “maturity date”, and break down each payment
as being allocated to principal, interest, and escrow.
58. Defendants sent IRS Mortgage Interest Statements to Plaintiffs and the
Class.
16
59. Plaintiff Carl Austin received a IRS form 1098 for the 2017 tax year.
(Ex. 3-A).
60. Andre Mack received an IRS form 1098 for the 2018 tax year (Ex. 3-
B).
61. Eric Ingram, Veronica Sherrell and Natalie James received 1098s for
the 2017 and 2018 tax years. (Exs. 3-C, D, E, respectively).
62. These IRS Mortgage Interest Statements had been sent to the Plaintiffs
through the U.S. mail.
63. Further, based upon a document entitled “Residential Lease with
Option Agreement” that is substantially similar the documents signed by other
Plaintiffs, Plaintiff Ingram received legal title to his property.
64. The quit claim deed was signed by Michael Kelly on March 7, 2016,
the same date Mr. Ingram closed on the property, but was not recorded until January
of 2018. (Ex. 4).
Step 4: After the Purchaser Falls Behind, Defendants File Tenant Eviction
Proceedings
65. Yet, Defendants still assert that Plaintiffs and the Class are tenants
rather than land contract vendees.
66. This is the bait and switch. Defendants tell a purchaser that he is buying
the property and insist that Defendants will work with him if he falls behind on the
17
payments. Then, while continuing to make these representations, Defendants have
the purchaser sign paperwork that purports to make the purchaser both a tenant and
a purchaser at the same time. Defendants then take advantage of the ambiguous
documentation and provisions that purport to make the purchaser a tenant when the
purchaser—almost inevitably—falls behind on the payments.
67. However, until the Defendants are ready to remove the Plaintiffs and
Class members, Defendants present every indication that Plaintiffs are purchasing
the property. They do this because they know that the crux of the transaction is that
the customer is buying the property and that, in exchange for monthly payments, the
customers expect to receive title at the end of the term.
68. For example, in the case of Natalie James and Jerome Day, DPE sent
an invoice that provided the month’s payment (broken down into interest and
principal), as well as referring to a loan number (HD3469Thr-RC), the collateral
(i.e., the property address), and the maturity date (11/15/23). (See, Ex. 5, Natalie
James and Jerome Day Invoices).
69. These documents were sent even after Natalie James and Jerome Day
went into arrears on their payments.
70. Natalie James and Jerome Day also received a receipt dated January 10,
2019 that provides the same information as the invoices: a loan number, a reference
18
to the home as collateral, and break down of their payments in terms of interest,
principal, and escrow. (Ex. 6).
71. Natalie James and Jerome Day had previously received a document
entitled “Land Contract Addendum” that was based on no more than the documents
they had signed previously—the “Real Estate Purchase Agreement” and the “Lease
with Option.” (See, Ex. 7, Natalie James and Jerome Day Land Contract
Addendum).
72. Defendants provided Plaintiff Carl Austin with almost identical
invoices.
73. Plaintiff Austin received an invoice from DPE that was printed on
02/09/18 and was due on March 1, 2018 for $1,867. (See, Ex. 8, Carl Austin DPE
Statements).
74. The invoice listed a “loan number: SH8115Str-RC” and it listed the
“Collateral” for the loan as “8115 Strathmoor (NO. . .)”, with a maturity date of
“03/01/24.”
75. In addition, the invoice shows that each monthly payment is a
combination of principal, interest, tax/insurance escrow, and late/service fees. For
principal, the invoice stated “Principal (Balance 19,419.99)” and listed a “YTD
(net)” of 186.61. For interest, it stated “Interest (10.000%)” with a “YTD (net) of
$163.39. It listed: “Tax/Insurance escrow” with a “YTD (net) of $150.00.”
19
76. The invoice refers to “PITI” which commonly stands for “Principal,
Interest, Taxes, and Insurance” within the real estate finance context.
77. Plaintiff Veronica Sherrell has also consistently received invoices and
receipts that provide the same information: loan number, collateral, interest,
principal, and escrow. She even received her most recent receipt on February 1,
2019, providing the same information: loan number, collateral, interest, principal,
and escrow. (Ex. 9, Sherrell Receipt 2-1-19).
78. She also received and signed substantially similar documents to those
signed by the other Plaintiffs.
79. Based upon those documents, she was presented with a document titled
“Addendum to Lease with Option to Purchase” (Ex. 10) which stated in part:
[B]uyer understands, acknowledges, and agrees that he/she is in a

binding contract to pay the above-mentioned property in full. A deed
will be issued and recorded in the buyers name as the new owner so that
the buyer can benefit from a program in which she can only qualify if
she is on the deed and title of this home.
Buyer understands, acknowledges, and agrees that, in the event the

buyer fails to pay the buyers portion of this agreement in full by the
time allotted in the contract, the seller may at their discretion reposes
[sic] the property and file a Quit Claim Deed removing the buyer from
title and reposesing [sic] this property.
80. The document is signed “Michael Kelly” on behalf of Greater Detroit,
LLC, though the notarization section states “was acknowledged before me on
20
Tuesday December 27, 2016 by Veronica LaJean Sherrell & Christian Segura, agent
for Greater Detroit LLC. "
81. Plaintiff Veronica Sherrell then received a deed from Greater Detroit,
LLC conveying legal title of the property to her. The deed is signed by Michael Kelly
on behalf of Greater Detroit, LLC. (Ex. 11).
82. These representations are consistent with Defendant Kelly’s statements
on behalf of himself and his alter-ego entities to Natalie and Jerome.
83. During a meeting, Defendant Kelly insisted that Natalie and Jerome do
own the 3469 Three Mile Dr.
84. Mr. Kelly said that each payment was for principal and interest, just as
if they had got a loan with Chase Bank.
85. Mr. Kelly further explained that they “exercised” their right to purchase
the same day when they signed the transaction documents.
86. He further told Natalie and Jerome that these documents were enough
to show that they were the owners of the property because Michigan recognizes
equitable title under such contracts.
87. In sum, and as set forth in more detail below and throughout this
Complaint, although the documents signed by the Plaintiffs and the Class do not
contain the words “land contract,” they are transactions for the sale of real estate
with via installment payments that do not involve a promissory note or a mortgage.
21
88. Therefore, the Plaintiffs’ and the Class’ transactions are installment
sales contracts.
89. Perhaps the most insidious part of the scheme is that Defendants
knew—based on income and previous experience—that most purchasers would fall
behind on the payments.
90. Based on information and belief, Defendants do not conduct a good
faith, reasonable evaluation of the purchaser’s ability to pay the monthly payments,
nor do Defendants take into account the costs of repairs, utilities, taxes, and other
costs associated with complying with the contracts.
91. This is further demonstrated by the fact that the documents signed by
Plaintiffs all bear the same interest rate—10%—and where the “HRA” is
consistently $150 to $250 and appears to change for the purpose of matching the
total payment that Defendants want to receive from Plaintiffs and the Class rather
than being based upon an actual calculation or estimate of tax or insurance costs.
92. The scheme has resulted in defaults and delinquencies within a
relatively short time after consummating the transaction and it has also historically
resulted in high levels of delinquencies and defaults.
93. This is evidenced by the fact that DPE has a ratio of 1.49 “evictions”
for each property in its portfolio. (Ex. 12, Ackers, J & Seymour, E., Instrumental
22
Exploitation: Predatory Property Relations at City’s End, Elsevier Ltd, Feb 20,
2018)(hereinafter “the Study”).
94. This high level of delinquency and default demonstrates that
Defendants know that the demographic and clients they target and consummate
transactions with cannot afford the abusive, predatory terms they have placed in
these contracts.
95. But Defendants do not care because the constant turnover allows them
to increase profits. While it is true that the constant default and turnover means
Defendants will accrue some costs related to “evicting” the purchasers, they will
more than make up for these costs by convincing another purchaser to pay a “non-
refundable down payment” and collecting payments from that purchaser on the same
terms. Therefore, this constant cycle of purchase and removal allows Defendants to
keep the properties and maintain a continuous stream of cash flow.
III. Plaintiffs’ Transactions with Defendants
Plaintiff Carl Austin
96. Plaintiff Carl Austin (“Plaintiff Austin”) executed a land contract to
purchase a home from Defendants is located at 8115 Strathmoor, in Detroit,
Michigan, 48228.
23
97. Plaintiff Austin had a relatively low income and resided in Detroit,
making it difficult for him to obtain conventional financing to purchase a home; thus,
he turned to Defendants for this opportunity for home ownership.
98. A friend told Plaintiff Austin about Defendants and the opportunity to
buy a home on a land contract. Plaintiff Austin saw signs in which Defendants
advertised that they were selling “homes on land contract.” Plaintiff Austin also saw
multiple signs at Defendants’ office that promoted the land contract homes stating,
“homes, 500 down, come inside, land contract.”
99. In Summer 2016, Plaintiff met with Defendant Crystian Segura, an
agent for Defendants.
100. Defendant Segura told Plaintiff Austin that Defendants were running a
“summer special” with less paperwork. To complete the sale, Plaintiff Austin would
need to provide only his Social Security Card, pay stubs, and blank money order in
the amount of $500.00.
101. Alternatively, Defendant Segura explained there was the “regular
program” which required bank statements, Identification Card, social security card,
pay stubs, and tax forms.
102. Plaintiff Austin opted for the summer special and stated he wanted to
purchase a home. Defendant Segura said, “once you make the payments, you end
up owning the home.”
24
103. Defendants provided Plaintiff Austin with listings via email and would
provide him with updated listings as additional properties became available.
104. In or around July 2016, Plaintiff Austin looked at the house located at
8115 Strathmoor in Detroit, Michigan. Plaintiff Austin believed the house was
satisfactory and the neighbors in the neighborhood seemed friendly. While Plaintiff
Austin recognized that some repairs were necessary, they seemed relatively minor
and cosmetic in nature.
105. On July 22, 2016, Plaintiff Austin met with Defendant Segura to discuss
the terms of the financing and to review documents provided by Defendant Segura.
The documents consisted of a real estate packet that included (a) Real Estate
Purchase Agreement; (b) Lead-Paint and Lead-Based Paint Hazards Disclosure of
Information for Residential Sales; (c) Seller’s Disclosure Statement; (d) Property &
Tax information; (e) Loan Amortization Calculator; and (f) Loan Amortization
Schedule. (Ex. 13, Austin Closing Packet on July 22, 2016).
106. Defendant Segura went through the paperwork quickly, providing
superficial, misleading explanations of the terms, crossing out some provisions as
he discussed them.
107. Defendant Segura told Plaintiff Austin that once he had made all of the
payments, he would become the owner of the property.
25
108. Based on these representations, Plaintiff Austin signed the Real Estate
Purchase Agreement and the other documents contained in the closing packet.
109. Defendant never permitted Plaintiff to seek the assistance of counsel or
to seek out assistance from an independent pre-loan counseling agency.
110. Neither Defendant Segura nor any other Defendant provided Plaintiff
with any disclosures prior to July 22, 2016.
111. On July 29, 2016—after signing the purchase agreement—Plaintiff was
asked to sign further after-the-fact documents to purchase the property. Plaintiff did
not understand why the additional documents were needed, but he was told he
needed them to complete the sale. These included: (a) Lease Agreement Addendum;
(b) Residential Lease with Option Agreement; (c) Application Fee; (d) Tenant
Responsibilities to the Property; (e) Acknowledgement of Wayne County Property
Tax Bill; (f) Acknowledgment of Water Bill Responsibility; and (g) Option to
Purchase. (Ex. 14, Austin Documents signed on July 29, 2016).
112. Plaintiff Austin signed the documents.
113. When Plaintiff Austin signed the documents on July 22, 2019 and July
29, 2019, he entered into an installment sales contract (land contract) to purchase the
real property through installment payments over a term of years.
26
114. The land contract had the following terms: principal purchase price of
$22,200, with $1,000 down payment, at 10% interest, with monthly payments of
$500 (including escrow) for a term of 91 months.
115. Further, after signing the Purchase Agreement, Plaintiff Austin
received monthly invoices indicating that he was purchasing the home at 8115
Strathmoor.
116. The transaction was a “high-cost mortgage” within the meaning of 12
C.F.R. § 1026.32(a)(1) because Plaintiff Austin’s interest rate was 6.84 points above
the average prime offer rate, which was 3.16% at the time. (Ex. 15, Average Prime
Offer Rate Table, https://www.ffiec.gov/ratespread/aportables.htm).
117. Defendants did not disclose the APR for the transaction.
118. Defendants did not provide an appraisal for the property.
119. Defendants did not provide Mr. Austin with documents that contain
appropriate language or disclosures as required by 15 U.S.C. § 1639(a).
120. Defendant Mike Kelly signed the Lead Paint Disclosure form and
Seller’s Disclosure form as the “seller” to close the loan.
121. Defendants did not perform a meaningful, good faith assessment of
Plaintiff Austin’s ability to afford the property.
27
122. Based on information and belief, Defendants did not conduct a
meaningful, good faith analysis of Plaintiff Austin’s income, credit scores and
histories, or debt to income ratios.
123. Further, based on information and belief, Defendants did not consider
whether Plaintiff Austin could afford the many significant repairs that Defendants
knew the house would need.
124. Plaintiff Austin’s closing packet did not include, among other things:
HOEPA’s disclosure statement for a high-cost mortgage; or written certification that
Plaintiff has obtained counseling on the advisability of the transaction from an
appropriate counselor, or an appraisal of the property.
125. After Plaintiff Austin closed on the property, he discovered that the
house was dilapidated. The basement flooded and destroyed the hot water tank and
furnace. The basement had mold, and Plaintiff Austin had to rip out all drywall and
install detectors for mold, carbon monoxide and other toxic fumes. To make matters
worse, on a separate occasion, a portion of the roof the size of a 42-inch television
caved in and leaked water into the house during a storm.
126. Eventually, Plaintiff fell behind on his loan payments.
127. Instead of using appropriate procedures, Defendants instituted three
separate tenant summary proceedings to evict Plaintiff Austin from the property as
a tenant, the most recent of which had a hearing date of April 20, 2018.
28
128. For his final hearing, Plaintiff Austin obtained counsel from Michigan
Legal Services who raised the proper defense that treating the Plaintiff as a tenant in
summary proceedings was inappropriate. Defendants agreed that Plaintiff Austin’s
transaction was a land contract.
129. Ultimately, Plaintiff vacated the property but lost thousands of dollars
of equity in the 8115 Strathmoor property.
130. As of November 1, 2018, Dream Realty USA—another entity believed
to be owned and/or controlled by Defendant Michael Kelly, listed Mr. Austin’s
home, 8115 Strathmoor for $32,900; a $10,000 increase that approximates that
amount of cash Mr. Austin believes he invested in the property. It is unknown
whether Defendants have made any repairs to the property. Ex. 16, Dream Realty
USA Sale Advertisement.
131. Carl Austin’s land contract transaction is a residential mortgage
transaction.
Plaintiffs Natalie James and Jerome Day
132. In or around early 2016, Plaintiffs Natalie James and Jerome Day
(“Natalie and Jerome” collectively) heard about Detroit Property Exchange, Detroit
Houses, LLC and other Michael Kelly controlled entities offering to sell homes on
land contract.
29
133. Natalie and Jerome set up an appointment and met with Crystian Segura
and other persons at 51 Hancock, Detroit, MI, and inquired about touring some
homes.
134. The office at 51 Hancock had numerous signs advertising the sale of
homes on land contract terms, and Natalie and Jerome had seen other
advertisements. (See, e.g., Ex. 17, Handyman Special Advertisement).
135. They eventually toured 3469 Three Mile Dr, Detroit, MI, 48224.
136. When they toured the home, they did not notice any obvious defects
with the roof or other structural issues. There were no strange smells and the home
did not have obvious signs of water damage. Most of the issues they noticed
appeared minor in nature. However, the home was not perfect. The home was
missing two doors from the back and side of the house, respectively, and the boiler
and radiators were missing.
137. Natalie and Jerome indicated that they were interested in purchasing
the home, but they were concerned about the cost of replacing the boiler.
138. Crystian Segura and his assistant, Chrystal, told Natalie and Jerome that
the company would fix those issues and that the company would help them out with
other repairs after they agreed to purchase the home.
30
139. They met with Crystian Segura on or about May 10, 2016, Natalie
James and Jerome Day purchased their home via land contract (Ex. 18, 36th District
Court Order; See also, Ex. 19, Natalie James and Jerome Day Purchase Agreement).
140. The land contract documents signed by Natalie James and Jerome Day
are substantially identical to the documents executed by the other Plaintiffs and the
Class.
141. Natalie and Jerome placed a $1,000 deposit on the property and were
to pay $550 per month, $400 toward Principal and interest and $150 toward escrow
for taxes.
142. Natalie James and Jerome Day entered into their land contract to
purchase the property on the following terms: $25,900 principal balance at 10%
interest for a term of 93 months (7.75 years).
143. The transaction is a “high cost mortgage” under 12 C.F.R. §
1026.32(a)(1) because the interest rate, which is the lowest possible floor for an
annual percentage rate (APR) calculation, was 6.73 points higher than the average
prime offer rate, which was 3.27. (Ex. 15).
144. Defendants did not provide Natalie James and Jerome Day with
TILA/HOEPA disclosures prior to, on, or after May 10, 2016.
31
147. Defendants did not provide Ms. James or Mr. Day with documents that
contain appropriate language or disclosures as required by 15 U.S.C. § 1639(a).
148. After Natalie and Jerome moved into the property, they learned that a
previous occupant had poured concrete into the pipes.
149. Defendant Segura represented that the company would repair the issue.
150. No one ever came to repair any issues with the home.
151. Natalie James and Jerome Day have since obtained quotes from two
contractors for the repair of the pipes and for the installation of a boiler. The cost of
repairs would cost no less than $47,000. This is at least $21,800 more than Natalie
and Jerome agreed to pay for the property.
152. Eventually, Natalie went to the Detroit Building and Safety Department
to get a city inspection of the home.
153. A city inspector came out and inspected the home, finding 29 separate
violations and provided 23 corrections orders, including but not limited to replacing
the boiler and radiators, replacing the defective roof, replacing missing and defective
gutters, replacing the ceiling within the home, replacing leaky waste pipes in
bathroom, properly installing new electrical wiring and systems, and repairing
basement walls to prevent leaks, among other violations.
154. All the while, Natalie and Jerome were paying $550 each month for
ownership of the property.
32
155. As recently as March 15, 2018, DPE’s billing statements listed Natalie
and Jerome’s payments in terms of “principal” and “interest”, had allocated a loan
number to Natalie and Jerome’s account—HD3469Thr-RC—and provided a
maturity date of November 15, 2023. (See, Ex. 5, Natalie James and Jerome Day
Invoices).
156. Further, on March 6, 2018, Mr. Segura, on behalf of Home of Detroit
LLC and as the apparent agent for DPE entered into a “LAND CONTRACT
ADDENDUM” with Natalie and Jerome that amended the “the original land contract
signed and dated 06 day [sic] March 2018” concerning the property and authorizing
the reduction of monthly payments from $550 to $450. (See, Ex. 7, Natalie James
and Jerome Day Land Contract Addendum).
157. Natalie James and Jerome Day’s land contract transaction is a
residential mortgage transaction.
158. They did not receive the disclosures required by the TILA or the
HOEPA.
Plaintiff Veronica Sherrell
159. On or about September 1, 2016, Veronica Sherrell executed documents
that are substantially similar to the documents signed by the other Plaintiffs and the
Class. (Ex. 20, Sherrell Agreements)
33
160. Veronica Sherrell’s transaction is a land contract. (Ex. 21, 36th District
Court Order for Veronica Sherrell 10-8-2019).
161. Veronica Sherrell’s land contract is a residential mortgage transaction.
162. At the closing, Ms. Sherrell received an amortization table showing the
interest, principal paid over the life of the loan.
163. Just like the other Plaintiffs, Veronica Sherrell received invoices and
receipts that provide a loan number, list her residence as collateral, and allocate her
monthly payments in terms of principal, interest, and escrow.
164. Based upon these documents, Defendant Greater Detroit LLC and Ms.
Sherrell signed a document entitled “Addendum to Lease with Option to Purchase”
in which Greater Detroit, LLC indicated it would provide Ms. Sherrell with legal
title to the Property.
165. Ms. Sherrell received legal title to the property on December 27, 2016.
166. At the closing, Ms. Sherrell received a pre-filled out Property Transfer
Affidavit which states that the transfer occurred on 12/27/2016 and that the “type of
Transfer” is “X Land contract.” (Ex. 22).
167. Furthermore, she received a 2017 IRS form 1098 from Detroit Property
Exchange indicating that she had paid “2006.06” in “mortgage interest” in 2017 with
a “outstanding mortgage principal as of 1/1/2017” of “$21,320.36”. It further states
that her “mortgage origination date” was “09/02/16.”
34
168. Further, as of January 16, 2019, a payment history provided by Detroit
Property Exchange shows that her “original bal[ance]” was $22,200 with a
“maturity” of 11/02/22. It also represents that over the life of the transaction thus far,
Ms. Sherrell has paid a total of $15,062.50: $4,247.63 in interest and $6,267.37 in
principal, with a balance of $15,932.63 remaining on the property. (Ex. 23)
169. It also states that her loan number is GD15660Ea-RC, that the
Collateral is “15660 Eastwood (Lease/Option)” and that she made a payment of $325
with $57.77 allocated to interest and $267.23 allocated to principal.
170. In or around February of 2019, Ms. Sherrell also received an IRS tax
form 1098 for the tax year 2018 indicating that she had paid $1446.21 in mortgage
interest, had an outstanding principal of $18,486.42 with a mortgage origination date
of September 2, 2016.
171. Further, her transaction is a high cost mortgage because the annual
percentage rate is more than 6.50% points higher than the APOR.
172. The APR was never disclosed to her, she did not receive an appraisal,
and her documents did not contain appropriate language or disclosures as required
by 15 USC 1639(a).
173. Ms. Sherrell did not receive these or any other disclosures as required
by the TILA or HOEPA.
35
Plaintiff Andre Mack
174. On or about August 31, 2018, Plaintiff Andre Mack executed
documents that are substantially similar to the documents signed by the other
Plaintiffs and the Class. (Ex. 24).
175. Plaintiff Andre Mack’s transaction is a land contract. (Ex. 25, 36th
District Court Order for Andre Mack, 10-8-2019).
176. On or about August 31, 2018, Andre Mack signed a Property Transfer
Affidavit, believed to have been filled out beforehand by Luis Machado, an agent,
employee, and/or representative of Defendants. (Ex. 26).
177. The Property Transfer Affidavit has a box checked indicating that the
transaction was a sale via land contract for $45,900.
178. On or about August 31, 2018, Andre Mack also finished filling out and
signed a Principal Residence Exemption (PRE) Affidavit. (Ex. 27).
179. The form was partially filled out before it was presented to Andre Mack
for finalization and signature. Based on information and belief, it was filled out by
Luis Machado or another employee, agent, or representative of Defendants.
180. Both the Property Transfer Affidavit and the Principal Residence
Exemption Affidavit were submitted filed with the city of Detroit or the County of
Wayne on September 4, 2018.
36
181. Further, on or about August 31, 2018, as part of his closing on the 16261
Sorrento property, Andre Mack paid a down payment of $1,000 for the property, a
$300 water escrow, and a $495 transaction fee. This is evidenced by a document
signed by Andre Mack and Luis Machado (an agent acting on Defendants’ behalf ).
(Ex. 28).
182. On or about August 31, 2018, Luis Machado provided Andre Mack
with a document that is titled “SUMMARY PAGE [:] CONGRATULATIONS ON
YOUR NEW PROPERTY FROM AMERICAN TAX REFUND LLC” (Ex. 29).
183. The document further states, “Congratulations on your recent purchase,
you are now the OWNER of 16261 SORRENTO!” The document then summarizes
the total monthly payment due and provides a reminder to fill out and file a Property
Transfer Affidavit and a Property Residence Exemption Affidavit.
184. On or about August 31, 2018 Luis Machado also provided Andre Mack
with a document entitled “PURCHASERS CLOSING STATEMENT” on Detroit
Property Exchange letterhead. It provides the sales price and lists the “AMOUNT
DUE BY BUYER AT CLOSING” as $1,795.00, which Andre Mack paid. (Ex. 30,
Puchaser’s Closing Statement).
185. Andre Mack’s land contract is a residential mortgage transaction.
37
186. Further, Mr. Mack’s transaction constitutes is a “higher-priced
mortgage” as that term is used within TILA because the interest rate he has been
charged is more than 1.50 percent higher than the APOR.
189. Defendants did not provide Andre Mack with documents that contain
190. Andre Mack did not receive other disclosures required by
TILA/HOEPA.
191. Defendants never provided Andre Mack with an appraisal.
Plaintiff Eric Ingram
192. Plaintiff Eric Ingram purchased his home located at 4417 Courville, on
March 7, 2016 by executing a land contract.
193. Plaintiff Eric Ingram’s transaction documents are substantially similar
to the other Plaintiffs and the Class. (Ex. 31).
194. Plaintiff Eric Ingram has received documents from Defendants that are
substantially similar to documents received by the other Plaintiffs and the Class.
195. Michael Kelly, on behalf of Montlieu LC, signed a quitclaim deed to
Plaintiff Eric Ingram dated March 7, 2016; the deed was recorded at the register of
deeds office on January 24, 2018. (Ex. 4).
38
196. Yet, Defendants had Plaintiff Eric Ingram also sign a document entitled
“Land Contract Agreement” in December of 2016, which also referred to itself in
paragraph 2 as an “Option to Purchase Agreement” and then later again as a “Land
Contract.” (Ex. 32)
197. Plaintiff Eric Ingram also signed a Property Transfer Affidavit on
December 14, 2016, which was pre-filled by Detroit Property Exchange staff. (Ex.
33).
198. The Agreement called for total payment each month of $600 for a term
of 110 months with an earnest money deposit of $1,500 and a balance of $25,200 to
be paid over the term.
199. Plaintiff Eric Ingram’s transaction is a residential mortgage transaction
that is subject to the TILA and/or HOEPA.
200. Plaintiff Eric Ingram’s transaction is a high cost mortgage because his
Annual Percentage Rate is greater than 6.50% above the APOR for March 7, 2016.
204. Defendants did not provide other disclosures required by
TILA/HOEPA.
39
Plaintiffs Shanon and Jazmine Cobb
205. On or about July 19, 2018, Shanon and Jazmine Cobb, purchased their
home located at 19784 Edinborough, Detroit, MI, 48219 (''the Property'') via land
contract. (Ex. 34, 36th District Court Order, 10-8-2019; Ex. 35, Cobb Agreements).
206. Shanon Cobb and Jazmine Cobb executed documents that are
substantially similar to the documents signed by the other Plaintiffs and the Class.
207. Shanon Cobb and Jazmine Cobb have received documents from
Defendants that are substantially similar to the documents received by the other
Plaintiffs and the Class.
208. Shanon Cobb and Jazmine Cobb’s land contract is a residential
mortgage transaction.
209. They paid a $2000 down payment, a $300 water escrow payment, and
a $495 transaction fee when thye closed on the home.
210. They also received a “Purchasers Closing Statement” stating that the
sales price was $32,900.01, that the land contract or mortgage balance was
$30,900.00.
211. They also received a document that stated in large, bold lettering
“Congratulations on Your new property from Chase Detroit LLC.!” It also
stated, “Congratulations on your recent purchase, you are now the OWNER of 19784
EDINBOROUGH!”
212. They received a Form 1098 listing the mortgage interest paid for 2018.
40
213. On or about April 5, 2019, Shanon Cobb met with Michael Kelly.
214. Michael Kelly told him that “we” had been doing lease with option
and land contract agreements since 1997.
215. Michael Kelly also said “we” stopped doing land contracts “because of
the Dodd Frank Rule.”
216. Michael Kelly said “we” are asking customers to “sign a petition to
stand by our side,” and in exchange they will give customers a $150 credit or a
$100 check.
220. Jazmine and Shanon did not receive the disclosures required by TILA
and/or HOEPA.
CLASS ACTION ALLEGATIONS
221. Plaintiffs and the Class bring this Complaint as a class action pursuant
to Fed. R. Civ. P. 23(a), 23(b)(2), and 23(b)(3), and request that this Court certify a
class defined as:
41
A Class of persons who sought to purchase real property from any of the
Defendants at any time from November 19, 2015 through final judgment, and
who have signed:
(a) any document or documents that Defendants characterize as a
“Rent to Own” transaction, OR
(b) two or more of the following documents drafted by or on behalf of
Defendants: “lease,” “option to purchase,” “real estate purchase
agreement,” OR
(c) a document with the title “Land Contract.”
222. This action is properly maintained as a class action because:
a) Joinder of all Class members is impracticable because of the size
of the Class. Plaintiffs understand that the total number of persons within the
Class and sub-class exceed 50 persons.
b) Defendants have acted or refused to act on grounds generally
applicable to the Class.
c) The claims alleged on behalf of the Class raise questions of law
and fact that are common to the Class and predominate over questions
affecting only individual members because all Class members entered into
substantially similar written contracts with Defendants pursuant to
Defendants continuous scheme. Common questions of law and fact include,
42
among others: (i) whether the transactions at issue are residential mortgage
transactions within the meaning of TILA and HOEPA, (ii) whether the land
contract scheme as implemented by Defendants is unfair and predatory; (iii)
whether Defendants are required to—but do not—make a reasonable and
good faith determination that consumers have a reasonable ability to afford
the transaction; (iv) whether Defendants are required to—but do not—provide
the disclosures required by 15 U.S.C. § 1639(a), and whether they do so
sufficiently in advance of when the contract is executed; (v) whether
Defendants are required to but do not exclude consumers who have not had
pre-loan counseling; (vi) whether Defendants are required to but do not
provide appraisals to the Plaintiffs and the Class; , among other common
issues of fact and law.
d) The claims of the class representatives are typical of the Class
because the class representatives entered into residential mortgage
transactions with Defendants that are comparable and/or have substantially
similar material terms as those believed to have been signed by Class
Members, and they did so pursuant to the same scheme perpetrated by
Defendants in an attempt evade federal law and perpetrate a fraud or wrong
upon the Plaintiffs and Class Members.
43
e) A class action is superior to the other available methods for fairly
and efficiently adjudicating this litigation.
223. The Plaintiff class representatives and counsel will fairly and
adequately represent the interests of the class. The Plaintiffs have no interests that
are antagonistic to the interests of the other class members and class counsel have
extensive experience in civil rights, consumer, and class action litigation.
INJURY TO NAMED INDIVIDUAL PLAINTIFFS
224. Plaintiffs reallege all preceding and subsequent paragraphs as if set
forth herein.
225. Plaintiffs have been injured by Defendants’ scheme and failure to
provide the disclosures required by the TILA/HOEPA.
226. 25 U.S.C. § 1640(a) provides that any creditor who fails to comply with
any requirement imposed under [Title 15, Chapter 41, Subchapter I, Part B] with
respect to any person shall be to such person [or class] in an amount equal to the sum
of:
a) Actual damages sustained as a result of the failure;
b) [In a class action], such an amount as the Court may allow of up to the
lesser of (a) $1 million or (b) 1% of Defendants’ net worth for each
failure to comply by the same creditor;
44
c) The costs of the action together with a reasonable attorneys’ fee as
determined by the Court; and
d) In the case of a failure to comply with any requirement under section
1639, 1639b(c) or 1639c(a), an amount equal to the sum of all finance
charges and fees paid by the consumer, unless the creditor demonstrates
that the failure to comply is not material
227. For violations of 15 U.S.C. §1639b, Defendant Segura, Defendant
Kelly and the entity defendants who have also acted as mortgage loan originators
are liable to the Plaintiffs and any Class Members for the greater of actual damages
or an amount equal to three times the total amount of direct and indirect
compensation or gain accruing to the mortgage originator in connection with the
residential mortgage loan involved in the violation, plus costs and a reasonable
attorneys’ fee.
228. Defendant Kelly is liable for Defendant Segura’s actions because
Defendant Segura acted as Defendant Kelly’s agent, and Defendant Segura acted
pursuant to Defendant Kelly’s direction, supervision, and within the scope of his
agency and employment.
229. Defendant Kelly, as set forth in more detail below, is also liable for the
actions and failures of his entities because they are mere instrumentalities and alter
45
egos that he uses to accomplish his scheme and to avoid his obligations under federal
law.
230. As a direct, foreseeable, and proximate result of Defendants’ actions,
Plaintiffs have suffered, and in the future will continue to suffer, damages related to
defending continuous, frivolous filings of landlord/tenant suits and the loss of
income and other expenses associated therewith, the monthly payments (including
principal and interest) which they have paid to Defendants upon the reasonable belief
and based on Defendants’ affirmative representations that Plaintiffs and the Class
are purchasing their homes, humiliation, embarrassment, and mental and emotional
distress.
231. In causing injury to Plaintiffs and the Class, Defendants have acted
intentionally, maliciously, and with willful, callous, wanton, and reckless disregard
for the rights of the Plaintiffs and the Class.
CAUSES OF ACTION
Count I
Violation of the HOEPA (Mandatory Disclosures),
15 U.S.C. § 1639(a), 12 C.F.R. § 1026.32(c)
(as to all Entity Defendants)
232. Plaintiffs reallege and incorporate all prior and subsequent allegations
as if set forth fully herein.
233. Defendants are engaged in the practice of using high-cost mortgages
that fall within the meaning of 12 C.F.R. § 1026.32(a)(1) of the HOEPA to sell their
46
homes. These high-cost mortgages involve any consumer credit transaction that is
secured by the consumer's principal dwelling in which there is a first mortgage and
the Annual Percentage Rate (“APR”) is more than 6.50 percentage points higher
than the average prime offer rate.
234. Each of the Defendants are “creditors” within the meaning of 12 C.F.R.
§ 1026.2(a)(17).
235. Defendants have extended the high-cost mortgages at issue without
providing a disclosure stating: “You are not required to complete this agreement
merely because you have received these disclosures or have signed a loan
application. If you obtain this loan, the lender will have a mortgage on your home.
You could lose your home, and any money you have put into it, if you do not meet
your obligations under the loan.”
236. Further, Defendants failed to provide other disclosures required by Title
15, Chapter 41, Subchapter I, such as an appraisal, for example. This violates 15
U.S.C. § 1639(a) and 12 C.F.R. § 1026.32(c).
237. As a direct and proximate result of Defendants’ actions as detailed
above, Plaintiffs and the Class members have suffered amd continue to suffer
significant and ongoing dmaages.
238. Plaintiffs and the Class members are entitled to any and all equitable
and/or legal remedies available.
47
Count II
Violation of the TILA and HOEPA (Ability to Repay),
15 U.S.C. § 1639c(a), 15 U.S.C. § 1639(h), 12 C.F.R. § 1026.43(c)
(As to all Entity Defendants)
240. The transactions at issue are “high-cost covered transactions” within
the meaning of 12 C.F.R. § 1026.43(b)(4). This section applies to any consumer
credit transaction that is secured by a dwelling, including any real property attached
to a dwelling. The transaction also involves a dwelling as defined in § 1026.2(a)(19),
which means a residential structure that contains one to four units, whether or not
that structure is attached to real property. The term includes an individual
condominium unit, cooperative unit, mobile home, and trailer, if it is used as a
residence.
241. Defendants are “creditors” as defined in 12 C.F.R. § 1026.2(a) (17)(i)
which means “A person who regularly extends consumer credit that is subject to a
finance charge or is payable by written agreement in more than four installments
(not including a down payment), and to whom the obligation is initially payable,
either on the face of the note or contract, or by agreement when there is no note or
contract.” Here, the transactions at issue constitute written agreements that extend
credit for the purchase of a residence.
48
242. Defendants have initiated the covered transactions at issue without
making a reasonable and good faith determination at or before consummation that
the consumer will have a reasonable ability to repay the loan according to its terms.
243. Based on information and belief, consumers default on the loans that
are made based on the written agreements to purchase a home.
244. Based on information and belief, the creditors’ underwriting
standards—to the extent any such standards exist—have historically resulted in
comparatively high levels of delinquency and default.
245. As a result, Defendants are in violation of 15 U.S.C. § 1639c(a) and 12
C.F.R. § 1026.43(c).
significant and ongoing damages.
Count III
Violation of the HOEPA (Pre-Loan Counseling),
15 U.S.C. § 1639(u), 12 C.F.R. § 1026.34(a)(5)
49
249. The transactions at issue are “high-cost mortgages” within the meaning
of 12 C.F.R. § 1026.32(a)(1). These high-cost mortgages involve
any consumer credit transaction that is secured by the consumer's principal dwelling
in which there is a first mortgage and the Annual Percentage Rate (“APR”) is more
than 6.50 percentage points higher than the average prime offer rate, which is an
estimate of the rate people with good credit typically pay for a similar first mortgage.
250. Defendants are “creditors” within the meaning of 12 C.F.R. §
1026.2(a)(17) (i) which means “A person who regularly extends consumer credit
that is subject to a finance charge or is payable by written agreement in more than
four installments (not including a down payment), and to whom the obligation is
initially payable, either on the face of the note or contract, or by agreement when
there is no note or contract.”
251. Here, the installment sales contracts constitute written agreements that
extend credit for the purchase of a residence.
252. Defendants have extended the high-cost mortgages at issue without
receiving written certification that the consumer has obtained counseling on the
advisability of the transaction from an appropriate counselor, in violation of 15
U.S.C. § 1639(u) and 12 C.F.R. § 1026.34(a)(5).
50
Count IV
Violation of the TILA (Loan Origination), 15 U.S.C. § 1639b
(As to Defendant Crystian Segura and Defendant Michael Kelly)
256. Congress enacted 15 U.S.C. § 1639b to “assure that consumers are
offered and receive residential mortgage loans on terms that reasonably reflect their
ability to repay the loans and that are understandable and not unfair, deceptive or
abusive.”
257. The transactions at issue are “residential mortgage transactions” as
defined by 15 U.S.C. § 1602(x), because they involve “purchase money security
interest(s) arising under an installment sales contract, or equivalent consensual
security interest is created or retained against the consumer's dwelling to finance the
acquisition or initial construction of such dwelling.”
258. Defendant Crystian Segura is a “person” as defined by 15 U.S.C. §
1602(e).
51
259. Defendant Michael Kelly is a “person” as defined by 15 U.S.C. §
1602(e).
260. Defendants Crystian Seguar and Michael Kelly, are “mortgage
originators” as defined by 15 U.S.C. § 1602(dd)(2). The term “mortgage
originator”-- (A) means any person who, for direct or indirect compensation or gain,
or in the expectation of direct or indirect compensation or gain-- (i) takes a
residential mortgage loan application; (ii) assists a consumer in obtaining or
applying to obtain a residential mortgage loan; or (iii) offers or negotiates terms of
a residential mortgage loan; (B) includes any person who represents to the public,
through advertising or other means of communicating or providing information
(including the use of business cards, stationery, brochures, signs, rate lists, or other
promotional items), that such person can or will provide any of the services or
perform any of the activities described in subparagraph (A).
261. Defendants Segura and Kelly take the residential loan applications and
documents, negotiate the terms, and assist the consumer in executing the documents.
262. Based on information and belief, Defendants Segura and Kelly do not
make a reasonable, good faith determination of a consumer’s ability to repay the
land contract pursuant to its terms.
263. The terms of these land contracts, which constitute “high cost
mortgages,” have abusive and predatory characteristics and have high interest rates.
52
264. Defendants Segura and Kelly regularly and habitually engage in the
business of originating residential mortgage transactions as part of a commercial
enterprise.
265. Based on information and belief, consumers default on the loans’ terms
within a short time after consummation.
266. Based on information and belief, the underwriting standards used by
Michael Kelly, Crystian Segura, and Michael Kelly’s entities, to the extent they have
underwriting standards at all, have historically resulted in high levels of delinquency
and default.
267. Based on information and belief, Crystian Segura was not a licensed
mortgage originator in accordance with Michigan or Federal Law at the time he was
associated with Defendant Michael Kelly or his related entities.
268. Based on information and belief, Michael Kelly is not a licensed
mortgage originator in accordance with Michigan or Federal Law.
269. Based on information and belief, Defendants Segura and Kelly,
individually, or by and through any Kelly controlled entity, have never included any
unique identifier provided by the Nationwide Mortgage System and Registry.
270. By engaging in the above activities, including, without limitation,
originating loans without a license that contain abusive, predatory terms, and without
making a good faith, reasonable determination that Plaintiffs and class members had
53
the reasonable ability to repay the loans, Defendants Segura and Kelly have damaged
Plaintiffs and the Class and violated 15 U.S.C. §1639b.
Count V
Violation of TILA (Loan Origination), 15 U.S.C. § 1639b
273. Defendants advertise that the properties can be purchased by consumers
through seller-financing, specifically through the utilization of land contracts.
274. When consumers select a property to purchase, they work with
Defendants to discuss terms and sign seller-financing documents as part of
residential mortgage transactions.
275. Based on knowledge and belief, consumers are offered seller financing,
and they are only shown homes that are owned by Michael Kelly or an entity he
owns or controls.
276. Based on knowledge and belief, Defendants do not offer to bring
consumers together with non-Michael-Kelly-related third parties.
277. Based on knowledge and belief, Michael Kelly operates his entities
with the purpose and intent of having these entities originate seller-financed
54
residential mortgage transactions with Plaintiffs and other consumers located in
Detroit, MI.
278. The terms of these residential mortgage transactions are deceptive, have
high interest rates, and contain predatory characteristics.
279. Based on information and belief, neither Michael Kelly, or the entity
Defendants nor any of their agents, utilize underwriting standards that would provide
a good faith, reasonable determination that a purchaser can afford the residential
mortgage transaction.
280. Based on information and belief, Mr. Kelly, by and through the entity
Defendants repetitively and habitually engages in residential mortgage transactions
as a commercial enterprise.
281. As a result of this activity, Michael Kelly, by and through his owned
entities, has reaped millions of dollars of revenues and profits from Plaintiffs and
other consumers.
282. Defendants engaged in the same conduct with Plaintiffs and other
similarly situated.
283. Based on information and belief, Crystian Segura is an agent of
multiple entities owned and controlled by Defendant Michael Kelly.
55
284. Based on information and belief, Crystian Segura is an agent of Michael
Kelly and the entities Michael Kelly controls, including but not limited to each of
the Defendants.
285. Based on information and belief, Defendants by and through Michael
Kelly’s direction, utilized Defendant Segura on a day-to-day basis to meet with
potential victims, discuss land contract terms, and originate seller financed purchases
of Michael Kelly’s dilapidated properties.
286. Based on information and belief, consumers default on the loan’s terms
in a short time after consummation.
287. Based on information and belief, the underwriting standards used by
Defendnats—to the extent they have underwriting standards at all—have historically
resulted in comparatively high levels of delinquency and default.
Count VI
Violation Of HOEPA, 15 U.S.C. 1639(k)
56
291. 15 U.S.C. 1639(k) provides that a creditor may not impose a late fee in
excess of 4 percent of the amount of the payment past due.
292. Payment histories and the contracts signed by Plaintiffs and the Class
state that DPE (on behalf of other Defendants) will charge a flat $75 late fee.
293. DPE has charged this $75 late fee against each Plaintiff.
294. This $75 late fee is greater than 4% of the monthly payment for each
Plaintiff.
295. As such, it is a fee that is explicitly prohibited by 15 U.S.C. 1639(k)
and is in violation thereof.
Count VII
Violation of 15 U.S.C. 1639(r) and 12 CFR § 1026.34(b)
(As to all entity Defendants)
57
299. 15 U.S.C. 1639(r) and 12 CFR § 1026.34(b) state that a creditor shall
“not structure a transaction that is otherwise a high-cost mortgage in a form, for the
purpose, and with the intent to evade the requirements of a high-cost mortgage
subject to this subpart, including by dividing any loan transaction into separate
parts.”
300. Here, Defendants together and in concert with one another, as part of a
unified scheme, by and through oral and written representations and through use of
the U.S. mail, have intentionally structured what is in substance a residential
mortgage transaction and a high cost mortgage into what purport to be a separate
lease and an option to purchase and a real estate purchase agreement in a
surreptitious attempt to evade TILA and HOEPA.
COUNT VIII
Violation of 15 U.S.C. § 1639h
(as to all Entity Defendants)
58
304. 15 U.S.C. § 1639h states that “ a creditor may not extend credit in the
form of a higher-risk mortgage to any consumer without first obtaining a written
appraisal of the property…”
305. Plaintiffs and the Class’s land contracts are residential mortgage loans
within the meaning of TILA/HOEPA.
306. Defendants have extended credit to Plaintiffs and the Class without first
obtaining an appraisal.
307. As a result, Plaintiffs and the Class are entitled to $2,000 each pursuant
to 15 U.S.C. § 1639h(e), in addition to any other remedies available in equity or at
law.
COUNT IX
Piercing the Corporate Veil
(to impose liability upon Michael Kelly for the actions of all Defendant
Entities)
309. Based on information and belief, Michael Kelly is the owner, operator,
and managing member or officer of: Detroit Property Exchange (“DPE”); Suena
Homes Realty LLC (“Suena Homes”); Homes of Detroit, LLC; American Tax
Refund, LLC; Montlieu, LC; Greater Detroit, LLC; Detroit Leasing, Inc.; Sunrise
Homes Realty LLC; Homes of Detroit LLC; Clear Sky Realty LLC; Dobel Prize
LLC; Midtown Homes Realty LLC; Belmont Properties of Michigan Inc.;

59
Woodlawn Properties Inc.; Detroit, MI LLC; Party City LC; Dakota Kids Group;
Acre Estate LLC; 13540 Mansfield, LLC; Cherokee Land LC; 9527 Whitcomb,
LLC; Chase Loan Services, Inc.; Beba’s Buildings, LLC; Chase Detroit LLC; Latino
Housing LLC; Good Homes Realty LLC; Alma Almont, LLC; American Equity
Partnership, LLC; The Angel Group, LLC; Devonshire Hills, LC; La Casa Grande
Company; Real TC, LLC; Gerard Brothers, LLC; and Dream Realty Company,
among other entities.
310. Based on information and belief, Michael Kelly has created (or caused
to be created), and exercised control over these entities with the intent to use each of
these entities to perpetrate a fraudulent scheme or wrong upon Plaintiffs and the
Class.
311. Michael Kelly created, structured, organized, and utilized each of these
entities for the purpose of impermissibly evading the TILA and HOEPA.
312. To be clear, not every entity was used with every Plaintiff or every
Class Member; however, each entity was used as part of the scheme as a whole.
313. Each of the Defendant Entities (and others to be discovered) are in fact
alter egos of Mr. Kelly and instrumentalities to achieve his scheme: his intent and
action is their intent and action.
314. Each of the Defendant Entities and Michael Kelly (or his designee),
represented to one or more of the Plaintiffs and the Class Members, that Plaintiffs
60
and Class Members are homeowners who are purchasing properties on land
contracts or through other similar means, even though Defendants never intended to
treat Plaintiffs and Class Members as property owners, intended for the documents
to not constitute land contracts/purchase money transactions, and intended to file
improper landlord tenant proceedings notwithstanding the continuous, consistent
representations that Plaintiffs and the Class had engaged in purchase-sale transaction
and that they were, implicitly, property owners.
315. In fact, during a meeting with Plaintiffs Natalie James and Jerome Day,
Defendant Kelly insisted that Plaintiffs James and Day own the property they are
purchasing.
316. Mr. Kelly said that each payment was for principal and interest, just
like in a mortgage payment, and Plaintiffs James and Day they exercised their right
to purchase the same day when they signed the documents and that Defendants
advertised land contracts and “leases with option” the same way.
317. Mr. Kelly further told Plaintiffs James and Day that these documents
were enough to show that they were the owners of the property because Michigan
recognizes equitable title under such contracts.
318. All Plaintiffs (and upon information and belief, all Class Members)
received receipts, invoices, payment histories or the like that represented they were
purchasing the property by representing that each payment was for interest,
61
principal, escrow, providing a loan number, maturity date, and other similar
information.
319. If any Plaintiff or Class Member is not a land contract vendee or the
mortgagor of an equitable mortgage, or otherwise a purchaser holding equitable title
of their respective properties, then Defendants’ representations to that Plaintiff or
Class Member were false.
320. When the Defendants made the representation, the Defendants knew
that it was false, or made it recklessly, without knowledge of its truth as a positive
assertion; the Defendants made the representation with the intention that each of the
Plaintiffs/Class Members would act upon it; and each Plaintiff and Class Member
acted in reliance upon it.
321. Defendants’ representations were material, made with intent to deceive
and mislead the Plaintiffs and Class Members, and made with the intent that
Plaintiffs and the Class would rely on such representations.
322. Each of the Plaintiffs and Class Members reasonably relied upon
Defendants’ oral and documentary representations to them, because the
representations were continuous and made during the execution of their documents,
after the execution of the documents, and even after Defendants filed any summary
proceedings in the 36th District Court, by continuing to represent that payments were
62
for principal and interest, and by sending each Plaintiff and Class Members an IRS
Mortgage Interest Form (Form 1098) via the U.S. mail.
323. The IRS Mortgage Interest Form is a particularly potent representation
upon which each of the Plaintiffs and the Class Members relied in understanding
that they were owners of the property because: (1) each IRS Form includes
information about a party’s transaction, identifying the “origination date” and
specifying the amount of “interest” that had been paid on a mortgage; (2) it
represents to the Plaintiff or Class Member that their transaction is equivalent to a
purchase transaction (i.e. a mortgage) under the law; (3) it refers to Detroit Property
Exchange as their “lender,” and (4) it bears the imprimatur of being an important,
government document because it is provided upon an IRS form.
324. As a result of the receipt of a IRS Mortgage Interest Form, in
conjunction with the other representations made by Defendants, each of the Plaintiffs
and Class Members are reasonably assured that they are purchasing the property, are
implicitly discouraged from seeking to mitigate damages, and are further assured
that any proceeding in the 36th District Court does not involve their status as a
purchaser.
325. Further, based on information and belief, Michael Kelly does not
respect corporate formalities, and the Defendants entities share the same real estate,
employees, and expenses.
63
326. Further, based on information and belief, the Defendant Entities have
few, if any, agreements to interact with one another; yet, Mr. Kelly uses them to
achieve his goals interchangeably.
327. Further, based on information and belief, the Defendant Entities are
under capitalized and created for the purpose of evading TILA/ HOEPA.
328. Further, based on information and belief, the Defendant Entities are
believed to share bank accounts.
329. Based on information and belief, Mr. Kelly moves money among the
Defendant entities without respect for corporate form.
330. Michael Kelly knowingly and intentionally utilizes various agents,
representatives, and the co-defendant entities to perpetrate this fraud and other
wrongs upon each Plaintiff and Class Member.
331. The nature and extent of this behavior, spanning years and likely
harming hundreds of residents within the City of Detroit, demonstrates that Michael
Kelly uses Detroit Property Exchange (“DPE”); Suena Homes Realty LLC (“Suena
Homes”); Homes of Detroit, LLC; American Tax Refund, LLC; Montlieu, LC;
Greater Detroit, LLC; Detroit Leasing, Inc.; Sunrise Homes Realty LLC; Homes of
Detroit LLC; Clear Sky Realty LLC; Dobel Prize LLC; Midtown Homes Realty
LLC; Belmont Properties of Michigan Inc.; Woodlawn Properties Inc.; Detroit, MI
LLC; Party City LC; Dakota Kids Group; Acre Estate LLC; 13540 Mansfield, LLC;
64
Cherokee Land LC; 9527 Whitcomb, LLC; Chase Loan Services, Inc.; Beba’s
Brothers, LLC; Dream Realty Company and other entities as his instrumentalities,
and that he caused each of these to participate in the perpetration of a fraudulent,
predatory scheme that is designed to perpetrate a fraud or other wrong on Plaintiffs
and the Class and to evade TILA/HOEPA.
332. As a direct and proximate cause of Defendants’ actions, each of the
Plaintiffs and the Class Members:
i. have not received the disclosures to which they are legally
entitled, and/or;
ii. entered into home repair contacts and agreements in
reliance upon their status as a home owner, and/or;
iii. made repairs to the property, and/or;
iv. paid past due utilities, and/or
v. paid past due taxes, and
vi. otherwise, in some combination of the above; and
vii. paid thousands of dollars in principal and interest and
closing costs to purchase their homes.
65
333. As a direct and proximate result of Defendants’ actions, as detailed
above, Plaintiffs and the Class members have suffered and continue to suffer
334. Unless the corporate veil is pierced, Michael Kelly will likely continue
to cause new and different entities to be created, or utilize other existing entities that
he may own, to continue to perpetrate the same scheme and attempt to evade both
state and federal law with new corporate entities that are not encumbered by a money
judgment or injunctive relief.
335. Each Plaintiff and Class Members is entitled to any and all equitable
Count X
Declaratory Judgment
(As to all Defendants)
337. The transactions described within the Complaint create an actual
controversy that places the parties in a position of uncertainty as to their respective
rights in real property.
338. Plaintiffs and the Class seek a declaratory judgment to adequately
protect their equitable ownership interest in their homes.
66
339. Plaintiffs request that the Court hold that the transactions entered into
between the Plaintiffs and certain Defendants are land contracts and/or equitable
mortgages and therefore “residential mortgage transactions” within the meaning of
15 U.S.C. § 1602(x) and that those who still have possession of their homes are the
equitable owners thereof, or legal owners thereof for those who have legal title,
subject to repayment of the purchase price to the appropriate Defendant.
PRAYER FOR RELIEF

WHEREFORE, Plaintiffs and the Class respectfully pray that the Court grant
them the following relief:
A. Certify this case as a class action.
B. Enter a declaratory judgment that the transactions entered into between
various Defendants and the Plaintiffs and the Class are residential mortgage
transactions within the meaning of 15 U.S.C. § 1602(x).
C. Enter a declaratory judgment that the foregoing acts, policies, and
practices of Defendants violate 15 U.S.C. §§ 1639, 1639b, 1639c;
D. Enter a declaratory judgment that the transactions entered into between
various Defendants and the Plaintiffs and the Class are land contracts under
Michigan law, granting the Plaintiffs and the Class equitable title in their homes;
E. Award actual damages to Plaintiffs and the Class in an amount to be
determined by the jury that would fully compensate them for their injuries caused by
67
the conduct of Defendants alleged herein;
F. Award statutory damages to Plaintiffs and the Class in an amount to be
determined by the Court in accordance with 15 U.S.C. § 1640(a)(2)(B), and statutory
damages in accordance with 15 U.S.C. § 1640(a)(4) and § 1639h;
G. Award punitive damages to Plaintiffs and the Class in an amount to be
determined by the jury that would punish Defendants for the willful, wanton, and
reckless conduct alleged herein and that would effectively deter similar conduct in
the future;
H. Award Plaintiffs and the Class their reasonable attorneys’ fees and costs
pursuant to 15 U.S.C. §§ 1640(a)(3); and
I. Order such other relief as this Court deems just and equitable.
Respectfully submitted,
Attorneys for Plaintiffs
/s/ Kathryn R. Eisenstein

Gerard V. Mantese (P34424)
Theresamarie Mantese (P53275)
Kathryn R. Eisenstein (P66371)
Emily S. Fields (P82047)
MANTESE HONIGMAN, P.C.
1361 E. Big Beaver Rd.
Troy, Michigan 48083
(248) 457-9200
gmantese@manteselaw.com
tmantese@manteselaw.com
keisenstein@manteselaw.com
efields@manteselaw.com
68
Marilyn Mullane (P30998)

Steven J. Knox (P80194)
MICHIGAN LEGAL SERVICES
2727 Second Avenue, Ste. 333
Mailbox #37
Detroit, MI 48201
(313) 964-4130 ext. 403
mmullane@milegalservices.org
Dated: December 1, 2020 sknox@milegalservices.org
69
DEMAND FOR JURY TRIAL
Plaintiffs rely on their prior request for trial by jury as to all issues so triable,
and re-assert that request here.
Respectfully submitted,
Attorneys for Plaintiffs
/s/Kathryn R. Eisenstein
Gerard V. Mantese (P34424)
Theresamarie Mantese (P53275)
Kathryn R. Eisenstein (P66371)
Emily S. Fields (P82047)
MANTESE HONIGMAN, P.C.
(248) 457-9200
gmantese@manteselaw.com
tmantese@manteselaw.com
keisenstein@manteselaw.com
efields@manteselaw.com
Marilyn Mullane (P30998)

Steven J. Knox (P80194)
MICHIGAN LEGAL SERVICES
2727 Second Avenue, Ste. 333
Mailbox #37
Detroit, MI 48201
(313) 964-4130 ext. 403
mmullane@milegalservices.org
Dated: December 1, 2020 sknox@milegalservices.org
70
CERTIFICATE OF SERVICE
I hereby certify that on December 1, 2020 I electronically filed the foregoing
papers with the Clerk of the Court using the ECF system which will send electronic
notices of same to all counsel of record.
/s/Leah A. Jackson
Leah A. Jackson, Legal Assistant
Mantese Honigman, P.C.
(248) 457-9200
ljackson@manteselaw.com
71
Case 2:18-cv-13601-SFC-SDD ECF No. 90-1 filed 12/09/19 PageID.4702 Page 1 of 2
INDEX OF EXHIBITS
Exhibit 1 - Detroit News, Land Contracts Trip Up Would be Homeowners
Exhibit 2 - Dream Realty Co Advertisement
Exhibit 3A - Carl Austin IRS Form 1098 (2017)
Exhibit 3B - Andre Mack (Form 1098) 2018
Exhibit 3C - Ingram Mortgage Interest Statement (Form 1098) 2017-2018
Exhibit 3D - Sherrell Mortgage Interest Statement (Form 1098) 2017-2018
Exhibit 3E - Natalie James (Form 1098) 2017-2018
Exhibit 4 - Ingram Quitclaim Deed
Exhibit 5 - James and Day Invoices
Exhibit 6 - Natalie James Receipt dated Jan 10, 2019
Exhibit 7 - Natalie James & Jerome Day Land Contract Addendum
Exhibit 8 - Austin DPE Statements
Exhibit 9 - Sherrell Receipt 2-1-19
Exhibit 10 - Sherrell Addendum to Lease with the Option to Purchase 12-27-16
Exhibit 11 - Quitclaim Deed from Greater Detroit to Sherrell
Exhibit 12 - Akers Seymour Geoforum Final
Exhibit 13 – Austin closing documents, July 22, 2016
Exhibit 14 - Austin Documents, July 29, 2016
Exhibit 15 - YieldTableFixed www.ffiec.gov
Exhibit 16 - Dream Realty USA Advertisement
Exhibit 17 - Handyman Winter CHRIS
Exhibit 18 - 36th District Court Order for Natalie James and Jerome Day
Exhibit 19 - James Natalie Agreements
Exhibit 20 - Sherrell Agreements
Exhibit 21 - 36th District Court Order for Veronica Sherrell
Exhibit 22 - Sherrell Property Transfer Affidavit
Exhibit 23 - Sherrell Payment History 1-16-19
Exhibit 24 - Mack Agreements

Exhibit 25 - 36th District Court Order for Andre Mack
Exhibit 26 - Andre Mack Property Transfer Affidavit
Exhibit 27 - Andre Mack Principal Residence Exemption Affidavit
Exhibit 28 - Closing Cost Payment Receipt
Exhibit 29 - Congratulations on Ownership Page
Exhibit 30 - Purchaser's Closing Statement
Exhibit 31 - Ingram Agreements
Exhibit 32 - Ingram Land Contract Agreement 12-14-16
Exhibit 33 - Ingram City of Detroit Property Transfer Affidavits 12-14-16
Exhibit 34 – 36th District Court Order for Jazmine & Shanon Cobb, 5-15-19
Exhibit 35 – Jazmine & Shanon Cobb Agreements
EXHIBIT 1
EXHIBIT 2
EXHIBIT 3A
EXHIBIT 3B
EXHIBIT 3C
EXHIBIT 3D
EXHIBIT 3E
EXHIBIT 4
EXHIBIT 5
EXHIBIT 6
EXHIBIT 7
EXHIBIT 8
EXHIBIT 9
EXHIBIT 10
EXHIBIT 11
EXHIBIT 12
Case 2:18-cv-13601-SFC-SDD ECF No. 90-13 filed 12/09/19 PageID.4760 Page 10 of
15
15
15
15
15
15
EXHIBIT 13
11
11
EXHIBIT 14
Lease with Option
RESIDENTIAl lEASE WITH OPTION AGREEMENT
This Residential Lease Agreement CAgreement") is made and entered on this date Friday, July 29,
2016 between Carl Edward Austin III and as TENANT, whose address is 8115 Strathmoor/
Detroit, MI 48228, and Suena Homes Realty llC as LANDLORD, whose address is 51 W.
Hancock, Detroit1 MI 48201, and is subject to the terms and conditions set forth below:
1. Basic lease Provisions. The basic lease provisions are set forth below1 and are
further explained in the section referenced to the right of each provision:
A) Property: 81:t5Strathmcror
Detroit1 MI 48228
B) Term: 91 Months~~
C) Payments: '$500.00~pero~morr€h, beginning 9/1/2016
D) Option DepQsit: $11DOO.Q(J<due upon signing of lease.
E) Utilities: Tenant is responsible for their own utilities! water and sewer.
F) Tenant waives the landlord's duty to maintain property in a habitable

condition.
G) Tenant expressingly upon signing this lease will assume the responsibility
of the landlord's duty to keep up with the property's general maintenance.
H) ~ Tenant is responsible for contents and/or renter's insurance.
I) Property inventory checklist.
J) Landlord may at his/her/it's discretion re-assume the duty of habitabililty of the

property in exchange for an increase on the rental rate.
2. Property. The Tenant leases from Landlord the real property located in the City of
Detroit, County of Wayne, State of Michigan, that Landlord owns, free and clear of any right, claim,
or interest by Tenant, that is described as:
Parcel ld. Noi~69;31~§{:UiJ

Commonly known as: 8115 Strathmoor
Legally described as: W STRATHMOOR S 20 FT 65 N 20 FT 64 AND E 10' VAC
ALLEY ADJ TIREMAN-MANOR SUB L55 P32 PLATS, W C R 22/545 40 X 148
Lease with Option
the Agent, Tenant shall not alter or decorate the premises without prior written consent from the
Landlord. The Landlord's consent to a particular decoration or alteration shall not be deemed
consent to future decorations or alterations. Tenant shall not remove any furnishings the Landlord
furnishes to the Tenant, drive nails into the woodwork, or use any adhesive material on the walls
without prior written consent from the Landlord. Without the prior written agreement of the
Landlord, Tenant shall not be given any credit towards rent, option deposit, or any other amount
owed for any alterations or decorations Tenant makes to the property.
i''g~,,,,Maintenance. Repairs, and Damage to the Property. During the term of the
Agreement, Tenant shall maintain the exterior and interior of the Property in good condition and
shall allow no waste. Tenant shall, at his own expense, and at all times, maintain the premises in a
clean and sanitary manner including all equipment, appliances, furniture, and furnishings within or
on the Premises/ and shall surrender same in as good as condition as received, normal wear and
tear excepted.
Pursuant to MCL 554.139, if the lease term is for a period of one year or more,
the Tenant hereby agrees, at their own expense, to keep the Premises in reasonable
I
repair during the term of this lease and to comply with the applicable health and safety
laws of the state and of the local unit of governmenti Tenant must also keep the
premises fit for habitability. Tenant's maintenance obligations include, but are not limited to:
glass maintenance; all HVAC units; maintenance of the roof to ensure that it is structurally sound
and leak free; and any other repair item required to maintain the Premises in a habitable condition
or in accordance with this section, except the foundation and four outer walls. Tenant is liable for
any damage to Property that is caused by the acts or omissions of Tenant, or its guests, licensees,
or business invitees.
'j;(), Assignments and Subleases. Tenant shall not assign all or any part of this
Agreefnent, or sublease all or any part of the Property.
Interruption of Services. Any interruption of services or utilities, inconvenience, or

discomfort arising from repairs or improvements to the Property shall not affect this Lease, reduce
the amounts owed under the Agreement, or be construed as an eviction.
12. Access to the Property, Tenant shall allow Landlord or Landlord's agents access to
the PropeftY''~to inspect, repair, alter, or improve the Property. Tenant shall also allow insurance
carriers and representatives, fire department inspectors, police, or local health authorities to inspect
the Property, and shall allow Landlord or Landlord's agents to show the Property to prospective
tenants or buyers/ upon 24 hour notice.
!~.,-vacation or Abandonment of the Property. If Tenant moves from the Property,

Landlord may immediately enter and take possession of the Property. Further, all lease payments for
the remainder of the term of the Agreement shall immediately become due.
14. ~ropertv loss or Damage, Insurance. Tenant is responsible for insuring the
property With an insurer and with policy amounts that are acceptable to Landlord during the term of
the Agreement, and for providing continuing evidence of coverage by way of a certificate of
insurance naming "Suena Homes Realty LLC" as an additional insured during the term of the
Agreement. Tenant must have glass breakage insurance.
Lease with Option
possessed a controlled substance on the leased premises/ Owner or his Agent may
terminate this lease by providing twenty-four (24) hour written notice to Tenant.
C. If Tenant breaches any other provision of this lease, Owner may terminate the
lease by providing one month's written notice to the Tenant. The parties to this
agreement hereby agree that each and every provision of this lease is material
provision of this agreement/ and any such violation shall be deemed a material
breach of this lease.
D. Landlord may terminate this lease because Tenant is chronically late with rent
payments. Chronic late payment is defined as paying rent after the due date on
three (3) or more occasions at any time during this lease.
E. In the event Tenant vacates the Premises for any reason owing Landlord any sum
of money for any reason/ Tenant agrees that any such balance shall accrue
interest at a rate of seven percent (7%) per annum until such amount is paid in
full.
F. In the event Tenant defaults or fails to meet the conditions, Tenant agrees to
comply with Lanlord, its representatives/ its property managers, and its affiliates for
showing purposes.
~f-:,Y•:• 'o ',:·-,,._, ,,; ,~;c •''"-_.',[•:·,~.;; c:_,
~~1. Holdin'g'"'~Over. Tenant may, with Landlord/s permission/ continue to occupy the
Property after the term of this Agreement expires without renewing this Agreement or signing
another Agreement to lease the Property. Such tenancy shall be on a month-to-month basis/ subject
to the provisions of this Agreement, and shall carry a monthly lease payment of 120% of the lease
payment set out in Section 4 of this Agreement.
24. Enforceability of the Agreement. If any term 1 covenant1 condition/ or provision of

this A§freercne1'1ttcort!ie=applttaiion"tnereofto any person or circumstance, shall, at any time or to
any extent, be invalid or unenforceable, the remainder of this Agreement shall not be effected
thereby, and each term, covenant, condition, and provision of this Agreement shall be valid and
enforced to the fullest extent possible.
25. Notices. Any notices under this Agreement shall be made in writing, and delivered to
the recipient personally or by first-class mail fully prepaid at the address of the recipient. Unless
otherwise required by law, the date of service shall be the date of hand delivery or the mailing date.
26. Capacity of the Parties. Landlord is a limited liability company or Corporation that is
organized under the laws of the State of Michigan, and is active and in good standing. Tenant is an
individual who is competent to enter intp this Agreement, and who has sufficient credit and/or
security to satisfy his obligations under this Agreement. In order to ensure Tenant's credit and/or
security, Tenant expressly agrees to allow Landlord/ or Landlord's agents, to perform background,
credit, and other checks using his personal information during the term of this Agreement and for
collection purposes after the term of this Agreement.
27. Binding on All parties. This Agreement shall be binding upon Landlord and Tenant,
and upon the respective successors, heirs1 administrators, and assigns of Landlord and Tenant.
28. Waiver. Any of the terms or conditions of this Agreement may be waived at any time by
the party entitled to the benefit of such terms or conditions; however/ no party shall be deemed to
have waived any rights unless such waiver shall be in writing and signed by the party or the party's
representative. No delay or omission on the part of any party in exercising any right shall operate as
Lease with Option
NOTICE: MICHIGAN lAW ESTABLISHES RIGHTS AND OBLIGATIONS FOR

PARTIES TO RENTAl AGREEMENTS. THIS AGREEMENT IS REQUIRED TO COMPlY
WITH THE TRUTH IN RENTING ACT. IF YOU HAVE A QUESTION ABOUT THE
INTERPRETATION OR lEGAliTY OF A PROVISION OF THIS AGREEMENT, YOU
MAY WANT TO SEEK ASSISTANCE FROM A lAWYER OR OTHER QUAliFIED
PERSON.
YOU MUST NOTIFY YOUR lANDlORD IN WRITING WITHIN FOUR (4) DAYS
AFTER YOU MOVE OF A FORWARDING ADDRESS WHERE YOU CAN BE REACHED
AND WHERE YOU Will RECEIVE MAil, OTHERWISE YOUR lANDlORD SHAll BE
RELIEVED Of SENDING YOU AN ITEMIZED liST OF DAMAGES AND THE
PENAlTIES ADHERENT TO THAT FAilURE.
"A tenant who had a reasonable apprehension of present danger to him or her
and her child from domestic violence, sexual assault, or stalking may have a
special statutory right to seek a release of rental obligation under MCl
544.601b."
NOTICE: MICHIGAN lAWESTABUSHED RIGHTS AND OBLIGATIONS FOR

PARTIES TO RENTAl AGREEMENT IS REQUIRED TO COMPlY WITH THE
TRUTH~IN~lENDING ACT. IF YOU HAVE A QUESTIONS ABOUT THE
INTERPREATIONS Of lEGAliTY OF A PROVISION OF THE AGREEMENT YOU MAY
WANT TO SEEK ASSISTANCE fROM A lAWYER OR OTHER QUAliFIED PERSON.
"YOU MUST NOTIFY YOUR lANDlORD IN WRITING WITHIN FOUR ( 4)

DAYS AFTER YOU MOVE OD A FOWARDING ADDRESS WHERE YOU CAN BE
REACHED AND WHERE YOU Will BE RECEIVING MAil; OTHERWISE YOUR
lANlORD SHAll BE REliEVED OF SENDING YOU AN ITEMIZED liST OF
DAMAGES AND THE PENAlTIES ADHERENT TO THAT FAilURE"
The Tenant(s) signing below acknowledge that they have read all pages of this lease
agreement preceding their signatures as well as any exhibits, attachments, or addendums included
with this lease agreement. Tenant(s) understand this document, agree to be bound by this contract
in its entirety, and sign their name as their own free act and will. Tenant(s) further acknowledge
receipt of two (2) copies of the Sellers Disclosure, a Disclosure of Information on Lead-Based Paint
and/or Lead-Based Paint Hazards, Tenant's Responsibility to the Property, and the following
attachments and addendums:
Additional Conditions: _ _ _ _ _ _ _ _ _ _ _ _ _ _ _ _ _ __
[SIGNATURES ON FOLLOWING PAGE]

Lease with Option
Option to Purchase Agreement

For good and valuable consideration described below1 Suena Homes Realty LLC agrees that
Carl Edward Austin III and has the option to purchase the Prope~ (then ·on 11 )
.,~ ' """'"«~
commonly known as: 81t5 Str-a · or for the price of $~4;900~0~ "at£:'1
mterest rate
with a monthly amount <lf$500.00 '· eluding a Home Reserve account in the amount of
,j~1jl£50~00~~7fihe parties hav\ signed ~ lease for the Property on the same date, the terms of
which are hereby incorporated by reference. All of the following terms and conditions must
be met before Tenant can exercise the Option:
A) Tenant will pay to Landlord an option deposit df$t;00(h0~dollars prior to occupying the
Property in order to lock in the purchase price of the Property. This option deposit is not a
security deposit. This option deposit is a non-refundable option deposit being paid by
Tenant to Owner for the right to lock in the purchase price above for the Property, and will
be applied to the purchase price if1 and only if1 all of the terms and conditions of this option
agreement are fully complied with. In the event the Tenant fails to exercise this Option,
defaults under any of the terms of the lease agreement between the parties, or defaults
under any of the following terms and conditions, then the option deposit will be forfeited
and Tenant will have no claim to any monies paid to Owner.
B) The term of this agreement is fort\9ihjil\11tlmt~~li:fnonths running concurrently with the

attached rental agreement and all of the terms and conditions of the rental agreement must
have been complied with in order for this Option to be exercised by Tenant. Tenant
understands that if he/she does not comply with ALL terms of the rental agreement then
Tenant is in default of this Option. This includes (but is not limited to) paying the rent on
time each month 1 and taking care of all the maintenance as described in the rental
agreement.
Tenant shall also complete all of the following;
·a:1 Complete first time homebuyers education course

,b.~'jBegin credit rebuild/repair with a non-profit organization
within the first two months of being in the lease,
'c:)bpen a bank account
.id:)Obtain renters insurance within four months of being in the lease.
Landlord will complete two month reviews to ensure progress of working towards qualifying
for alternate financing. If the Tenant ever substantially defaults on the payments or terms of
said rental agreement, this option to purchase will automatically be defaulted and any
monies paid to Owner or Owner's Agent for rent or for this Option will be retained by Owner
or Owner's Agent as liquidated damages and not as penalty. Tenant agrees to comply with
Landlord for showing purposes. Note: A substantial default includes, but is not limited to,
being chronically late with rental payments as defined in the rental agreement, or failing to
complete the terms specified in this Option.
Lease with Option
H) Tenant will be responsible for all closing costs upon exercising this Option. Owner's duty
pursuant to this option agreement is to deliver to Tenant a quit-claim deed. Tenant is solely
responsible for any and all inspections of the title to the Property and by entering into this
agreement expressly affirms that Tenant has investigated the title to the Property and
accepts same i!J ~'as-::is"condttlQ,t:l· Tenant further expressly affirms that Owner has made no
representations or warranties as to the condition of Owner's title in the Premises and that
Tenant is relying solely on his own investigation into the title in entering into this Option.
I) The recording of this Option or any memorandum thereof will result in the automatic
revocation of Tenant's option to purchase, and all monies paid to Owner by Tenant shall be
retained by Owner as liquidated damages and not as a penalty. In addition, Tenant will be
liable to Owner for all incidental and consequential damages for slander of title, including
but not limited to, attorney's fees and court costs for correcting title.
J) Any changes Tenant wishes to make to the Property prior to exercising the option must
be approved by the Landlord in writing. Any improvements made by the Tenant will become
a part of the Property and may not be removed by Tenant in the event of any default on the
part of the Tenant. In no case shall the Tenant be entitled to any consideration for making
any improvement or addition to the Property for any reason.
K) This Property is being ~entetiTn/.\s:rs?~~ndition and that any purchase exercised under
this option will be an AS-IS purchase. The Tenant acknowledges that they have inspected
the Property and accept it in current condition. The Tenant is responsible for all repairs and
maintenance during the term of this agreement and any subsequent occupancy of the
premises and has assumed these responsibilities since the occupancy is for one year or
more and hereby releases Owner and Owner's agent or Landlord from any duty to maintain
the Property in a habitable condition pursuant to MCL 554.139.
L) Tenantacl<n'~wledges that Owner has made no representations or warranties concerning

the,condition ofthe,Prof!)erty.
M) All parties to this agreement have read and fully understand its provisions and hereby
acknowledge the receipt of a signed copy of this agreement. Tenant is encouraged to seek
the counsel of an attorney if they do not fully understand any part of this agreement.
Furthermore, Tenant acknowledges that he/she/they understand that Owner relied on
Tenant to get their own advice from a qualified source.
N) Under no circumstances may Tenant assign/ transfer, encumber, or otherwise

hypothecate their right's under this Option. Tenant1S attempt to do so immediately violates
the terms of this Option and forfeits all monies paid to Owner.
Lease with Option

For good and valuable consideration described below, Suena Homes Realty LLC agrees that
Carl Edward Austin III and has the option to pur~hase the Pro~~~ the " ion")
c~mmonly known as: 811f Str oor for the pnce of·$~~;§}Jj).!J~ItH91l~ o nterest rate
w1th a monthly amount (\.}f$500.00 ncluding a Home Reserve account in the amount of
,:l$lBtn00~E€1i'he parties haVe signed a lease for the Property on the same date, the terms of
which are hereby incorporated by reference. All of the following terms and conditions must
be met before Tenant can exercise the Option:
A) Tenant will pay to Landlord an option deposit df$T~000:0@~:dollars prior to occupying the
be applied to the purchase price if, and only if, all of the terms and conditions of this option
agreement are fully complied with. In the event the Tenant fails to exercise this Option,
defaults under any of the terms of the lease agreement between the parties, or defaults
under any of the following terms and conditions, then the option deposit will be forfeited
and Tenant will have no claim to any monies paid to Owner.
B) The term of this agreement is forl9ilf:H~0mtf.t~lfnonths running concurrently with the

attached rental agreement and all of the terms and conditions of the rental agreement must
have been complied with in order for this Option to be exercised by Tenant. Tenant
understands that if he/she does not comply with ALL terms of the rental agreement then
Tenant is in default of this Option. This includes (but is not limited to) paying the rent on
time each month, and taking care of all the maintenance as described in the rental
agreement.
·a'S complete first time homebuyers education course

. Jh3~:Segin credit rebuild/repair with a non-profit organization
c:)bpen a bank account
d::}obtain renters insurance within four months of being in the lease.
Lease with Option
C) In further consideration of this option agreement Tenant agrees to be solely responsible

for, and to pay in full before any penalty for late payment attaches, any and all tax liabilities
related to the Property. A proration will be completed at the end of the term of this Option
Agreement for real property taxes. The proration must be paid before conveying title to
Tenant.
D) At any time Tenant ma'yCie'pos'lfaHCfitrOnal'ftmEts into the non-refundable option deposit

to be accumulated for the down payment. In the event the Tenant fails to exercise this
/Option or defaults under any of the following terms and conditions, then any additionally
deposited funds into the non-refundable option deposit will be forfeited and Tenant will
have no claim to any monies paid to Owner.
E) Rent is considered to have been paid on time if and only if it is received by Landlord by
5:00pm on the 1st day of the month, with a 3 day grace period. If rent is paid on the 5th of
the month, it is considered a late payment and at this time will incur a late charge of
"''"C'"''$iS':GtJ'. Any acceptance of a late rent payment from Tenant to Owner shall NOT qualify as
an on time rent payment nor shall it be a waiver of any rights of the Owner or this or any
other agreement between the Owner and Tenant.
F) T~ exercise this option, Tenant must give Owner written notice at least 90 days before
this Option expires. In the event that the Tenant does not give written notice of Tenant's
intention to exercise this Option to purchase said Property, and this written notice is not
received by Landlord at least 90 days prior to the Option's expiration date, then this Option
is forfeited. This Option expires 91 Months MONTHS from the date of the beginning of the
rental agreement between the parties. This Option is NOT contingent upon Tenant's ability
to obtain financing from a lender or for any other reason. In lieu of asking price, if Tenant
attempts to make reasonable attempts to obtain financing and Owner is satisfied with such
attempts, Owner will allow Tenant to purchase the property for $1.00 at the end of the
lease term, if, and only if, the terms and conditions of the lease agreement have been met
and ALL payments have been made on time. Tenant understands that TIME IS OF THE
ESSENCE for this agreement, and that Tenant's failure to purchase the Property before the
expiration of this Option, for any reason 1 or if the Tenant defaults on any of the terms or
conditions of the attached rental agreement, shall cause this Option to be forfeited. This
agreement is NOT an installment sale or land contract-for-deed agreement, it is merely an
option to purchase agreement for the above referenced Property under the terms and
conditions stated in this agreement.
G) Itan)' terms or conditions of this Option are not met, then this Option is defaulted and
Tenant's right to exercise this Option is forfeited. If this Option is ever forfeited/ then any
monies received by Landlord, including the non-refundable option deposit and any monies
paid or obtained under the attached rental agreement/ will be forfeited to Landlord as
liquidated damages and not as a penalty. Once this Option is forfeited/ Tenant shall have no
right to cure any default that caused the forfeiture.
Lease with Option
34
accepts sam~,in''as-:-is"comtiJdi~. Tenant further expressly affirms that Owner has made no
representatlor\'s or warranties as to the condition of Owner's title in the Premises and that
revocation of Tenanfs option to purchase, and all monies paid to Owner by Tenant shall be
part of the Tenant. In no case shall the Tenant be entitled to any consideration for making
~-tli~~~
K) This Property is being tf1ente·d''Ti1AS-IS condition and that any purchase exercised under
L) TeRanfaci<n~wledges that Owner has made no representations or warranties concerning

Jhe condition ofthe:I~~013erty.
N) Under no circumstances may Tenant assign, transfer, encumber, or otherwise

hypothecate their right's under this Option. Tenant's attempt to do so immediately violates
Lease with Option
34
0) Additional Provisions: If financing is unable to be obtained by Tenant to purchase the

Property after the term of this Option, this Option can be renewed if agreed upon by both
parties in writing, provided all monthly payments have been made on time.
[ SIGNATURES ON FOLLOWING PAGE ]
Date
<lfJajf{~~ I 7-?-q~/h
Carl Edward Austin Ill Date
j;
Drivers License
Social Security Number
Date
Drivers License

34
Lease agreement Addendum

This addendum is made Friday, August 5, 2016 , and is added to and ammends the
Lease agreement made by and between Suena Homes Realty LLC as the "Landlord"
and Carl Edward Austin Ill as the "Tenant". The orignal Lease agreement signed and
dated the 29th day of July 2016_ concerning the following described premises situated
in the City of Detroit, County of Wayne and State of Michigan, to wit:
Legally described as:W STRATHMOOR S 20FT 65 N 20FT 64 AND E 10' VACALLEY

ADJ TIREMAN-MANOR SUB L55 P32 PLATS, W C R 22/545 40 X 148
Parcel ld #:22038665.
C/KJA 8115 Strathmoor s
Landlord's Initials: C
Tenant's Initials: ~a~-
(a) Landlord and Tenant agree that the date of July 29th, 2016 is the date the
above mentionp1d Lease agreement was signed. Landlord and Tenant also agree that
the tenant caAn move in at their Ieasure at any time on or after the execution of this lea9e
agreement. ·
(b) Landlord and Tenant also agree that the date of September 1st, 2016 is
I
whe .~e firs payment is due, and not the move in date.
ellercJ
I
Purchaser
c;JG~
~~·ns~
Carl Edward Austin Ill
Real L '
State of ichigan )
County of Wayne )
The foregoing instrument was acknowledged before me this Friday, August 5, 2016, by
and between Carl Edward Austin Ill , and for Christian Segura, agent for Suena Homes
Realty LLC
My Commission Expires: @u.}WlO

Drafted By:
Suena Homes Realty LLC I Emanuel Soto
":. . - ..
51.W.Hanock ' ~ .
Detroit, Ml 48201 . . ~.KRYSTAtJ~f·GARCtA ·· ' i

NOTARY PUBLIC·- STATE OF MICHIGAN
COUNTY OF WAYNE
My Commission Expires March 22. 2020
Acting in the County of Wayne
Lease with Option 34
together with any fixtures, personal property, and appurtenances or other areas furnished by
Landlord for Tenant's use (the "Property'').
Term. The term of this Agreement shall be fq'{9i~'J 'f0pnths months beginning on
1
3.
9/1/2016 and ending on 10/1/2024 Tenant shall receive possrSlsiorf"of the Property after Tenant
executes this Agreement and tenders first month lease payment and deposit to Landlord.
4. leaseJ?ayments. Tenant shall pay Landlord, by cash, check or money order, etc, at
the address stated herein, monthly payments totaling $500.00 on or before the first day of each
month during the term of this Agreement. Tenant shall pay the first monthly installment when
Tenant signs this Agreement. Tenant shall pay Landlord a late fee of $75.00 for each monthly
installment not received by Landlord on or before the 4th day of every month, or in the event that
Tenant's check is dishonored (this fee shall be considered additional rent, and shall compensate
Landlord for costs incurred because of late payments), Landlord's right to collect this additional rent
shall be in addition to Landlord's right to take action under other provisions of this Lease for
Tenant's default in making lease payments. The Tenant shall pay all additional sums to Landlord
promptly after the due date of the delinquent installment. All lease payments paid after the due
date, and payments to cover checks that have been returned for insufficient funds must be paid at
the place designated for payment, by cash, cashier's check, certified check, or money order. The
rental amount set forth above may be changed at Landlord's sole option on a yearly basis by
providing Tenant thirty (30) days written notice prior to the expiration of the term of occupancy.
s:oer:nJsi~ This rental agreement is being made in conjunction with an option to purchase
the premises commonly known as 8115 Strathmoor. It being Tenants' express desire to purchase
this property pursuant to the terms of the Option Agreement, Tenants and Landlord agree that no
security deposit is being paid for this lease. Instead, Tenants are paying to the Landlord a
non-refundable option deposit pursuant to the terms and conditions of the Option Agreement
between the parties. Tenants understand and agree that this option deposit is NOT a security
deposit, that Tenants are not entitled to receive any portion of the option deposit back under any
circumstances, and that Tenants are not entitled to any offset for unpaid rents or damages owed
under this rental agreement in exchange for the option deposit.
/
·;fi~;;Application of Payments. Any sums tendered to Landlord by Tenant shall be applied in
the following manner: first to satisfy any unpaid late fees, dishonored check fees, and to other fees
owed to Landlord by Tenant, then to maintenance and repair costs chargeable to Tenant, then to
!ega! fees and court costs legally chargeable to Tenant, then to any outstanding utility bills that are
the responsibility of Tenants, then to any deposits owed by Tenant, then to charges, fines, and
assessments against Landlord caused by Tenants, and then to lease payments owing. Restrictive
language on a check or in any communication, including those accompanying a payment, shall not
constitute an accord and satisfaction or amend this provision.
, 7. Use. Tenant shall use the Property as a residence and for lawful purposes only, and shall
use the Property in a manner that does not disturb the rights of others.
·ccc'''8. Condition of the Property. Tenant acknowledges that Landlord has made no
representations about the condition of the Property that Tenant takes possession of the Property
"as2.is," and that Landlord has made no promises to alter or improve the Property before or during
the term of the Agreement except those representations or promises that are stated in this
Agreement. Other than hanging decorations on the walls with nails or other materials approved by
Lease with Option
34
i/9'i~~ccMaintenance, Repairs, and Damage to the Property. During the term of the
on the Premises, and shall surrender same in as good as condition as received, normal wear and
tear excepted.
Pursuant to MCl 554.139, if the lease term is for a period of one year or more,
the Tenant hereby agrees1 at their own expense1 to keep the Premises in reasonable
laws of the state and of the local unit of government; Tenant must also keep the
, l:Q. Assignments and Subleases. Tenant shall not assign all or any part of this
Agreen1ent, or sublease all or any part of the Property.
11'<~Interruption of Services. Any interruption of services or utilities, inconvenience, or

12. Access to the Property. Tenant shall allow Landlord or Landlord's agents access to
the Pr6peii:Yi:o inspect, repair, alter, or improve the Property. Tenant shall also allow insurance
tenants or buyers, upon 24 hour notice.
--'~1-3-.-Vacation or Abandonment of the Property. If Tenant moves from the Property,

14. Broperty loss or Damage, Insurance. Tenant is responsible for insuring the
property With an insurer and with policy amounts that are acceptable to Landlord during the term of
insurance naming "Suena Homes Realty LLC" as an additional insured during the term of the
.Jfs~ Dam~e or Destruction of the Property. If a casualty partially destroys the

Property, but it can be restored to a tenantable condition within 30 days, Landlord shall repair the
Property as soon as possible; however, Landlord's obligation to repair the Property shall be limited
to the amount of insurance proceeds actually received by Landlord. Tenant's obligation to make
lease payment shall be suspended while the Property is untenantable. If a casualty damages the
Property to the extent that it cannot be restored to a habitable condition within 30 days, either party
may terminate this Agreement by giving the other party written notice within 15 days after the
casualty. Landlord shall not be liable for any reasonable delay in repairing the property, or for
providing alternative facilities for Tenant's use during repairs.
~-~:f?i\
t;J... 16: u:Hiities:~Te~ant is responsible for the costs of all utilities and services for the Property,
e.g. water and sewer, electricity, natural gas, refuse removal, recycling, etc. In the event that
Tenant does not sign Direct Payment by Tenant Agreement (see document attached) the Landlord
will increase rental amount by $100 for the remaining months of the rental term.
' ·17~' Taxes-. Tenant shall be responsible for any special assessments levied against the
Property, during the term of this Agreement. Tenant is responsible for the payment of any personal
property taxes levied against it during the term of the Agreement. Landlord will pay real property
taxes.
18. Hold Harmless and Other Obligations. Tenant agrees, for himself, his heirs, and
personal representatives, to hold Landlord, its representatives, its property managers, and its
affiliates, harmless from all damages, loss, or liability that in any way results from or relates to
Tenant's use of the Property. This agreement to hold Landlord harmless includes, but is not
necessarily limited, any pollution claims. In addition to any other sections that survive the
termination of this Agreement, this section shall survive the termination of this Agreement. Further,
Tenant agrees to give Landlord a lien on personal property contained and/or situated on or about
the Property that Tenant has an interest in, in order to secure Tenant's performance, and Tenant
shall not remove any such personal property from the Property without Landlord's written
permission. In the event of any breach of this Agreement, Tenant expressly agrees, consents, and
will cooperate with a public auction of Tenant's personal property situated on or about the Property,
with the proceeds of any auction being split 80% to Landlord and 20% to Tenant.
~'1~. Termination. When this Agreement terminates, Tenant shall surrender possession of
the Property to Landlord in the condition the Property was in when Landlord delivered possession to
Tenant, except for normal wear and tear. Tenant shall also return all keys for the Property to
Landlord, and, if applicable, advise Landlord of codes for any alarm system.
20. Default and Landlord's Remedies. Tenant is in material Default of this lease if any of
the above material covenants and conditions are not satisfied. Tenant is also in material Default of
this lease if any of the following occur:
A. If Tenant fails to pay rent or any other sum required under this lease when due, or
a health hazard or extensive and continuing physical injury to the premises exists,
Owner or his Agent may terminate the lease by providing seven (7) days written
notice to Tenant.
B. If Tenant, a member of the Tenant's household or other person under the
Tenant's control has manufactured, delivered, possessed with intent to deliver, or
possessed a controlled substance on the leased premises, Owner or his Agent may
lease by providing one monthls written notice to the Tenant. The parties to this
provision of this agreement, and any such violation shall be deemed a material
of money for any reason, Tenant agrees that any such balance shall accrue
full.
comply with Lanlord, its representatives, its property managers, and its affiliates for
showing purposes.
~:..C.-'·-·"''"--~--"·,j~
'21. Holduig'''•:Over. Tenant may, with Landlord's permission, continue to occupy the
another Agreement to lease the Property. Such tenancy shall be on a month-to-month basis, subject
24. Enforceability of the Agreem_ent. If any term, covenant, condition, or provision of

this A§neerneAt{"or·trreappliCCrtl<5n-mereo(to any person or circumstance, shall, at any time or to
thereby, and each term, covenant, condition, and provision of this Agreement shall be valid and
individual who is competent to enter intp this Agreement, and who has sufficient credit and/or
security, Tenant expressly agrees to allow Landlord, or Landlord's agents, to perform background,
collection purposes after the term of this Agreement.
27. Binding on All Parties. This Agreement shall be binding upon Landlord and Tenant,
and upon the respective successors, heirs, administrators, and assigns of Landlord and Tenant.
the party entitled to the benefit of such terms or conditions; however, no party shall be deemed to
in
have waived any rights unless such waiver shall be writing and signed by the party or the partyls
a waiver of such right or any other right. A waiver by any party of a breach of a provision of this
Agreement shall not constitute a waiver of or prejudice the party's right to demand strict subsequent
compliance with that provision or any other provision.
29. Complete Agreement. This lease, in conjunction with the Option to Purchase
Agreement between the parties, constitutes the entire agreement between the parties. There are no
verbal or written agreements between the parties that are to be considered a part of this lease
unless they have been enumerated herein. Except as otherwise set forth herein, this lease may be
amended solely by a written instrument, signed by all parties.
~~Z~.
Modification. Landlord and Tenant acknowledge that the terms of this Agreement
cannot be modified orally, but can be modified only by an instrument in writing signed by all parties.
"'.. ,·
",3;1. Interpretation of the Agreement. All references to any parties, persons, entities or
corporations, the use of any particular gender or the plural or singular number is intended to include
the appropriate gender or number as the text of this Agreement may require.
32. Headings. This section or any other headings contained in this Agreement are for
purposes of reference only and shall not affect the meaning and interpretation of this Agreement.
33. Effective Date and Execution. This Agreement is effective on the date the
Agreement is fully executed. Signatures on this Agreement may be delivered by facsimile or other
electronic means, in lieu of original signatures, and these will be treated as original signatures.
34. lEAD BASED PAINT DISCLOSURE: Federal regulations require that Landlord provide
Tenant with an EPA-approved lead hazard information pamphlet and make certain disclosures to
Tenant concerning presence of known lead-based paint and lead-based paint hazards. Tenant
acknowledges receipt of the lead-based paint and lead-based paint hazard disclosure form.
35. INCORPORATION OF ADDITIONAl DOCUMENTS: The following documents are

attached to this lease agreement, are hereby incorporated by reference, and tenant acknowledges
receipt of same:
A. lead-based paint pamphlet and EPA disclosure;

B. Two (2) copies of Sellers Disclosure;
C.Lead based paint disclosure and certification; AND
D.Tenant's responsibility to property.
~:;36. SECURITY NOT PROMISED: The Tenant has inspected and acknowledges that all
door and window locks, fire extinguishers, security alarm systems, smoke detectors and/or carbon
monoxide detectors are in sound working order. Tenant further understands and acknowledges that
although the Landlord makes every effort to make the Leased Premises safe and secure, this is no
way creates a promise of security.
37. RIGHTS UNDER MCl 554.601b: A tenant who has a reasonable apprehension of
present danger to him or her or his or her child from domestic violence, sexual assault, or stalking
may have special statutory rights to seek a release of rental obligation under MCL 554.601b.
Lease with Option
34
NOTICE: MICHIGAN lAW ESTABliSHES RIGHTS AND OBliGATIONS FOR

PARTIES TO RENTAl AGREEMENTS. THIS AGREEMENT IS REQUIRED TO COMPly
WITH THE TRUTH IN RENTING ACT. IF YOU HAVE A QUESTION ABOUT THE
INTERPRETATION OR lEGAliTY OF A PROVISION OF THIS AGREEMENT, YOU
MAY WANT TO SEEK ASSISTANCE FROM A lAWYER OR OTHER QUAliFIED
PERSON.
YOU MUST NOTIFY YOUR lANDlORD IN WRITING WITHIN FOUR (4) DAYS
AFTER YOU MOVE OF A FORWARDING ADDRESS WHERE YOU CAN BE REACHED
AND WHERE YOU Will RECEIVE MAil, OTHERWISE YOUR lANDlORD SHAll BE
REliEVED OF SENDING YOU AN ITEMIZED liST OF DAMAGES AND THE
PENAlTIES ADHERENT TO THAT FAilURE.
"A tenant who had a reasonable apprehension of present danger to him or her
and her child from domestic violence, sexual assault, or stalking may have a
special statutory right to seek a release of rental obligation under MCl
544.601b."
NOTICE: MICHIGAN lAWESTABliSHED RIGHTS AND OBliGATIONS FOR

PARTIES TO RENTAl AGREEMENT IS REQUIRED TO COMPlY WITH THE
TRUTH-IN-lENDING ACT. IF YOU HAVE A QUESTIONS ABOUT THE
INTERPREATIONS OF lEGALITY OF A PROVISION OF THE AGREEMENT YOU MAY
WANT TO SEEK ASSISTANCE FROM A LAWYER OR OTHER QUALIFIED PERSON.
"YOU MUST NOTIFY YOUR lANDLORD IN WRITING WITHIN FOUR ( 4)

DAYS AFTER YOU MOVE OD A FOWARDING ADDRESS WHERE YOU CAN BE
REACHED AND WHERE YOU WILL BE RECEIVING MAIL; OTHERWISE YOUR
LANLORD SHALL BE RELIEVED OF SENDING YOU AN ITEMIZED liST OF
DAMAGES AND THE PENALTIES ADHERENT TO THAT FAILURE"
Additional Conditions: _ _ _ _ _ _ _ _ _ _ _ _ _ _ _ _ _ _ __

lANDlORD: TENANT:
--·.-.' / Suena Homes Realty LLC Carl Edward Austin III
(~'--'~
( i / • {~r/ e· due;fr0 fll:
s~~na Homes Realty LLC by and through By: Carl Edward Austin III
~trait Property Exchange For: Himself/ Herself
By: Christian Segura Dated: 7/29/2016
Its: Authorized Representative
Dated: 7/29/2016
Address:
8115 Strathmoor
Detroit, MI 48228
DOB:
SS#: c11,:w
Case 2:18-cv-13601-SFC-SDD ECF No. 90-15 filed 12/09/19
·-·· -l'"'"'""''
PageID.4796 Page 20 of
34
Detroit Property Exchange

8115 Strathmoor
Application Fee $
Down Payment/EMD $ 500.00
Option Fee $
Compliance Fee $ 300.00
Credit/Voucher $
Monthly Amount$ _ _ _ __
Monthly's Paid Total (Circle below what applies) $._ _ _ __

Jan. Feb. Mar. Apr. May. Jun. Jul. Aug. Sep. Oct. Nov. Dec.
Home Reserve Account $_ _ _ __
Total: $ 800.00
[ ]Credit Card _ _ _ __
Received by: Amount:
Comments: Date:
r/z1/Zo!G
34
l 7-56787379:
A 414749 D 041817
T 1515 03
175678737920 L 000000
$ Jr:: AV u I\V AV
PAY EXACTLY FIFTY DOl...!.AAS AND NO CENTS

PAY'l.OTHE s ;£ -!?\ 'i.
ORDER O F \ f l ( PAYMENT FORfACCT. #
u~ ~
~llT-l'QU~'Iti-~OttT>C~S::X
~ tifi9~
'II] '
Ovv~ {7-dO
34
Lease with Option
Payment Methods and Information
Accounts ReceivaHle CYNTHIJC3~3:202~9g'S4

Payment due date All payments are due and should be received by the FIRST DAY OF THE MONTH.
No exceptions unless stated in your contract.,The $50::$10(iltli:ate Fee will automatically be charged to your
account and will not be waived. -
. . 111 Office Paym~lfts Payments can be made on the third floor payment window intheJorm oi'Gi:\.SH.
CHECK and MONE'Yd~D'ER. Our staff is trained to provide you with a receipt of payment, however if they do
not, please request the Manager on Duty.
':: Mailed payments Payments can also be made via mail in the form of CHECK or MONEY ORDER.
Payments will be-~pbsted"to?your a?count on the day POST MARKED on your envelope. It is your responsibility
to make sure that your envelope Ts'POSf'.J\..iiAI~KED by the 1st DAY OF THE MONTH to avoid the late fee. Our
representative will mail you a copy of your receipt (and invoice if you have a remaining balance forth~ month.)
">1
,,6fectronic,.eayments' Credit Card payments are accepted by phone or in office with f;3 3o/o charge~
t,;i~~ ,". -: ~ ' ~",s::;~"""~-"'-~~ ~ ti~->~/
Additional Principal Payments''You are allowed and encouraged to make additional paymenfs to your
Principal. These payments are made in addition to your regular payment. Additional Principal Payments bring
down your balance and lower the amount that you pay to interest in total and on a monthly basis. These types
of payments reflect positively on your account history.
. ·· . c1&1
Is'" NSF/Returrit~CI Personal checks are accepted through the term of your Lease/Land Contract. However,
if your check is returned for any reason (E~~ NSF or StopPaym~ is our strict policy to discontinue receipt of
persona! checks on the account and char,@~$35 er
returhedch·ec .SF payments reflect negatively on your
account and will affect our decision to fintilri'~gkyou in the future.
Collections Department
We employ staff specifically dedicated to collecting on past due account balances. Our staff is authorized to
submitEvictions and Forfeitures. Keep in mind that regardless of any external situations you are always bound
by contract, to make your monthly payment.
Cbntact lnformatioN(~t
your closing you are required to provide contact phone numbers, if the
numbers you have provided change, it is yourRESPONSIBILITYY to update our Accounts Receivable
department. Failure to provide up to date contact information will affect the communication ofyit<;JJ,ac?~un}~,-,
information. Wce will have to send out a Road Agent to retrieve contact information and a R6ad-RetrievaPF~e
of $75:oo wi1H3utomatically be charged on the account.
Communication If the collections department contacts you concerning your payment it is your duty to
respond iri a timely fashion. Failure to respond in a timely fashion may result in a Forfeiture. The cost of a
Forfeiture is $-Gb€l.OO and will be charged automatically to your account. It is your responsibility to contact our
office if you encounter a problem with your payment. Lack of communication reflects negatively on your account
and will affect your financing on the current and future accounts.
': · Pay off Amounts.and Discounfs Payoff (total payoff) amounts can be requested by PHONE,
LETTER, and IN PERSON. We do offer a discount price for customers who decide to pay off the total balance
ahead of time. These offers must be reasonable offers and closed within the month they are made
· Automatic Withdraw It's very simple to sign up for our automatic withdrawal! All you need to do is fill out the
form below and submit the form to our Payment Department. Your next payment will be automatically
withdrawn from your account. If the withdraw is from your checking account, please attach a voided
check and bank authorization form to this form when submitte
'-"o""' vvHn uprron
34
II NO MORE LATE FEES!

II
How to sign up?
!t's very simple to sign up for our automatic withdrawal! All you need to do is fill out the form below
and submit the form to our Payment Department. Your next payment will be automatically withdrawn
from your account. If the withdraw is from your checking account, please attach a voided
check and bank authorization form to this form when submitted.
Information you should be aware of: _
0 Payments are taken out on the banks discretion.
o Funds should be in the account days prior from the due date
o Payments may take 3-4 days to be recorded on your account
o Once dates are placed they cannot be changed
o $100 Cancellation fee
A-i,tom~ti~--;;ithd;awaf information
Name Address City State Zip Primary Phone Number
Type of Bank Savings or Checking. Bank Routing Number Checking or Savings number
Select one
Payment Amount:
AUTHORIZATION
1hereby authorize and request Detroit Property Exchange to make withdrawals in the amount listed above by
initiating debit entries to my account indicated on the voided check copy provided. It is understood that this
agreement may be terminated by me at any time by written notification to Detroit Property Exchange.
Name Date
0 fice Use Only:

Lease with Option
34
Tenant Responsibilities to the Property
Pursuant to Michigan Compiled Laws 554.139, if this lease term is for a period
of one year or more, the Tenant expressly agrees to waive the Agent's
obligation to keep premises in reasonable repair during the term of the lease,
and expressly assumes the obligation to perform common repairs to the
property. Common repairs to the property, include, but are not limited to:
The tenant will have the following responsibilities to the

property:
General maintenance and cleaning of the property
Exterior maintenance, including, but not limited to:
Cutting the grass
Maintaining the yard
Gutter Cleaning and Repair
Keeping Sidewalks and Driveway clear of debris, ice and snow
Interior maintenance, including, but not limited to:
Maintain smoke detectors
Maintain and replace furnace fiiters every 3 months
Keep carpets clean, removal of stains and debris
Paint touch ups as needed
Fixing any repair issues related to doors, windows, screens, storm doors and other related
repairs. Including but not limited to repair/replace damaged screens and windows.
Repairing damaged/fallen closet, entry, screen, cabinet and security doors. Securing locks,
handles, hinges and knobs.
Lease With Option
34
Plumbing and Electrical Repairs Including, but not limited to:
Repairing bad electrical outlets/switches/fixtures and other minor electrical repairs
Replacing light bulbs as needed
Repairing leaks and backups to sinks, toilets, tubs, drains and other minor plumbing repairs
Re-Caulking of tubs, sinks and toilets
Cosmetic damages of any kind or nature
Including, but not limited to repairing damaged walls/ceilings, reattaching hand rails, towel
racks, kitchen cabinet doors and drawers
Pest Control
If the tenant has occupied the property for 1 months or longer, tenant, and tenant alone, is
responsible for arranging and paying for any extermination fees that result due to the
development of rats, cockroaches, mice, fleas, bedbugs, or any other insect, rodent, or
animal that requires extermination.
34
In addition to the obligations set forth above,

Tenant is responsible for any and aU other repairs
to the property . Please refer to rental walkthrough
checklist, Exhibit A.
r::ft-cft(;~r- - ?~;;< 9~/;_,
Date
Date
Case
Lease with2:18-cv-13601-SFC-SDD
Option ECF No. 90-15 filed 12/09/19 PageID.4803 Page 27 of
34
nowledge ent of
Wayne County Property Tax Bill
I, Carl Edward Austin Ill and have received a copy of the Wayne County Property Tax print out, for the property
at 8115 Strathmoor in Detroit, MI. ·
I also acknowledge that I am solely responsible for the payment of the taxes.
The representative from Detroit Property Exchange explained to me in detail that I am solely responsible for
the payment of the taxes. The representative also answered any questions I have had.
I am fully aware of myresponsibilityy as the purchaser and tax payer. I do so of my own accord and in my full
capacity.
I understand that i have to file my PRE affidavit within 1 week after my closing. I understand I am responsible to
file for the City of Detroit's Property Tax Exemption program when I file my PRE.
Carl Edward Austin Ill agree to do a monthly deposit of 150 into the Home Reserve Account (HRA) held by
Suena Homes Realty LLC. HRA shall not bear interest. Carl Edward Austin Ill and are solely responsible for
paying any and all property taxes. Carl Edward Austin Ill may request any amount held in HRA to pay property
taxes and Seller will pay the local taxing authority within reasonable time after request has been submitted.
Seller does not pay property taxes with out request of buyer. If Buyer (s) pay the property taxes in full, buyer (s)
should provide a receipt to Detroit Property Exchange and your account will be credited for the amount paid.
~----·
Initial
I, Carl Edward Austin Ill and am fully aware that I am responsible for paying any and all property taxes
Buyer signature:
UJt~~
Date: 7/29/2016
Detroit Water and Sewerage Depmiment- WebConnect
34 Page 1 of 1
Detroit Water
and
Sewerage
Department
My Accounts You are viewing account Information for 8115 STRATHMOOR ST I Log Out
Account Summary
Billing Details Account Summary

Payment Details
Make a Payment
Welcome to WebConnect- online access to your Detroit Water and Sewerage account Information.
Consumption History
Request Print History Account Number 560-0499.302
FAQs Service Address 8115 STRATHMOOR ST

DETROIT, ~1! 48228-2433
log Out
Current Amount $2,062.56 Hide DetaiJsG'i>
Due
Service Current Past Due Penalty Account

Charges Balance
WATER $7.17 $589.76 $0.00 $596.93
$27.38 $1,438.25
$34.55 $2,028.01
Receive and pay your bill electronically. Simply go to Account Services and Payment Options to sign up
for our e-Bill option.
Please direct your comments or questions regarding this site to the Customer Care at
(313) 267-8000 or e-mail us (mydwsd@dwsd.org).
All content, artwork, and Information included herein is ©2016 Detroit Water and
Sewerage Department.
34
Lease with Option
Acknowledgement of Water Bill Responsibility
I, Carl Edward Austin Ill & acknowledge that Suena Homes Realty LLC, Detroit Property Exchange and its
representatives explained to me the changes that have been made by the Detroit Water and Sewerage
Department.
I acknowledge that Suena Homes Realty LLC and its representatives will submit the appropriate paperwork for
a water abatement (write down) and any balance remaining will be my sole responsibility.
I also understand that I am solely responsible for the payment of any past due water bill.
I am aware that as the purchaser I am responsible for submitting the requested paper work by
I understand that the water bill must be in my name for the property at 8115 Strathmoorin Detroit, MI.
I am also fully aware if I do not submit the documents within 30 days, I will be charged a penalty of
$5.00/day (maximum $200.00).
The representative from Detroit Property Exchange explained to me in detail that I am solely responsible for the
payment of any past due water bill. The representative also answered any questions I have had.
I am fully aware of my responsibility as the purchaser. I signed this of my own accord and in my full capacity.
Buyer signature:
Date: 7/29/2016
Detroit Water and Sewerage Department- WebCmmect
Page 1 of2
34
Detroit Water
and
Sewerage
Department
My Accounts You are viewing account information for 8115 STRATH~100R 5T 1 Log Out
Account Summary
Billing Details Current Consumption Details> WATER Service

Payment Details Account Number 560-0499.302
Make a Payment
Consumption History Current Amount $2,062.56 Show Delaits€!J
Due
Request Print History
FAQs Last Billed Amount $32.21
log Out Utility Service WATER SEWER
Type of Meter NORMAL
Meter Number 20802911 Reading Date 07/11/2016

Current Usage 0 CCF Start Reading 517
Meter Location RIGHT End Reading 517
Rate 5/8" MONTHLY IN CITY Reading Type Actual Reading
Hide Consumption History
WATER Consumption History fi'l Export to Excel
Read Date Meter# Usage Read Type

07/11/2016 20802911 0 Actual Reading
06/0812016 20801911 2 Actual Reading
0510912016 10801911 27 Actual Reading
0411112016 20802911 31 Actual Reading
0310912016 20801911 30 Actual Reading
0210812016 20802911 34 Actual Reading
0111012016 10802911 37 Actual Reading
1210912015 10801911 15 Actual Reading
11109/2015 10802911 10 Actual Reading
10/0812015 20801911 15 Actual Reading
0911012015 20801911 14 Actual Reading
08/1012015 20802911 9 Actual Reading
0710912015 20802911 Actual Reading
0610912015 10801911 Actual Reading
0511012015 20802911 Actual Reading
0410912015 20802911 Actual Reading
0310912015 20802911 Actual Reading
02/0912015 20802911 Actual Reading
01/1112015 20802911 Actual Reading
1210812014 20802911 4 Actual Reading
1110812014 20802911 7 Actual Reading
10/0812014 20802911 Actual Reading
0910912014 10801911 Actual Reading
08109/2014 20802911 10 Actual Reading
07/0812014 20802911 5 Actual Reading
Hide Usage Analysis
Usage Analysis
Usage This Period : 0 CCF
Your monthly usage has decreased by 100%
when compared to last year's reading.
Same Time Last Year : 8 CCF
MonUtly Consumption for 8115 STRATHIIIOOR ST
07/15 OS/15 09/15 10/15 11/15 12/15 01/16 02/16 03/16 04/16 05/16 06/16 07/16
Period Ending
Thank you for using online services!
https ://billpay .dwsd. org/iwr/consumPtion/consumPtionHistorv .seam?cid=28 024&rvn= 1 712212016

Proof of Meeting with Accounts Receivable Department
Property Address: 8115 Strathmoor
The representative explained the payment options and the importance of timely payments and
communication. The representative allowed me to ask questions and provided adequate responses.
There is a charge of 3% by paying with Credit

Card
Payment by:
Cash/Check Credit
$ 200.00 $ 206.00
$ 395.00 $ 406.85
$ 495.00 $ 509.85
$ 500.00 $ 515.00
$ 600.00 $ 618.00
$ 700.00 $ 721.00
$ 800.00 $ 824.00
$ 900.00 $ 927.00
$ 1,000.00 $ 1,030.00
Ac~ct 9 e1ent signatures

-
~
Acte!:lfl s Receivable Re presentative
Carl Edward Austin II I

Some useful information ......
Water
Customer Service- (313:)267-8000
DOWN TOWN LOCATION: 735 Randolf st., Detroit Ml48226
Water service may not be on at the property. Please call the Water and Sewage
Department regarding water service restoral.
As a courtesy, our representative will submit any documentation necessary to the

appropriate water department if water abatement is required.
An~;,!Jalance left on the Water bill AFTER the abatement will be the sole responsibility of the
Purc'~aser.
DTE
Clrstomer Service- (800) 477-4747
TH~ft Department- (800) 441-6698
Gas and Electricity will not be on at the property. Please contact Detroit Edison regarding
servlce.
If the're is a theft block at the property, contact your agent.
Driver's License/ Voters Registrati@n

You may wish to change your address on your driver's license. Please visit your local
Secretary of States office. To find one nearest you please visit www.Michigan.gov/sos
If you move within the same community there is no need to change your voter registration.
Simply notify the City Clerk of the change of address. However if you move to another
community you must re-register with the appropriate City Clerk or at any Secretary of State
office.
Thank you for your purchase.

If you have any other questions, give us a call!
(313)202-9949
34
1. Put Utilities in your name

o Water'
Complete Section 3 on the Affidavit provided by your closing agent.
Submit the completed form to our Office
o· ·oT·E·
Now that you have purchased your property, please transfer all utility accounts to your
name. The phone number to DTE is (800)477-4747
These can be changed at any local DTE Office
Charge: Free
*If they are not changed to your name the dates billed after your purchase date will be
fqrwarded to you and will be your responsibility. Failure to pay will result in charges to your
ac'Count. After 15 days past due these charges will result in Forfeiture action.
2. Contact DPX Credit Department

o Phone: 313.202.9945
o E-mail: Credit.dpx@gmail.com
o To ensure you complete your tasks for your Option to Purchase you will want to stay in
contact with the credit department
o First Two Months complete the following:
" Complete first time hom buyers eucation course
" Begin credit rebuild/repair with non-profit organization
" First Four Months complete the following:
" Open a bank account
" Obtain renters insurance
34 Page 1 of 1
Consumer Lending System

CRA Loan Application
Enter Application ViewApps Incomplete Apps Calculator
Application Submission Status

Thank you for your application. It was successfully received by
our Processing Center. Your application number is 16316018.
Your application has been referred to a Lender for further

review.
This application does not meet the criteria for a tentative

scheduling and will be scheduled by the RLS Closing Hotline
http:/I consumerloan/lending.asp 7/25/2016

EXHIBIT 15
Term of Loan in Years 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50

1/3/2000 8.64 7.92 7.62 7.62 7.4 7.4 7.47 7.47 7.27 7.27 7.27 7.27 7.83 7.83 7.83 7.83 7.83 7.83 7.83 7.83 7.83 7.83 8.17 8.17 8.17 8.17 8.17 8.17 8.17 8.17 8.17 8.17 8.17 8.17 8.17 8.17 8.17 8.17 8.17 8.17 8.17 8.17 8.17 8.17 8.17 8.17 8.17 8.17 8.17 8.17
1/10/2000 8.49 7.89 7.63 7.63 7.44 7.44 7.49 7.49 7.34 7.34 7.34 7.34 7.9 7.9 7.9 7.9 7.9 7.9 7.9 7.9 7.9 7.9 8.26 8.26 8.26 8.26 8.26 8.26 8.26 8.26 8.26 8.26 8.26 8.26 8.26 8.26 8.26 8.26 8.26 8.26 8.26 8.26 8.26 8.26 8.26 8.26 8.26 8.26 8.26 8.26
1/17/2000 8.69 8.02 7.72 7.72 7.52 7.52 7.53 7.53 7.39 7.39 7.39 7.39 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95 8.29 8.29 8.29 8.29 8.29 8.29 8.29 8.29 8.29 8.29 8.29 8.29 8.29 8.29 8.29 8.29 8.29 8.29 8.29 8.29 8.29 8.29 8.29 8.29 8.29 8.29 8.29 8.29
1/24/2000 8.83 8.08 7.76 7.76 7.53 7.53 7.53 7.53 7.41 7.41 7.41 7.41 8.03 8.03 8.03 8.03 8.03 8.03 8.03 8.03 8.03 8.03 8.37 8.37 8.37 8.37 8.37 8.37 8.37 8.37 8.37 8.37 8.37 8.37 8.37 8.37 8.37 8.37 8.37 8.37 8.37 8.37 8.37 8.37 8.37 8.37 8.37 8.37 8.37 8.37
1/31/2000 8.54 7.94 7.69 7.69 7.53 7.53 7.54 7.54 7.43 7.43 7.43 7.43 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36
2/7/2000 8.73 8.07 7.77 7.77 7.53 7.53 7.43 7.43 7.25 7.25 7.25 7.25 8.02 8.02 8.02 8.02 8.02 8.02 8.02 8.02 8.02 8.02 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36 8.36
2/14/2000 8.62 8.2 7.93 7.93 7.69 7.69 7.59 7.59 7.34 7.34 7.34 7.34 8.13 8.13 8.13 8.13 8.13 8.13 8.13 8.13 8.13 8.13 8.47 8.47 8.47 8.47 8.47 8.47 8.47 8.47 8.47 8.47 8.47 8.47 8.47 8.47 8.47 8.47 8.47 8.47 8.47 8.47 8.47 8.47 8.47 8.47 8.47 8.47 8.47 8.47
2/21/2000 8.47 8.11 7.88 7.88 7.69 7.69 7.61 7.61 7.33 7.33 7.33 7.33 8.15 8.15 8.15 8.15 8.15 8.15 8.15 8.15 8.15 8.15 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48
2/28/2000 8.62 8.06 7.79 7.79 7.54 7.54 7.44 7.44 7.11 7.11 7.11 7.11 8.09 8.09 8.09 8.09 8.09 8.09 8.09 8.09 8.09 8.09 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42
3/6/2000 8.57 7.99 7.71 7.71 7.49 7.49 7.44 7.44 7.11 7.11 7.11 7.11 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.38 8.38 8.38 8.38 8.38 8.38 8.38 8.38 8.38 8.38 8.38 8.38 8.38 8.38 8.38 8.38 8.38 8.38 8.38 8.38 8.38 8.38 8.38 8.38 8.38 8.38 8.38 8.38
3/13/2000 8.57 8 7.75 7.75 7.53 7.53 7.44 7.44 7.13 7.13 7.13 7.13 7.96 7.96 7.96 7.96 7.96 7.96 7.96 7.96 7.96 7.96 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33
3/20/2000 8.57 7.96 7.66 7.66 7.42 7.42 7.34 7.34 7.02 7.02 7.02 7.02 7.98 7.98 7.98 7.98 7.98 7.98 7.98 7.98 7.98 7.98 8.35 8.35 8.35 8.35 8.35 8.35 8.35 8.35 8.35 8.35 8.35 8.35 8.35 8.35 8.35 8.35 8.35 8.35 8.35 8.35 8.35 8.35 8.35 8.35 8.35 8.35 8.35 8.35
3/27/2000 8.67 8.06 7.72 7.72 7.41 7.41 7.28 7.28 6.94 6.94 6.94 6.94 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34
4/3/2000 8.65 8.06 7.7 7.7 7.35 7.35 7.22 7.22 6.87 6.87 6.87 6.87 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34
4/10/2000 8.68 7.99 7.63 7.63 7.25 7.25 7.12 7.12 6.77 6.77 6.77 6.77 8 8 8 8 8 8 8 8 8 8 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31
4/17/2000 8.75 8.05 7.69 7.69 7.31 7.31 7.2 7.2 6.82 6.82 6.82 6.82 7.93 7.93 7.93 7.93 7.93 7.93 7.93 7.93 7.93 7.93 8.22 8.22 8.22 8.22 8.22 8.22 8.22 8.22 8.22 8.22 8.22 8.22 8.22 8.22 8.22 8.22 8.22 8.22 8.22 8.22 8.22 8.22 8.22 8.22 8.22 8.22 8.22 8.22
4/24/2000 8.65 8 7.65 7.65 7.34 7.34 7.29 7.29 6.93 6.93 6.93 6.93 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27
5/1/2000 8.66 8.05 7.7 7.7 7.37 7.37 7.27 7.27 6.93 6.93 6.93 6.93 7.96 7.96 7.96 7.96 7.96 7.96 7.96 7.96 7.96 7.96 8.24 8.24 8.24 8.24 8.24 8.24 8.24 8.24 8.24 8.24 8.24 8.24 8.24 8.24 8.24 8.24 8.24 8.24 8.24 8.24 8.24 8.24 8.24 8.24 8.24 8.24 8.24 8.24
5/8/2000 8.79 8.4 8.04 8.04 7.71 7.71 7.58 7.58 7.24 7.24 7.24 7.24 8.11 8.11 8.11 8.11 8.11 8.11 8.11 8.11 8.11 8.11 8.39 8.39 8.39 8.39 8.39 8.39 8.39 8.39 8.39 8.39 8.39 8.39 8.39 8.39 8.39 8.39 8.39 8.39 8.39 8.39 8.39 8.39 8.39 8.39 8.39 8.39 8.39 8.39
5/15/2000 8.85 8.45 8.09 8.09 7.77 7.77 7.66 7.66 7.34 7.34 7.34 7.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.34 8.63 8.63 8.63 8.63 8.63 8.63 8.63 8.63 8.63 8.63 8.63 8.63 8.63 8.63 8.63 8.63 8.63 8.63 8.63 8.63 8.63 8.63 8.63 8.63 8.63 8.63 8.63 8.63
5/22/2000 9.04 8.61 8.23 8.23 7.87 7.87 7.75 7.75 7.41 7.41 7.41 7.41 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.75 8.75 8.75 8.75 8.75 8.75 8.75 8.75 8.75 8.75 8.75 8.75 8.75 8.75 8.75 8.75 8.75 8.75 8.75 8.75 8.75 8.75 8.75 8.75 8.75 8.75 8.75 8.75
5/29/2000 8.95 8.67 8.4 8.4 8.07 8.07 7.97 7.97 7.64 7.64 7.64 7.64 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.48 8.73 8.73 8.73 8.73 8.73 8.73 8.73 8.73 8.73 8.73 8.73 8.73 8.73 8.73 8.73 8.73 8.73 8.73 8.73 8.73 8.73 8.73 8.73 8.73 8.73 8.73 8.73 8.73
6/5/2000 8.95 8.54 8.21 8.21 7.88 7.88 7.77 7.77 7.47 7.47 7.47 7.47 8.39 8.39 8.39 8.39 8.39 8.39 8.39 8.39 8.39 8.39 8.64 8.64 8.64 8.64 8.64 8.64 8.64 8.64 8.64 8.64 8.64 8.64 8.64 8.64 8.64 8.64 8.64 8.64 8.64 8.64 8.64 8.64 8.64 8.64 8.64 8.64 8.64 8.64
6/12/2000 8.94 8.42 8.08 8.08 7.73 7.73 7.65 7.65 7.34 7.34 7.34 7.34 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42 8.42
6/19/2000 9.1 8.52 8.15 8.15 7.76 7.76 7.67 7.67 7.36 7.36 7.36 7.36 8.06 8.06 8.06 8.06 8.06 8.06 8.06 8.06 8.06 8.06 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33 8.33
6/26/2000 8.92 8.43 8.16 8.16 7.76 7.76 7.68 7.68 7.37 7.37 7.37 7.37 8.02 8.02 8.02 8.02 8.02 8.02 8.02 8.02 8.02 8.02 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25
7/3/2000 8.96 8.49 8.13 8.13 7.78 7.78 7.72 7.72 7.42 7.42 7.42 7.42 8.09 8.09 8.09 8.09 8.09 8.09 8.09 8.09 8.09 8.09 8.32 8.32 8.32 8.32 8.32 8.32 8.32 8.32 8.32 8.32 8.32 8.32 8.32 8.32 8.32 8.32 8.32 8.32 8.32 8.32 8.32 8.32 8.32 8.32 8.32 8.32 8.32 8.32
7/10/2000 8.97 8.4 8.12 8.12 7.74 7.74 7.7 7.7 7.43 7.43 7.43 7.43 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27 8.27
7/17/2000 8.92 8.35 8 8 7.67 7.67 7.64 7.64 7.39 7.39 7.39 7.39 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19 8.19
7/24/2000 9.02 8.53 8.19 8.19 7.87 7.87 7.81 7.81 7.55 7.55 7.55 7.55 8.08 8.08 8.08 8.08 8.08 8.08 8.08 8.08 8.08 8.08 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31 8.31
7/31/2000 8.99 8.46 8.11 8.11 7.78 7.78 7.71 7.71 7.48 7.48 7.48 7.48 8 8 8 8 8 8 8 8 8 8 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23
8/7/2000 8.98 8.36 8.08 8.08 7.73 7.73 7.64 7.64 7.43 7.43 7.43 7.43 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23 8.23
8/14/2000 8.98 8.22 7.89 7.89 7.56 7.56 7.47 7.47 7.24 7.24 7.24 7.24 7.92 7.92 7.92 7.92 7.92 7.92 7.92 7.92 7.92 7.92 8.14 8.14 8.14 8.14 8.14 8.14 8.14 8.14 8.14 8.14 8.14 8.14 8.14 8.14 8.14 8.14 8.14 8.14 8.14 8.14 8.14 8.14 8.14 8.14 8.14 8.14 8.14 8.14
8/21/2000 9.1 8.28 7.91 7.91 7.52 7.52 7.39 7.39 7.04 7.04 7.04 7.04 7.87 7.87 7.87 7.87 7.87 7.87 7.87 7.87 7.87 7.87 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07
8/28/2000 9.07 8.33 8.06 8.06 7.66 7.66 7.52 7.52 7.18 7.18 7.18 7.18 7.89 7.89 7.89 7.89 7.89 7.89 7.89 7.89 7.89 7.89 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1
9/4/2000 9.16 8.26 7.88 7.88 7.51 7.51 7.39 7.39 7.05 7.05 7.05 7.05 7.84 7.84 7.84 7.84 7.84 7.84 7.84 7.84 7.84 7.84 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07 8.07
9/11/2000 9.22 8.24 7.84 7.84 7.5 7.5 7.39 7.39 7.08 7.08 7.08 7.08 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.05 8.05
9/18/2000 9.15 8.21 7.82 7.82 7.48 7.48 7.39 7.39 7.09 7.09 7.09 7.09 7.76 7.76 7.76 7.76 7.76 7.76 7.76 7.76 7.76 7.76 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99
9/25/2000 9.16 8.25 7.87 7.87 7.55 7.55 7.52 7.52 7.29 7.29 7.29 7.29 7.73 7.73 7.73 7.73 7.73 7.73 7.73 7.73 7.73 7.73 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01 8.01
10/2/2000 9.1 8.19 7.81 7.81 7.46 7.46 7.41 7.41 7.19 7.19 7.19 7.19 7.69 7.69 7.69 7.69 7.69 7.69 7.69 7.69 7.69 7.69 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99 7.99
10/9/2000 9.1 8.15 7.78 7.78 7.46 7.46 7.44 7.44 7.25 7.25 7.25 7.25 7.66 7.66 7.66 7.66 7.66 7.66 7.66 7.66 7.66 7.66 7.94 7.94 7.94 7.94 7.94 7.94 7.94 7.94 7.94 7.94 7.94 7.94 7.94 7.94 7.94 7.94 7.94 7.94 7.94 7.94 7.94 7.94 7.94 7.94 7.94 7.94 7.94 7.94
10/16/2000 9.12 8.15 7.77 7.77 7.45 7.45 7.4 7.4 7.21 7.21 7.21 7.21 7.68 7.68 7.68 7.68 7.68 7.68 7.68 7.68 7.68 7.68 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95 7.95
10/23/2000 9.14 8.17 7.78 7.78 7.45 7.45 7.42 7.42 7.24 7.24 7.24 7.24 7.65 7.65 7.65 7.65 7.65 7.65 7.65 7.65 7.65 7.65 7.92 7.92 7.92 7.92 7.92 7.92 7.92 7.92 7.92 7.92 7.92 7.92 7.92 7.92 7.92 7.92 7.92 7.92 7.92 7.92 7.92 7.92 7.92 7.92 7.92 7.92 7.92 7.92
10/30/2000 9.11 8.1 7.7 7.7 7.37 7.37 7.27 7.27 7.11 7.11 7.11 7.11 7.51 7.51 7.51 7.51 7.51 7.51 7.51 7.51 7.51 7.51 7.78 7.78 7.78 7.78 7.78 7.78 7.78 7.78 7.78 7.78 7.78 7.78 7.78 7.78 7.78 7.78 7.78 7.78 7.78 7.78 7.78 7.78 7.78 7.78 7.78 7.78 7.78 7.78
11/6/2000 8.82 7.82 7.47 7.47 7.2 7.2 7.13 7.13 6.95 6.95 6.95 6.95 7.56 7.56 7.56 7.56 7.56 7.56 7.56 7.56 7.56 7.56 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82
11/13/2000 9.12 8.05 7.67 7.67 7.35 7.35 7.34 7.34 7.17 7.17 7.17 7.17 7.6 7.6 7.6 7.6 7.6 7.6 7.6 7.6 7.6 7.6 7.88 7.88 7.88 7.88 7.88 7.88 7.88 7.88 7.88 7.88 7.88 7.88 7.88 7.88 7.88 7.88 7.88 7.88 7.88 7.88 7.88 7.88 7.88 7.88 7.88 7.88 7.88 7.88
11/20/2000 8.95 7.95 7.58 7.58 7.24 7.24 7.24 7.24 7.1 7.1 7.1 7.1 7.56 7.56 7.56 7.56 7.56 7.56 7.56 7.56 7.56 7.56 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82
11/27/2000 8.98 7.95 7.56 7.56 7.21 7.21 7.19 7.19 7.06 7.06 7.06 7.06 7.56 7.56 7.56 7.56 7.56 7.56 7.56 7.56 7.56 7.56 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82
12/4/2000 8.94 7.86 7.47 7.47 7.14 7.14 7.12 7.12 6.98 6.98 6.98 6.98 7.5 7.5 7.5 7.5 7.5 7.5 7.5 7.5 7.5 7.5 7.74 7.74 7.74 7.74 7.74 7.74 7.74 7.74 7.74 7.74 7.74 7.74 7.74 7.74 7.74 7.74 7.74 7.74 7.74 7.74 7.74 7.74 7.74 7.74 7.74 7.74 7.74 7.74
12/11/2000 8.91 7.8 7.52 7.52 7.19 7.19 7.17 7.17 7.07 7.07 7.07 7.07 7.35 7.35 7.35 7.35 7.35 7.35 7.35 7.35 7.35 7.35 7.64 7.64 7.64 7.64 7.64 7.64 7.64 7.64 7.64 7.64 7.64 7.64 7.64 7.64 7.64 7.64 7.64 7.64 7.64 7.64 7.64 7.64 7.64 7.64 7.64 7.64 7.64 7.64
12/18/2000 8.94 7.77 7.36 7.36 7 7 6.98 6.98 6.85 6.85 6.85 6.85 7.26 7.26 7.26 7.26 7.26 7.26 7.26 7.26 7.26 7.26 7.51 7.51 7.51 7.51 7.51 7.51 7.51 7.51 7.51 7.51 7.51 7.51 7.51 7.51 7.51 7.51 7.51 7.51 7.51 7.51 7.51 7.51 7.51 7.51 7.51 7.51 7.51 7.51
12/25/2000 8.72 7.68 7.35 7.35 6.97 6.97 6.97 6.97 6.86 6.86 6.86 6.86 7 7 7 7 7 7 7 7 7 7 7.27 7.27 7.27 7.27 7.27 7.27 7.27 7.27 7.27 7.27 7.27 7.27 7.27 7.27 7.27 7.27 7.27 7.27 7.27 7.27 7.27 7.27 7.27 7.27 7.27 7.27 7.27 7.27
1/1/2001 8.63 7.6 7.31 7.31 6.99 6.99 7.05 7.05 6.92 6.92 6.92 6.92 6.93 6.93 6.93 6.93 6.93 6.93 6.93 6.93 6.93 6.93 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23
1/8/2001 8.75 7.67 7.33 7.33 7.05 7.05 7.17 7.17 7.04 7.04 7.04 7.04 6.9 6.9 6.9 6.9 6.9 6.9 6.9 6.9 6.9 6.9 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17
1/15/2001 8.35 7.48 7.21 7.21 7.06 7.06 7.22 7.22 7.15 7.15 7.15 7.15 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98
1/22/2001 8.34 7.47 7.19 7.19 7.01 7.01 7.17 7.17 7.13 7.13 7.13 7.13 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 7.11 7.11 7.11 7.11 7.11 7.11 7.11 7.11 7.11 7.11 7.11 7.11 7.11 7.11 7.11 7.11 7.11 7.11 7.11 7.11 7.11 7.11 7.11 7.11 7.11 7.11 7.11 7.11
1/29/2001 8.34 7.49 7.24 7.24 7.13 7.13 7.32 7.32 7.3 7.3 7.3 7.3 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23
2/5/2001 8.24 7.44 7.27 7.27 7.18 7.18 7.33 7.33 7.33 7.33 7.33 7.33 6.82 6.82 6.82 6.82 6.82 6.82 6.82 6.82 6.82 6.82 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19
2/12/2001 8.15 7.32 7.15 7.15 7.05 7.05 7.15 7.15 7.13 7.13 7.13 7.13 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 7.08 7.08 7.08 7.08 7.08 7.08 7.08 7.08 7.08 7.08 7.08 7.08 7.08 7.08 7.08 7.08 7.08 7.08 7.08 7.08 7.08 7.08 7.08 7.08 7.08 7.08 7.08 7.08
2/19/2001 8.1 7.27 7.03 7.03 6.93 6.93 7.03 7.03 6.91 6.91 6.91 6.91 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1
2/26/2001 8.13 7.27 7.04 7.04 7 7 7.1 7.1 7 7 7 7 6.82 6.82 6.82 6.82 6.82 6.82 6.82 6.82 6.82 6.82 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21
3/5/2001 8.09 7.25 7.04 7.04 7.05 7.05 7.18 7.18 7.1 7.1 7.1 7.1 6.74 6.74 6.74 6.74 6.74 6.74 6.74 6.74 6.74 6.74 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12
3/12/2001 7.99 7.17 6.96 6.96 6.95 6.95 7.07 7.07 6.97 6.97 6.97 6.97 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 7.06 7.06 7.06 7.06 7.06 7.06 7.06 7.06 7.06 7.06 7.06 7.06 7.06 7.06 7.06 7.06 7.06 7.06 7.06 7.06 7.06 7.06 7.06 7.06 7.06 7.06 7.06 7.06
3/19/2001 8.02 7.24 7.04 7.04 7.02 7.02 7.14 7.14 7.04 7.04 7.04 7.04 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 7.05 7.05 7.05 7.05 7.05 7.05 7.05 7.05 7.05 7.05 7.05 7.05 7.05 7.05 7.05 7.05 7.05 7.05 7.05 7.05 7.05 7.05 7.05 7.05 7.05 7.05 7.05 7.05
3/26/2001 7.92 7.18 7.05 7.05 6.98 6.98 7.13 7.13 7.05 7.05 7.05 7.05 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.99 6.99 6.99 6.99 6.99 6.99 6.99 6.99 6.99 6.99 6.99 6.99 6.99 6.99 6.99 6.99 6.99 6.99 6.99 6.99 6.99 6.99 6.99 6.99 6.99 6.99 6.99 6.99
4/2/2001 7.89 7.18 7 7 7 7 7.15 7.15 7.1 7.1 7.1 7.1 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7
4/9/2001 8.12 7.35 7.19 7.19 7.23 7.23 7.39 7.39 7.38 7.38 7.38 7.38 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1
4/16/2001 7.85 7.22 7.1 7.1 7.17 7.17 7.35 7.35 7.37 7.37 7.37 7.37 6.69 6.69 6.69 6.69 6.69 6.69 6.69 6.69 6.69 6.69 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12
4/23/2001 7.78 7.23 7.11 7.11 7.18 7.18 7.34 7.34 7.36 7.36 7.36 7.36 6.82 6.82 6.82 6.82 6.82 6.82 6.82 6.82 6.82 6.82 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23
4/30/2001 7.67 7.24 7.27 7.27 7.41 7.41 7.58 7.58 7.64 7.64 7.64 7.64 6.79 6.79 6.79 6.79 6.79 6.79 6.79 6.79 6.79 6.79 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22
5/7/2001 7.7 7.23 7.21 7.21 7.4 7.4 7.54 7.54 7.6 7.6 7.6 7.6 6.82 6.82 6.82 6.82 6.82 6.82 6.82 6.82 6.82 6.82 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23
5/14/2001 7.79 7.28 7.19 7.19 7.33 7.33 7.55 7.55 7.64 7.64 7.64 7.64 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19
5/21/2001 7.51 7.22 7.26 7.26 7.43 7.43 7.67 7.67 7.77 7.77 7.77 7.77 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24
5/28/2001 7.52 7.25 7.28 7.28 7.43 7.43 7.63 7.63 7.67 7.67 7.67 7.67 6.92 6.92 6.92 6.92 6.92 6.92 6.92 6.92 6.92 6.92 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3
6/4/2001 7.59 7.36 7.35 7.35 7.58 7.58 7.81 7.81 7.88 7.88 7.88 7.88 6.92 6.92 6.92 6.92 6.92 6.92 6.92 6.92 6.92 6.92 7.33 7.33 7.33 7.33 7.33 7.33 7.33 7.33 7.33 7.33 7.33 7.33 7.33 7.33 7.33 7.33 7.33 7.33 7.33 7.33 7.33 7.33 7.33 7.33 7.33 7.33 7.33 7.33
6/11/2001 7.55 7.24 7.3 7.3 7.5 7.5 7.69 7.69 7.74 7.74 7.74 7.74 6.9 6.9 6.9 6.9 6.9 6.9 6.9 6.9 6.9 6.9 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3
6/18/2001 7.52 7.18 7.18 7.18 7.41 7.41 7.64 7.64 7.7 7.7 7.7 7.7 6.86 6.86 6.86 6.86 6.86 6.86 6.86 6.86 6.86 6.86 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23 7.23
6/25/2001 7.44 7.14 7.19 7.19 7.41 7.41 7.66 7.66 7.76 7.76 7.76 7.76 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.81 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21
7/2/2001 7.47 7.15 7.21 7.21 7.4 7.4 7.61 7.61 7.69 7.69 7.69 7.69 6.79 6.79 6.79 6.79 6.79 6.79 6.79 6.79 6.79 6.79 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21
7/9/2001 7.41 7.1 7.07 7.07 7.26 7.26 7.49 7.49 7.58 7.58 7.58 7.58 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 7.28 7.28 7.28 7.28 7.28 7.28 7.28 7.28 7.28 7.28 7.28 7.28 7.28 7.28 7.28 7.28 7.28 7.28 7.28 7.28 7.28 7.28 7.28 7.28 7.28 7.28 7.28 7.28
7/16/2001 7.49 7.16 7.14 7.14 7.39 7.39 7.62 7.62 7.71 7.71 7.71 7.71 6.9 6.9 6.9 6.9 6.9 6.9 6.9 6.9 6.9 6.9 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3 7.3
7/23/2001 7.13 6.84 6.93 6.93 7.12 7.12 7.31 7.31 7.39 7.39 7.39 7.39 6.79 6.79 6.79 6.79 6.79 6.79 6.79 6.79 6.79 6.79 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17
7/30/2001 7.42 6.99 7.01 7.01 7.2 7.2 7.37 7.37 7.48 7.48 7.48 7.48 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12 7.12
8/6/2001 7.47 6.94 6.93 6.93 7.21 7.21 7.39 7.39 7.53 7.53 7.53 7.53 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09
8/13/2001 7.4 6.91 6.92 6.92 7.23 7.23 7.4 7.4 7.51 7.51 7.51 7.51 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09
8/20/2001 7.41 6.9 6.92 6.92 7.23 7.23 7.42 7.42 7.45 7.45 7.45 7.45 6.62 6.62 6.62 6.62 6.62 6.62 6.62 6.62 6.62 6.62 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01
8/27/2001 7.37 6.87 6.86 6.86 7.16 7.16 7.33 7.33 7.35 7.35 7.35 7.35 6.61 6.61 6.61 6.61 6.61 6.61 6.61 6.61 6.61 6.61 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7
9/3/2001 7.36 6.81 6.79 6.79 7.07 7.07 7.22 7.22 7.26 7.26 7.26 7.26 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01
9/10/2001 7.33 6.83 6.83 6.83 7.13 7.13 7.28 7.28 7.31 7.31 7.31 7.31 6.58 6.58 6.58 6.58 6.58 6.58 6.58 6.58 6.58 6.58 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98 6.98
9/17/2001 7.31 6.73 6.74 6.74 7.1 7.1 7.28 7.28 7.35 7.35 7.35 7.35 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95
9/24/2001 7.27 6.75 6.82 6.82 7.3 7.3 7.65 7.65 7.84 7.84 7.84 7.84 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.89 6.89 6.89 6.89 6.89 6.89 6.89 6.89 6.89 6.89 6.89 6.89 6.89 6.89 6.89 6.89 6.89 6.89 6.89 6.89 6.89 6.89 6.89 6.89 6.89 6.89 6.89 6.89
10/1/2001 7.14 6.7 6.78 6.78 7.27 7.27 7.65 7.65 7.84 7.84 7.84 7.84 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.81
10/8/2001 7.03 6.59 6.67 6.67 7.17 7.17 7.5 7.5 7.65 7.65 7.65 7.65 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72
10/15/2001 6.95 6.56 6.7 6.7 7.25 7.25 7.54 7.54 7.74 7.74 7.74 7.74 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67
10/22/2001 6.95 6.55 6.67 6.67 7.2 7.2 7.49 7.49 7.69 7.69 7.69 7.69 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7
10/29/2001 6.75 6.46 6.64 6.64 7.22 7.22 7.52 7.52 7.71 7.71 7.71 7.71 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72 6.72
11/5/2001 6.95 6.52 6.68 6.68 7.27 7.27 7.55 7.55 7.76 7.76 7.76 7.76 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65
11/12/2001 6.8 6.49 6.65 6.65 7.23 7.23 7.59 7.59 7.78 7.78 7.78 7.78 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53
11/19/2001 6.56 6.37 6.54 6.54 7.06 7.06 7.45 7.45 7.62 7.62 7.62 7.62 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59
11/26/2001 6.68 6.64 6.85 6.85 7.39 7.39 7.77 7.77 7.92 7.92 7.92 7.92 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83
12/3/2001 6.72 6.81 7.04 7.04 7.56 7.56 7.91 7.91 8.05 8.05 8.05 8.05 6.64 6.64 6.64 6.64 6.64 6.64 6.64 6.64 6.64 6.64 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09
12/10/2001 6.71 6.76 6.99 6.99 7.5 7.5 7.88 7.88 8.04 8.04 8.04 8.04 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.91 6.91 6.91 6.91 6.91 6.91 6.91 6.91 6.91 6.91 6.91 6.91 6.91 6.91 6.91 6.91 6.91 6.91 6.91 6.91 6.91 6.91 6.91 6.91 6.91 6.91 6.91 6.91
12/17/2001 6.69 6.87 7.15 7.15 7.77 7.77 8.17 8.17 8.35 8.35 8.35 8.35 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17
12/24/2001 6.77 6.97 7.25 7.25 7.83 7.83 8.21 8.21 8.39 8.39 8.39 8.39 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24
12/31/2001 6.75 6.99 7.27 7.27 7.82 7.82 8.19 8.19 8.35 8.35 8.35 8.35 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.24
1/7/2002 6.95 7.07 7.31 7.31 7.86 7.86 8.22 8.22 8.38 8.38 8.38 8.38 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22
1/14/2002 6.76 6.93 7.21 7.21 7.81 7.81 8.19 8.19 8.37 8.37 8.37 8.37 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 7.14 7.14 7.14 7.14 7.14 7.14 7.14 7.14 7.14 7.14 7.14 7.14 7.14 7.14 7.14 7.14 7.14 7.14 7.14 7.14 7.14 7.14 7.14 7.14 7.14 7.14 7.14 7.14
1/21/2002 6.39 6.58 6.88 6.88 7.53 7.53 7.93 7.93 8.13 8.13 8.13 8.13 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.9 6.9 6.9 6.9 6.9 6.9 6.9 6.9 6.9 6.9 6.9 6.9 6.9 6.9 6.9 6.9 6.9 6.9 6.9 6.9 6.9 6.9 6.9 6.9 6.9 6.9 6.9 6.9
1/28/2002 6.41 6.68 6.97 6.97 7.59 7.59 7.96 7.96 8.14 8.14 8.14 8.14 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 7.03 7.03 7.03 7.03 7.03 7.03 7.03 7.03 7.03 7.03 7.03 7.03 7.03 7.03 7.03 7.03 7.03 7.03 7.03 7.03 7.03 7.03 7.03 7.03 7.03 7.03 7.03 7.03
2/4/2002 6.43 6.66 6.98 6.98 7.57 7.57 7.89 7.89 8.08 8.08 8.08 8.08 6.62 6.62 6.62 6.62 6.62 6.62 6.62 6.62 6.62 6.62 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09 7.09
2/11/2002 6.35 6.52 6.83 6.83 7.43 7.43 7.75 7.75 7.93 7.93 7.93 7.93 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95
2/18/2002 6.29 6.45 6.77 6.77 7.38 7.38 7.7 7.7 7.85 7.85 7.85 7.85 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.93 6.93 6.93 6.93 6.93 6.93 6.93 6.93 6.93 6.93 6.93 6.93 6.93 6.93 6.93 6.93 6.93 6.93 6.93 6.93 6.93 6.93 6.93 6.93 6.93 6.93 6.93 6.93
2/25/2002 6.27 6.4 6.72 6.72 7.3 7.3 7.65 7.65 7.76 7.76 7.76 7.76 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88
3/4/2002 6.25 6.41 6.7 6.7 7.23 7.23 7.59 7.59 7.7 7.7 7.7 7.7 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.87 6.87 6.87 6.87 6.87 6.87 6.87 6.87 6.87 6.87 6.87 6.87 6.87 6.87 6.87 6.87 6.87 6.87 6.87 6.87 6.87 6.87 6.87 6.87 6.87 6.87 6.87 6.87
3/11/2002 6.38 6.66 6.95 6.95 7.46 7.46 7.81 7.81 7.91 7.91 7.91 7.91 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.94 6.94 6.94 6.94 6.94 6.94 6.94 6.94 6.94 6.94 6.94 6.94 6.94 6.94 6.94 6.94 6.94 6.94 6.94 6.94 6.94 6.94 6.94 6.94 6.94 6.94 6.94 6.94
3/18/2002 6.39 6.76 7.11 7.11 7.56 7.56 7.89 7.89 7.99 7.99 7.99 7.99 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 7.15 7.15 7.15 7.15 7.15 7.15 7.15 7.15 7.15 7.15 7.15 7.15 7.15 7.15 7.15 7.15 7.15 7.15 7.15 7.15 7.15 7.15 7.15 7.15 7.15 7.15 7.15 7.15
3/25/2002 6.42 6.83 7.22 7.22 7.58 7.58 7.89 7.89 7.98 7.98 7.98 7.98 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.21
4/1/2002 6.61 6.91 7.26 7.26 7.62 7.62 7.9 7.9 7.96 7.96 7.96 7.96 6.8 6.8 6.8 6.8 6.8 6.8 6.8 6.8 6.8 6.8 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25 7.25
4/8/2002 6.49 6.74 7.06 7.06 7.49 7.49 7.77 7.77 7.86 7.86 7.86 7.86 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2
4/15/2002 6.69 6.82 7.11 7.11 7.5 7.5 7.77 7.77 7.89 7.89 7.89 7.89 6.62 6.62 6.62 6.62 6.62 6.62 6.62 6.62 6.62 6.62 7.07 7.07 7.07 7.07 7.07 7.07 7.07 7.07 7.07 7.07 7.07 7.07 7.07 7.07 7.07 7.07 7.07 7.07 7.07 7.07 7.07 7.07 7.07 7.07 7.07 7.07 7.07 7.07
4/22/2002 6.26 6.61 6.98 6.98 7.42 7.42 7.72 7.72 7.87 7.87 7.87 7.87 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01 7.01
4/29/2002 6.22 6.56 6.91 6.91 7.41 7.41 7.69 7.69 7.84 7.84 7.84 7.84 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95 6.95
5/6/2002 6.25 6.43 6.76 6.76 7.26 7.26 7.53 7.53 7.69 7.69 7.69 7.69 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85
5/13/2002 6.11 6.4 6.73 6.73 7.29 7.29 7.61 7.61 7.79 7.79 7.79 7.79 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.86 6.86 6.86 6.86 6.86 6.86 6.86 6.86 6.86 6.86 6.86 6.86 6.86 6.86 6.86 6.86 6.86 6.86 6.86 6.86 6.86 6.86 6.86 6.86 6.86 6.86 6.86 6.86
5/20/2002 6.31 6.55 6.83 6.83 7.34 7.34 7.68 7.68 7.87 7.87 7.87 7.87 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.96 6.96 6.96 6.96 6.96 6.96 6.96 6.96 6.96 6.96 6.96 6.96 6.96 6.96 6.96 6.96 6.96 6.96 6.96 6.96 6.96 6.96 6.96 6.96 6.96 6.96 6.96 6.96
5/27/2002 6.16 6.44 6.75 6.75 7.25 7.25 7.59 7.59 7.8 7.8 7.8 7.8 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88 6.88
6/3/2002 6.07 6.34 6.71 6.71 7.16 7.16 7.47 7.47 7.7 7.7 7.7 7.7 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84
6/10/2002 5.65 6.03 6.46 6.46 6.97 6.97 7.31 7.31 7.58 7.58 7.58 7.58 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78
6/17/2002 5.98 6.19 6.47 6.47 6.98 6.98 7.32 7.32 7.58 7.58 7.58 7.58 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78
6/24/2002 5.54 5.85 6.18 6.18 6.76 6.76 7.13 7.13 7.41 7.41 7.41 7.41 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68
7/1/2002 5.36 5.75 6.19 6.19 6.78 6.78 7.14 7.14 7.43 7.43 7.43 7.43 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6
7/8/2002 5.52 5.83 6.15 6.15 6.76 6.76 7.17 7.17 7.44 7.44 7.44 7.44 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.62 6.62 6.62 6.62 6.62 6.62 6.62 6.62 6.62 6.62 6.62 6.62 6.62 6.62 6.62 6.62 6.62 6.62 6.62 6.62 6.62 6.62 6.62 6.62 6.62 6.62 6.62 6.62
7/15/2002 5.6 5.86 6.18 6.18 6.82 6.82 7.24 7.24 7.51 7.51 7.51 7.51 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59
7/22/2002 5.44 5.62 6.01 6.01 6.66 6.66 7.08 7.08 7.37 7.37 7.37 7.37 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55
7/29/2002 5.25 5.26 5.6 5.6 6.26 6.26 6.71 6.71 7.03 7.03 7.03 7.03 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4
8/5/2002 5.57 5.5 5.75 5.75 6.44 6.44 6.92 6.92 7.28 7.28 7.28 7.28 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49
8/12/2002 5.49 5.3 5.52 5.52 6.22 6.22 6.79 6.79 7.19 7.19 7.19 7.19 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37
8/19/2002 5.33 5.21 5.49 5.49 6.09 6.09 6.59 6.59 6.92 6.92 6.92 6.92 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28
8/26/2002 5.65 5.39 5.56 5.56 6.14 6.14 6.65 6.65 6.92 6.92 6.92 6.92 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34
9/2/2002 5.84 5.52 5.63 5.63 6.15 6.15 6.63 6.63 6.92 6.92 6.92 6.92 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29
9/9/2002 5.47 5.26 5.41 5.41 5.93 5.93 6.44 6.44 6.75 6.75 6.75 6.75 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21
9/16/2002 5.44 5.26 5.4 5.4 5.89 5.89 6.38 6.38 6.7 6.7 6.7 6.7 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24
9/23/2002 5.59 5.26 5.34 5.34 5.78 5.78 6.23 6.23 6.55 6.55 6.55 6.55 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12
9/30/2002 5.34 5.06 5.15 5.15 5.55 5.55 6.04 6.04 6.37 6.37 6.37 6.37 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05
10/7/2002 5.23 5 5.15 5.15 5.67 5.67 6.21 6.21 6.55 6.55 6.55 6.55 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06
10/14/2002 5.35 5 5.12 5.12 5.57 5.57 6.1 6.1 6.41 6.41 6.41 6.41 5.43 5.43 5.43 5.43 5.43 5.43 5.43 5.43 5.43 5.43 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04
10/21/2002 5.21 5.04 5.23 5.23 5.82 5.82 6.34 6.34 6.68 6.68 6.68 6.68 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2
10/28/2002 5.42 5.25 5.42 5.42 5.98 5.98 6.46 6.46 6.85 6.85 6.85 6.85 5.79 5.79 5.79 5.79 5.79 5.79 5.79 5.79 5.79 5.79 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37
11/4/2002 5.37 5.1 5.29 5.29 5.89 5.89 6.45 6.45 6.87 6.87 6.87 6.87 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19
11/11/2002 5.46 5.2 5.37 5.37 5.97 5.97 6.51 6.51 6.93 6.93 6.93 6.93 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17
11/18/2002 5.4 5.13 5.26 5.26 5.78 5.78 6.28 6.28 6.66 6.66 6.66 6.66 5.41 5.41 5.41 5.41 5.41 5.41 5.41 5.41 5.41 5.41 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6
11/25/2002 5.26 5.17 5.38 5.38 5.96 5.96 6.47 6.47 6.81 6.81 6.81 6.81 5.53 5.53 5.53 5.53 5.53 5.53 5.53 5.53 5.53 5.53 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09
12/2/2002 5.13 5.19 5.53 5.53 6.14 6.14 6.65 6.65 6.96 6.96 6.96 6.96 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19
12/9/2002 5.33 5.31 5.56 5.56 6.21 6.21 6.73 6.73 7.01 7.01 7.01 7.01 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24
12/16/2002 5.3 5.18 5.38 5.38 6.02 6.02 6.54 6.54 6.89 6.89 6.89 6.89 5.54 5.54 5.54 5.54 5.54 5.54 5.54 5.54 5.54 5.54 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09
12/23/2002 5.19 5.07 5.29 5.29 5.94 5.94 6.48 6.48 6.85 6.85 6.85 6.85 5.51 5.51 5.51 5.51 5.51 5.51 5.51 5.51 5.51 5.51 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09
12/30/2002 5.13 4.93 5.12 5.12 5.77 5.77 6.29 6.29 6.68 6.68 6.68 6.68 5.41 5.41 5.41 5.41 5.41 5.41 5.41 5.41 5.41 5.41 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99
1/6/2003 5.37 5.02 5.16 5.16 5.78 5.78 6.28 6.28 6.71 6.71 6.71 6.71 5.33 5.33 5.33 5.33 5.33 5.33 5.33 5.33 5.33 5.33 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91
1/13/2003 5.15 4.99 5.23 5.23 5.93 5.93 6.41 6.41 6.8 6.8 6.8 6.8 5.42 5.42 5.42 5.42 5.42 5.42 5.42 5.42 5.42 5.42 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6
1/20/2003 5.34 5.1 5.34 5.34 6.05 6.05 6.54 6.54 6.92 6.92 6.92 6.92 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03
1/27/2003 5.24 4.97 5.18 5.18 5.87 5.87 6.34 6.34 6.75 6.75 6.75 6.75 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97
2/3/2003 5.2 4.96 5.18 5.18 5.85 5.85 6.32 6.32 6.72 6.72 6.72 6.72 5.37 5.37 5.37 5.37 5.37 5.37 5.37 5.37 5.37 5.37 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96
2/10/2003 5.2 4.95 5.18 5.18 5.88 5.88 6.33 6.33 6.71 6.71 6.71 6.71 5.36 5.36 5.36 5.36 5.36 5.36 5.36 5.36 5.36 5.36 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95
2/17/2003 5.2 4.92 5.14 5.14 5.85 5.85 6.32 6.32 6.71 6.71 6.71 6.71 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92
2/24/2003 5.12 4.84 5.04 5.04 5.7 5.7 6.17 6.17 6.58 6.58 6.58 6.58 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9
3/3/2003 4.95 4.73 4.94 4.94 5.59 5.59 6.08 6.08 6.51 6.51 6.51 6.51 5.23 5.23 5.23 5.23 5.23 5.23 5.23 5.23 5.23 5.23 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85
3/10/2003 4.88 4.6 4.77 4.77 5.39 5.39 5.87 5.87 6.3 6.3 6.3 6.3 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73
3/17/2003 4.8 4.54 4.73 4.73 5.35 5.35 5.85 5.85 6.29 6.29 6.29 6.29 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66
3/24/2003 4.87 4.73 4.95 4.95 5.61 5.61 6.08 6.08 6.48 6.48 6.48 6.48 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85
3/31/2003 4.96 4.83 5.07 5.07 5.76 5.76 6.27 6.27 6.65 6.65 6.65 6.65 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97
4/7/2003 4.94 4.76 4.99 4.99 5.7 5.7 6.2 6.2 6.63 6.63 6.63 6.63 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85
4/14/2003 4.92 4.76 5.01 5.01 5.74 5.74 6.24 6.24 6.67 6.67 6.67 6.67 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91
4/21/2003 4.91 4.76 5 5 5.7 5.7 6.16 6.16 6.59 6.59 6.59 6.59 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88
4/28/2003 4.91 4.74 5 5 5.72 5.72 6.17 6.17 6.59 6.59 6.59 6.59 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85
5/5/2003 4.86 4.64 4.89 4.89 5.63 5.63 6.09 6.09 6.53 6.53 6.53 6.53 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76
5/12/2003 4.97 4.61 4.8 4.8 5.49 5.49 5.95 5.95 6.43 6.43 6.43 6.43 5.08 5.08 5.08 5.08 5.08 5.08 5.08 5.08 5.08 5.08 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68
5/19/2003 4.79 4.49 4.63 4.63 5.24 5.24 5.72 5.72 6.18 6.18 6.18 6.18 4.95 4.95 4.95 4.95 4.95 4.95 4.95 4.95 4.95 4.95 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5
5/26/2003 4.92 4.52 4.6 4.6 5.14 5.14 5.62 5.62 6.05 6.05 6.05 6.05 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4
6/2/2003 4.75 4.42 4.52 4.52 5.09 5.09 5.61 5.61 6.05 6.05 6.05 6.05 4.82 4.82 4.82 4.82 4.82 4.82 4.82 4.82 4.82 4.82 5.36 5.36 5.36 5.36 5.36 5.36 5.36 5.36 5.36 5.36 5.36 5.36 5.36 5.36 5.36 5.36 5.36 5.36 5.36 5.36 5.36 5.36 5.36 5.36 5.36 5.36 5.36 5.36
6/9/2003 4.71 4.33 4.43 4.43 5.02 5.02 5.53 5.53 5.99 5.99 5.99 5.99 4.74 4.74 4.74 4.74 4.74 4.74 4.74 4.74 4.74 4.74 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3
6/16/2003 4.66 4.28 4.35 4.35 4.94 4.94 5.44 5.44 5.89 5.89 5.89 5.89 4.68 4.68 4.68 4.68 4.68 4.68 4.68 4.68 4.68 4.68 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25
6/23/2003 4.82 4.46 4.53 4.53 5.08 5.08 5.56 5.56 5.96 5.96 5.96 5.96 4.71 4.71 4.71 4.71 4.71 4.71 4.71 4.71 4.71 4.71 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26
6/30/2003 4.57 4.27 4.37 4.37 4.99 4.99 5.49 5.49 5.94 5.94 5.94 5.94 4.72 4.72 4.72 4.72 4.72 4.72 4.72 4.72 4.72 4.72 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29
7/7/2003 4.8 4.42 4.55 4.55 5.14 5.14 5.65 5.65 6.1 6.1 6.1 6.1 4.83 4.83 4.83 4.83 4.83 4.83 4.83 4.83 4.83 4.83 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45
7/14/2003 4.86 4.52 4.7 4.7 5.39 5.39 5.89 5.89 6.36 6.36 6.36 6.36 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57
7/21/2003 4.7 4.5 4.74 4.74 5.49 5.49 6.01 6.01 6.49 6.49 6.49 6.49 5.08 5.08 5.08 5.08 5.08 5.08 5.08 5.08 5.08 5.08 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72
7/28/2003 4.6 4.6 4.95 4.95 5.82 5.82 6.33 6.33 6.81 6.81 6.81 6.81 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98
8/4/2003 4.61 4.64 5.05 5.05 5.99 5.99 6.51 6.51 6.98 6.98 6.98 6.98 5.52 5.52 5.52 5.52 5.52 5.52 5.52 5.52 5.52 5.52 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19
8/11/2003 5.11 5 5.34 5.34 6.1 6.1 6.63 6.63 7.06 7.06 7.06 7.06 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41
8/18/2003 5.06 4.94 5.3 5.3 6.06 6.06 6.6 6.6 7.06 7.06 7.06 7.06 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31
8/25/2003 5.15 5.06 5.49 5.49 6.19 6.19 6.73 6.73 7.15 7.15 7.15 7.15 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36
9/1/2003 5.19 5.23 5.58 5.58 6.34 6.34 6.83 6.83 7.21 7.21 7.21 7.21 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39
9/8/2003 5.1 5.22 5.62 5.62 6.47 6.47 6.95 6.95 7.35 7.35 7.35 7.35 5.86 5.86 5.86 5.86 5.86 5.86 5.86 5.86 5.86 5.86 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5
9/15/2003 4.99 4.93 5.31 5.31 6.15 6.15 6.64 6.64 7.13 7.13 7.13 7.13 5.55 5.55 5.55 5.55 5.55 5.55 5.55 5.55 5.55 5.55 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22
9/22/2003 4.93 4.83 5.16 5.16 5.96 5.96 6.48 6.48 7.01 7.01 7.01 7.01 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06
9/29/2003 4.89 4.81 5.13 5.13 5.91 5.91 6.4 6.4 6.9 6.9 6.9 6.9 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04
10/6/2003 4.84 4.68 4.94 4.94 5.7 5.7 6.19 6.19 6.69 6.69 6.69 6.69 5.19 5.19 5.19 5.19 5.19 5.19 5.19 5.19 5.19 5.19 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83
10/13/2003 4.81 4.73 5.06 5.06 5.87 5.87 6.37 6.37 6.88 6.88 6.88 6.88 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01
10/20/2003 4.91 4.89 5.23 5.23 6.06 6.06 6.57 6.57 7.08 7.08 7.08 7.08 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1
10/27/2003 5.07 5 5.31 5.31 6.02 6.02 6.51 6.51 6.97 6.97 6.97 6.97 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12
11/3/2003 5.05 4.93 5.23 5.23 5.92 5.92 6.4 6.4 6.9 6.9 6.9 6.9 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6
11/10/2003 5.04 4.99 5.3 5.3 6.01 6.01 6.48 6.48 6.93 6.93 6.93 6.93 5.42 5.42 5.42 5.42 5.42 5.42 5.42 5.42 5.42 5.42 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05
11/17/2003 5.07 5.12 5.45 5.45 6.13 6.13 6.57 6.57 7 7 7 7 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09
11/24/2003 5.03 4.95 5.24 5.24 5.88 5.88 6.33 6.33 6.78 6.78 6.78 6.78 5.28 5.28 5.28 5.28 5.28 5.28 5.28 5.28 5.28 5.28 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89
12/1/2003 4.89 4.96 5.28 5.28 5.93 5.93 6.38 6.38 6.79 6.79 6.79 6.79 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95
12/8/2003 4.89 5.06 5.4 5.4 6.08 6.08 6.53 6.53 6.92 6.92 6.92 6.92 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08
12/15/2003 4.89 4.97 5.39 5.39 6.02 6.02 6.48 6.48 6.89 6.89 6.89 6.89 5.33 5.33 5.33 5.33 5.33 5.33 5.33 5.33 5.33 5.33 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95
12/22/2003 5.08 5.03 5.34 5.34 6 6 6.45 6.45 6.89 6.89 6.89 6.89 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88
12/29/2003 4.66 4.81 5.24 5.24 5.92 5.92 6.36 6.36 6.79 6.79 6.79 6.79 5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87
1/5/2004 5.03 4.98 5.29 5.29 5.98 5.98 6.43 6.43 6.87 6.87 6.87 6.87 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92
1/12/2004 4.88 4.92 5.34 5.34 6.04 6.04 6.5 6.5 6.93 6.93 6.93 6.93 5.28 5.28 5.28 5.28 5.28 5.28 5.28 5.28 5.28 5.28 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94
1/19/2004 4.93 4.77 5.04 5.04 5.71 5.71 6.17 6.17 6.65 6.65 6.65 6.65 5.08 5.08 5.08 5.08 5.08 5.08 5.08 5.08 5.08 5.08 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72
1/26/2004 4.87 4.74 5.04 5.04 5.69 5.69 6.14 6.14 6.59 6.59 6.59 6.59 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7
2/2/2004 4.71 4.72 5.12 5.12 5.79 5.79 6.23 6.23 6.68 6.68 6.68 6.68 5.08 5.08 5.08 5.08 5.08 5.08 5.08 5.08 5.08 5.08 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74
2/9/2004 4.73 4.72 5.06 5.06 5.73 5.73 6.18 6.18 6.61 6.61 6.61 6.61 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78
2/16/2004 4.88 4.78 5.06 5.06 5.69 5.69 6.13 6.13 6.57 6.57 6.57 6.57 5.07 5.07 5.07 5.07 5.07 5.07 5.07 5.07 5.07 5.07 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72
2/23/2004 4.65 4.61 4.92 4.92 5.59 5.59 6.04 6.04 6.49 6.49 6.49 6.49 4.96 4.96 4.96 4.96 4.96 4.96 4.96 4.96 4.96 4.96 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63 5.63
3/1/2004 4.81 4.64 4.93 4.93 5.57 5.57 6.01 6.01 6.47 6.47 6.47 6.47 5 5 5 5 5 5 5 5 5 5 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64
3/8/2004 4.59 4.53 4.89 4.89 5.54 5.54 5.97 5.97 6.42 6.42 6.42 6.42 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65
3/15/2004 4.53 4.36 4.59 4.59 5.21 5.21 5.65 5.65 6.13 6.13 6.13 6.13 4.8 4.8 4.8 4.8 4.8 4.8 4.8 4.8 4.8 4.8 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46
3/22/2004 4.51 4.33 4.61 4.61 5.18 5.18 5.62 5.62 6.1 6.1 6.1 6.1 4.8 4.8 4.8 4.8 4.8 4.8 4.8 4.8 4.8 4.8 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44
3/29/2004 4.48 4.29 4.58 4.58 5.17 5.17 5.61 5.61 6.08 6.08 6.08 6.08 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46 5.46
4/5/2004 4.58 4.46 4.68 4.68 5.34 5.34 5.8 5.8 6.27 6.27 6.27 6.27 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57
4/12/2004 4.58 4.7 5.1 5.1 5.79 5.79 6.23 6.23 6.67 6.67 6.67 6.67 5.23 5.23 5.23 5.23 5.23 5.23 5.23 5.23 5.23 5.23 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85
4/19/2004 4.81 4.9 5.2 5.2 5.9 5.9 6.34 6.34 6.75 6.75 6.75 6.75 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95
4/26/2004 5 5.04 5.33 5.33 5.97 5.97 6.4 6.4 6.8 6.8 6.8 6.8 5.36 5.36 5.36 5.36 5.36 5.36 5.36 5.36 5.36 5.36 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01
5/3/2004 4.87 5.05 5.45 5.45 6.05 6.05 6.47 6.47 6.82 6.82 6.82 6.82 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08
5/10/2004 5.07 5.2 5.53 5.53 6.14 6.14 6.55 6.55 6.91 6.91 6.91 6.91 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19
5/17/2004 5.21 5.37 5.73 5.73 6.31 6.31 6.69 6.69 7.04 7.04 7.04 7.04 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41
5/24/2004 5.11 5.32 5.76 5.76 6.33 6.33 6.72 6.72 7.06 7.06 7.06 7.06 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37
5/31/2004 4.99 5.18 5.57 5.57 6.15 6.15 6.53 6.53 6.89 6.89 6.89 6.89 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38
6/7/2004 5.1 5.29 5.71 5.71 6.25 6.25 6.62 6.62 6.96 6.96 6.96 6.96 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35
6/14/2004 5.45 5.52 5.83 5.83 6.36 6.36 6.73 6.73 7.05 7.05 7.05 7.05 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37
6/21/2004 5.44 5.46 5.72 5.72 6.15 6.15 6.48 6.48 6.81 6.81 6.81 6.81 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37
6/28/2004 5.44 5.43 5.68 5.68 6.15 6.15 6.5 6.5 6.82 6.82 6.82 6.82 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31
7/5/2004 5.5 5.48 5.71 5.71 6.18 6.18 6.52 6.52 6.84 6.84 6.84 6.84 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27
7/12/2004 5.17 5.12 5.36 5.36 5.88 5.88 6.25 6.25 6.6 6.6 6.6 6.6 5.51 5.51 5.51 5.51 5.51 5.51 5.51 5.51 5.51 5.51 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07
7/19/2004 5.14 5.14 5.36 5.36 5.87 5.87 6.24 6.24 6.59 6.59 6.59 6.59 5.49 5.49 5.49 5.49 5.49 5.49 5.49 5.49 5.49 5.49 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06
7/26/2004 5.24 5.24 5.43 5.43 5.91 5.91 6.25 6.25 6.58 6.58 6.58 6.58 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04
8/2/2004 5.29 5.36 5.57 5.57 6.04 6.04 6.37 6.37 6.69 6.69 6.69 6.69 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14
8/9/2004 5.2 5.22 5.49 5.49 5.93 5.93 6.27 6.27 6.59 6.59 6.59 6.59 5.49 5.49 5.49 5.49 5.49 5.49 5.49 5.49 5.49 5.49 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06
8/16/2004 5.2 5.19 5.39 5.39 5.83 5.83 6.18 6.18 6.52 6.52 6.52 6.52 5.33 5.33 5.33 5.33 5.33 5.33 5.33 5.33 5.33 5.33 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91
8/23/2004 5.13 5.07 5.32 5.32 5.73 5.73 6.09 6.09 6.41 6.41 6.41 6.41 5.28 5.28 5.28 5.28 5.28 5.28 5.28 5.28 5.28 5.28 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87
8/30/2004 5.17 5.11 5.36 5.36 5.77 5.77 6.13 6.13 6.45 6.45 6.45 6.45 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88
9/6/2004 5.47 5.18 5.27 5.27 5.64 5.64 5.98 5.98 6.29 6.29 6.29 6.29 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84
9/13/2004 5.31 5.12 5.3 5.3 5.66 5.66 5.98 5.98 6.29 6.29 6.29 6.29 5.34 5.34 5.34 5.34 5.34 5.34 5.34 5.34 5.34 5.34 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9
9/20/2004 5.34 5.12 5.31 5.31 5.64 5.64 5.96 5.96 6.28 6.28 6.28 6.28 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82
9/27/2004 5.31 5.06 5.13 5.13 5.45 5.45 5.75 5.75 6.09 6.09 6.09 6.09 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76
10/4/2004 5.09 4.95 5.02 5.02 5.34 5.34 5.65 5.65 5.95 5.95 5.95 5.95 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78
10/11/2004 5.2 5.09 5.18 5.18 5.54 5.54 5.86 5.86 6.16 6.16 6.16 6.16 5.33 5.33 5.33 5.33 5.33 5.33 5.33 5.33 5.33 5.33 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88
10/18/2004 5.13 4.96 5.04 5.04 5.41 5.41 5.76 5.76 6.06 6.06 6.06 6.06 5.23 5.23 5.23 5.23 5.23 5.23 5.23 5.23 5.23 5.23 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8
10/25/2004 5.33 5.05 5.09 5.09 5.4 5.4 5.72 5.72 6.02 6.02 6.02 6.02 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75
11/1/2004 5.46 5.06 5.06 5.06 5.32 5.32 5.62 5.62 5.92 5.92 5.92 5.92 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7 5.7
11/8/2004 5.12 4.86 4.94 4.94 5.27 5.27 5.6 5.6 5.9 5.9 5.9 5.9 5.17 5.17 5.17 5.17 5.17 5.17 5.17 5.17 5.17 5.17 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76
11/15/2004 5.28 5.09 5.23 5.23 5.51 5.51 5.78 5.78 6.08 6.08 6.08 6.08 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82
11/22/2004 5.48 5.22 5.23 5.23 5.46 5.46 5.74 5.74 5.99 5.99 5.99 5.99 5.24 5.24 5.24 5.24 5.24 5.24 5.24 5.24 5.24 5.24 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8
11/29/2004 5.58 5.34 5.34 5.34 5.54 5.54 5.8 5.8 6.02 6.02 6.02 6.02 5.24 5.24 5.24 5.24 5.24 5.24 5.24 5.24 5.24 5.24 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78
12/6/2004 5.31 5.18 5.25 5.25 5.53 5.53 5.81 5.81 6.05 6.05 6.05 6.05 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87
12/13/2004 5.46 5.17 5.18 5.18 5.41 5.41 5.67 5.67 5.9 5.9 5.9 5.9 5.23 5.23 5.23 5.23 5.23 5.23 5.23 5.23 5.23 5.23 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77
12/20/2004 5.49 5.2 5.16 5.16 5.34 5.34 5.56 5.56 5.81 5.81 5.81 5.81 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74
12/27/2004 5.29 5.09 5.07 5.07 5.28 5.28 5.53 5.53 5.78 5.78 5.78 5.78 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81
1/3/2005 5.31 5.1 5.1 5.1 5.34 5.34 5.61 5.61 5.86 5.86 5.86 5.86 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87
1/10/2005 5.41 5.16 5.06 5.06 5.24 5.24 5.47 5.47 5.71 5.71 5.71 5.71 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83 5.83
1/17/2005 5.22 5.09 5.09 5.09 5.26 5.26 5.48 5.48 5.7 5.7 5.7 5.7 5.28 5.28 5.28 5.28 5.28 5.28 5.28 5.28 5.28 5.28 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8
1/24/2005 5.42 5.2 5.16 5.16 5.3 5.3 5.47 5.47 5.66 5.66 5.66 5.66 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73
1/31/2005 5.3 5.13 5.1 5.1 5.27 5.27 5.45 5.45 5.63 5.63 5.63 5.63 5.23 5.23 5.23 5.23 5.23 5.23 5.23 5.23 5.23 5.23 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72
2/7/2005 5.54 5.27 5.19 5.19 5.25 5.25 5.39 5.39 5.56 5.56 5.56 5.56 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69
2/14/2005 5.61 5.29 5.24 5.24 5.28 5.28 5.4 5.4 5.54 5.54 5.54 5.54 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64
2/21/2005 5.65 5.34 5.29 5.29 5.34 5.34 5.45 5.45 5.58 5.58 5.58 5.58 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68
2/28/2005 5.66 5.32 5.28 5.28 5.38 5.38 5.5 5.5 5.63 5.63 5.63 5.63 5.33 5.33 5.33 5.33 5.33 5.33 5.33 5.33 5.33 5.33 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75
3/7/2005 5.64 5.37 5.34 5.34 5.46 5.46 5.56 5.56 5.68 5.68 5.68 5.68 5.42 5.42 5.42 5.42 5.42 5.42 5.42 5.42 5.42 5.42 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85
3/14/2005 5.55 5.37 5.36 5.36 5.47 5.47 5.57 5.57 5.68 5.68 5.68 5.68 5.47 5.47 5.47 5.47 5.47 5.47 5.47 5.47 5.47 5.47 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91
3/21/2005 5.7 5.48 5.48 5.48 5.6 5.6 5.68 5.68 5.79 5.79 5.79 5.79 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02
3/28/2005 5.74 5.53 5.53 5.53 5.64 5.64 5.72 5.72 5.83 5.83 5.83 5.83 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08
4/4/2005 5.83 5.64 5.63 5.63 5.72 5.72 5.78 5.78 5.88 5.88 5.88 5.88 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11
4/11/2005 5.54 5.4 5.42 5.42 5.62 5.62 5.71 5.71 5.82 5.82 5.82 5.82 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6
4/18/2005 5.42 5.33 5.43 5.43 5.6 5.6 5.68 5.68 5.79 5.79 5.79 5.79 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.57 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98
4/25/2005 5.38 5.19 5.23 5.23 5.47 5.47 5.57 5.57 5.71 5.71 5.71 5.71 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85
5/2/2005 5.33 5.21 5.23 5.23 5.41 5.41 5.49 5.49 5.63 5.63 5.63 5.63 5.42 5.42 5.42 5.42 5.42 5.42 5.42 5.42 5.42 5.42 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84
5/9/2005 5.53 5.32 5.26 5.26 5.41 5.41 5.48 5.48 5.62 5.62 5.62 5.62 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81
5/16/2005 5.35 5.26 5.27 5.27 5.46 5.46 5.5 5.5 5.64 5.64 5.64 5.64 5.42 5.42 5.42 5.42 5.42 5.42 5.42 5.42 5.42 5.42 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82
5/23/2005 5.57 5.31 5.28 5.28 5.36 5.36 5.34 5.34 5.52 5.52 5.52 5.52 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77
5/30/2005 5.52 5.29 5.24 5.24 5.36 5.36 5.3 5.3 5.47 5.47 5.47 5.47 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71
6/6/2005 5.38 5.22 5.19 5.19 5.31 5.31 5.35 5.35 5.47 5.47 5.47 5.47 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67
6/13/2005 5.33 5.19 5.15 5.15 5.22 5.22 5.24 5.24 5.34 5.34 5.34 5.34 5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.61 5.61 5.61 5.61 5.61 5.61 5.61 5.61 5.61 5.61 5.61 5.61 5.61 5.61 5.61 5.61 5.61 5.61 5.61 5.61 5.61 5.61 5.61 5.61 5.61 5.61 5.61 5.61
6/20/2005 5.37 5.25 5.22 5.22 5.31 5.31 5.34 5.34 5.43 5.43 5.43 5.43 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68
6/27/2005 5.54 5.3 5.24 5.24 5.3 5.3 5.33 5.33 5.41 5.41 5.41 5.41 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62
7/4/2005 5.55 5.25 5.19 5.19 5.31 5.31 5.32 5.32 5.4 5.4 5.4 5.4 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58 5.58
7/11/2005 5.64 5.39 5.33 5.33 5.48 5.48 5.49 5.49 5.56 5.56 5.56 5.56 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67
7/18/2005 5.7 5.41 5.35 5.35 5.44 5.44 5.44 5.44 5.5 5.5 5.5 5.5 5.34 5.34 5.34 5.34 5.34 5.34 5.34 5.34 5.34 5.34 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72
7/25/2005 5.54 5.37 5.34 5.34 5.47 5.47 5.49 5.49 5.57 5.57 5.57 5.57 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77
8/1/2005 5.77 5.47 5.43 5.43 5.52 5.52 5.53 5.53 5.58 5.58 5.58 5.58 5.42 5.42 5.42 5.42 5.42 5.42 5.42 5.42 5.42 5.42 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82
8/8/2005 5.78 5.5 5.46 5.46 5.59 5.59 5.58 5.58 5.62 5.62 5.62 5.62 5.47 5.47 5.47 5.47 5.47 5.47 5.47 5.47 5.47 5.47 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88
8/15/2005 5.88 5.61 5.57 5.57 5.65 5.65 5.64 5.64 5.68 5.68 5.68 5.68 5.56 5.56 5.56 5.56 5.56 5.56 5.56 5.56 5.56 5.56 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94
8/22/2005 5.89 5.57 5.51 5.51 5.59 5.59 5.57 5.57 5.6 5.6 5.6 5.6 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85
8/29/2005 5.87 5.52 5.47 5.47 5.55 5.55 5.53 5.53 5.56 5.56 5.56 5.56 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.82
9/5/2005 5.79 5.46 5.42 5.42 5.55 5.55 5.54 5.54 5.57 5.57 5.57 5.57 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77
9/12/2005 5.76 5.39 5.35 5.35 5.49 5.49 5.5 5.5 5.58 5.58 5.58 5.58 5.39 5.39 5.39 5.39 5.39 5.39 5.39 5.39 5.39 5.39 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77
9/19/2005 5.58 5.3 5.28 5.28 5.51 5.51 5.52 5.52 5.59 5.59 5.59 5.59 5.41 5.41 5.41 5.41 5.41 5.41 5.41 5.41 5.41 5.41 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8
9/26/2005 5.79 5.41 5.45 5.45 5.64 5.64 5.63 5.63 5.69 5.69 5.69 5.69 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.86 5.86 5.86 5.86 5.86 5.86 5.86 5.86 5.86 5.86 5.86 5.86 5.86 5.86 5.86 5.86 5.86 5.86 5.86 5.86 5.86 5.86 5.86 5.86 5.86 5.86 5.86 5.86
10/3/2005 5.8 5.55 5.52 5.52 5.65 5.65 5.65 5.65 5.72 5.72 5.72 5.72 5.56 5.56 5.56 5.56 5.56 5.56 5.56 5.56 5.56 5.56 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96
10/10/2005 5.9 5.63 5.59 5.59 5.73 5.73 5.72 5.72 5.75 5.75 5.75 5.75 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03
10/17/2005 5.98 5.67 5.71 5.71 5.86 5.86 5.83 5.83 5.84 5.84 5.84 5.84 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09
10/24/2005 6.2 5.8 5.75 5.75 5.88 5.88 5.86 5.86 5.89 5.89 5.89 5.89 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15
10/31/2005 6.22 5.81 5.77 5.77 5.88 5.88 5.86 5.86 5.89 5.89 5.89 5.89 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2
11/7/2005 6.03 5.82 5.82 5.82 5.97 5.97 5.95 5.95 5.99 5.99 5.99 5.99 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36
11/14/2005 6.25 5.94 5.92 5.92 6.06 6.06 6.02 6.02 6.03 6.03 6.03 6.03 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41
11/21/2005 6.33 6.02 5.98 5.98 6.11 6.11 6.06 6.06 6.05 6.05 6.05 6.05 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43
11/28/2005 6.45 6.03 6.01 6.01 6.08 6.08 6.02 6.02 6.01 6.01 6.01 6.01 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 5.9 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34
12/5/2005 6.66 6.13 5.95 5.95 6.01 6.01 5.97 5.97 5.97 5.97 5.97 5.97 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31
12/12/2005 6.66 6.16 6.04 6.04 6.07 6.07 6.02 6.02 6.02 6.02 6.02 6.02 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38
12/19/2005 6.28 5.94 5.88 5.88 5.98 5.98 5.95 5.95 5.98 5.98 5.98 5.98 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35
12/26/2005 6.53 6.09 6 6 6.11 6.11 6.04 6.04 6.05 6.05 6.05 6.05 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 5.88 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32
1/2/2006 6.46 6.02 5.94 5.94 6.04 6.04 5.99 5.99 5.97 5.97 5.97 5.97 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27
1/9/2006 6.47 5.99 5.9 5.9 6.07 6.07 6.02 6.02 6.02 6.02 6.02 6.02 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26
1/16/2006 6.28 5.89 5.83 5.83 5.97 5.97 5.93 5.93 5.93 5.93 5.93 5.93 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21
1/23/2006 6.31 5.86 5.81 5.81 6 6 5.95 5.95 5.94 5.94 5.94 5.94 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15
1/30/2006 6.33 5.88 5.82 5.82 6 6 5.95 5.95 5.96 5.96 5.96 5.96 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 5.78 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17
2/6/2006 6.65 6.14 5.97 5.97 6.08 6.08 6.04 6.04 6.05 6.05 6.05 6.05 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28
2/13/2006 6.28 6.06 6 6 6.18 6.18 6.11 6.11 6.08 6.08 6.08 6.08 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3
2/20/2006 6.68 6.21 6.08 6.08 6.16 6.16 6.1 6.1 6.06 6.06 6.06 6.06 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33
2/27/2006 6.64 6.19 6.14 6.14 6.21 6.21 6.13 6.13 6.06 6.06 6.06 6.06 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32
3/6/2006 6.84 6.29 6.13 6.13 6.22 6.22 6.11 6.11 6.05 6.05 6.05 6.05 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3
3/13/2006 6.95 6.37 6.3 6.3 6.32 6.32 6.22 6.22 6.17 6.17 6.17 6.17 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43
3/20/2006 6.87 6.24 6.2 6.2 6.22 6.22 6.14 6.14 6.11 6.11 6.11 6.11 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41
3/27/2006 6.73 6.2 6.12 6.12 6.25 6.25 6.18 6.18 6.15 6.15 6.15 6.15 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38
4/3/2006 7.01 6.41 6.21 6.21 6.27 6.27 6.2 6.2 6.16 6.16 6.16 6.16 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4
4/10/2006 6.89 6.4 6.3 6.3 6.36 6.36 6.3 6.3 6.28 6.28 6.28 6.28 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49
4/17/2006 7.12 6.53 6.4 6.4 6.42 6.42 6.36 6.36 6.36 6.36 6.36 6.36 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55
4/24/2006 7.32 6.62 6.49 6.49 6.49 6.49 6.46 6.46 6.45 6.45 6.45 6.45 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59
5/1/2006 7 6.49 6.4 6.4 6.46 6.46 6.43 6.43 6.43 6.43 6.43 6.43 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63
5/8/2006 7.18 6.55 6.45 6.45 6.5 6.5 6.48 6.48 6.52 6.52 6.52 6.52 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65
5/15/2006 6.94 6.43 6.3 6.3 6.43 6.43 6.4 6.4 6.44 6.44 6.44 6.44 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63
5/22/2006 6.94 6.44 6.31 6.31 6.44 6.44 6.42 6.42 6.46 6.46 6.46 6.46 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65
5/29/2006 6.93 6.42 6.35 6.35 6.46 6.46 6.41 6.41 6.44 6.44 6.44 6.44 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66
6/5/2006 7 6.49 6.35 6.35 6.47 6.47 6.43 6.43 6.46 6.46 6.46 6.46 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71
6/12/2006 7.14 6.45 6.36 6.36 6.41 6.41 6.36 6.36 6.37 6.37 6.37 6.37 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67
6/19/2006 6.79 6.37 6.31 6.31 6.44 6.44 6.39 6.39 6.37 6.37 6.37 6.37 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68 6.68
6/26/2006 7.26 6.67 6.49 6.49 6.57 6.57 6.51 6.51 6.47 6.47 6.47 6.47 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76 6.76
7/3/2006 7.33 6.65 6.57 6.57 6.6 6.6 6.55 6.55 6.53 6.53 6.53 6.53 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83 6.83
7/10/2006 7.34 6.72 6.55 6.55 6.64 6.64 6.58 6.58 6.56 6.56 6.56 6.56 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84
7/17/2006 6.88 6.44 6.39 6.39 6.54 6.54 6.49 6.49 6.47 6.47 6.47 6.47 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.8 6.8 6.8 6.8 6.8 6.8 6.8 6.8 6.8 6.8 6.8 6.8 6.8 6.8 6.8 6.8 6.8 6.8 6.8 6.8 6.8 6.8 6.8 6.8 6.8 6.8 6.8 6.8
7/24/2006 7.12 6.57 6.49 6.49 6.61 6.61 6.54 6.54 6.53 6.53 6.53 6.53 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85
7/31/2006 7.1 6.46 6.4 6.4 6.52 6.52 6.48 6.48 6.49 6.49 6.49 6.49 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75 6.75
8/7/2006 7.01 6.34 6.29 6.29 6.44 6.44 6.41 6.41 6.44 6.44 6.44 6.44 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66
8/14/2006 7.2 6.41 6.26 6.26 6.38 6.38 6.34 6.34 6.37 6.37 6.37 6.37 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59
8/21/2006 6.59 6.16 6.17 6.17 6.35 6.35 6.31 6.31 6.32 6.32 6.32 6.32 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55 6.55
8/28/2006 6.92 6.29 6.15 6.15 6.35 6.35 6.29 6.29 6.3 6.3 6.3 6.3 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.24 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52
9/4/2006 6.91 6.29 6.13 6.13 6.32 6.32 6.26 6.26 6.25 6.25 6.25 6.25 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48
9/11/2006 6.95 6.31 6.16 6.16 6.35 6.35 6.3 6.3 6.3 6.3 6.3 6.3 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51
9/18/2006 6.92 6.3 6.2 6.2 6.35 6.35 6.29 6.29 6.29 6.29 6.29 6.29 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48 6.48
9/25/2006 7.05 6.26 6.17 6.17 6.29 6.29 6.23 6.23 6.23 6.23 6.23 6.23 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45
10/2/2006 6.6 6.05 5.99 5.99 6.21 6.21 6.15 6.15 6.15 6.15 6.15 6.15 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35
10/9/2006 6.78 6.12 5.99 5.99 6.21 6.21 6.16 6.16 6.17 6.17 6.17 6.17 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33 6.33
10/16/2006 6.88 6.29 6.2 6.2 6.35 6.35 6.28 6.28 6.27 6.27 6.27 6.27 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42
10/23/2006 7.08 6.27 6.19 6.19 6.32 6.32 6.26 6.26 6.26 6.26 6.26 6.26 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41
10/30/2006 6.92 6.31 6.22 6.22 6.39 6.39 6.32 6.32 6.29 6.29 6.29 6.29 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44
11/6/2006 6.66 6.08 6.03 6.03 6.26 6.26 6.2 6.2 6.2 6.2 6.2 6.2 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35
11/13/2006 7.06 6.31 6.21 6.21 6.37 6.37 6.29 6.29 6.27 6.27 6.27 6.27 6.13 6.13 6.13 6.13 6.13 6.13 6.13 6.13 6.13 6.13 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39
11/20/2006 6.47 6 5.97 5.97 6.25 6.25 6.19 6.19 6.15 6.15 6.15 6.15 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29
11/27/2006 6.62 6.05 5.99 5.99 6.24 6.24 6.17 6.17 6.12 6.12 6.12 6.12 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23
12/4/2006 6.78 6.09 5.93 5.93 6.16 6.16 6.1 6.1 6.06 6.06 6.06 6.06 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18
12/11/2006 6.75 6.02 5.88 5.88 6.13 6.13 6.07 6.07 6.07 6.07 6.07 6.07 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16
12/18/2006 6.95 6.2 5.99 5.99 6.17 6.17 6.1 6.1 6.08 6.08 6.08 6.08 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16
12/25/2006 6.57 6.01 5.96 5.96 6.17 6.17 6.11 6.11 6.1 6.1 6.1 6.1 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17
1/1/2007 6.6 6.04 5.99 5.99 6.19 6.19 6.14 6.14 6.12 6.12 6.12 6.12 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22
1/8/2007 6.55 6.03 5.93 5.93 6.19 6.19 6.14 6.14 6.12 6.12 6.12 6.12 6 6 6 6 6 6 6 6 6 6 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22
1/15/2007 6.38 5.94 5.95 5.95 6.24 6.24 6.18 6.18 6.15 6.15 6.15 6.15 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25
1/22/2007 6.45 6.03 6.01 6.01 6.21 6.21 6.16 6.16 6.14 6.14 6.14 6.14 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27
1/29/2007 6.43 6.02 5.98 5.98 6.21 6.21 6.14 6.14 6.1 6.1 6.1 6.1 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29
2/5/2007 6.86 6.28 6.17 6.17 6.29 6.29 6.22 6.22 6.18 6.18 6.18 6.18 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38
2/12/2007 6.81 6.11 6.02 6.02 6.16 6.16 6.1 6.1 6.08 6.08 6.08 6.08 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31
2/19/2007 6.65 6.14 6.05 6.05 6.22 6.22 6.16 6.16 6.13 6.13 6.13 6.13 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.09 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34 6.34
2/26/2007 6.81 6.16 5.99 5.99 6.17 6.17 6.11 6.11 6.08 6.08 6.08 6.08 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27
3/5/2007 6.62 5.99 5.93 5.93 6.18 6.18 6.12 6.12 6.09 6.09 6.09 6.09 6 6 6 6 6 6 6 6 6 6 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22
3/12/2007 6.6 5.93 5.9 5.9 6.11 6.11 6.06 6.06 6.06 6.06 6.06 6.06 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19 6.19
3/19/2007 6.74 5.99 5.94 5.94 6.15 6.15 6.1 6.1 6.11 6.11 6.11 6.11 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18
3/26/2007 6.72 5.97 5.93 5.93 6.16 6.16 6.1 6.1 6.13 6.13 6.13 6.13 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2
4/2/2007 6.56 5.89 5.86 5.86 6.09 6.09 6.06 6.06 6.11 6.11 6.11 6.11 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2
4/9/2007 6.57 5.93 5.9 5.9 6.17 6.17 6.13 6.13 6.16 6.16 6.16 6.16 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21
4/16/2007 6.41 5.91 5.89 5.89 6.14 6.14 6.1 6.1 6.13 6.13 6.13 6.13 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26
4/23/2007 6.77 6.09 6 6 6.17 6.17 6.12 6.12 6.14 6.14 6.14 6.14 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22
4/30/2007 6.75 6.04 5.95 5.95 6.17 6.17 6.11 6.11 6.15 6.15 6.15 6.15 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21
5/7/2007 6.74 6.05 5.97 5.97 6.12 6.12 6.09 6.09 6.11 6.11 6.11 6.11 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21
5/14/2007 6.8 6.15 6.02 6.02 6.14 6.14 6.09 6.09 6.11 6.11 6.11 6.11 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2
5/21/2007 6.8 6.23 6.03 6.03 6.13 6.13 6.09 6.09 6.11 6.11 6.11 6.11 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25
5/28/2007 6.77 6.25 6.15 6.15 6.23 6.23 6.19 6.19 6.21 6.21 6.21 6.21 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41
6/4/2007 6.7 6.28 6.23 6.23 6.4 6.4 6.35 6.35 6.35 6.35 6.35 6.35 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46
6/11/2007 6.97 6.5 6.4 6.4 6.49 6.49 6.42 6.42 6.39 6.39 6.39 6.39 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.57 6.57 6.57 6.57 6.57 6.57 6.57 6.57 6.57 6.57 6.57 6.57 6.57 6.57 6.57 6.57 6.57 6.57 6.57 6.57 6.57 6.57 6.57 6.57 6.57 6.57 6.57 6.57
6/18/2007 7.07 6.63 6.49 6.49 6.58 6.58 6.55 6.55 6.55 6.55 6.55 6.55 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78 6.78
6/25/2007 6.98 6.51 6.47 6.47 6.56 6.56 6.52 6.52 6.53 6.53 6.53 6.53 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.74 6.74 6.74 6.74 6.74 6.74 6.74 6.74 6.74 6.74 6.74 6.74 6.74 6.74 6.74 6.74 6.74 6.74 6.74 6.74 6.74 6.74 6.74 6.74 6.74 6.74 6.74 6.74
7/2/2007 6.59 6.24 6.28 6.28 6.51 6.51 6.49 6.49 6.52 6.52 6.52 6.52 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71
7/9/2007 6.46 6.16 6.2 6.2 6.46 6.46 6.44 6.44 6.48 6.48 6.48 6.48 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67 6.67
7/16/2007 6.65 6.26 6.3 6.3 6.56 6.56 6.54 6.54 6.56 6.56 6.56 6.56 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77
7/23/2007 6.66 6.26 6.29 6.29 6.56 6.56 6.54 6.54 6.56 6.56 6.56 6.56 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77 6.77
7/30/2007 6.63 6.17 6.21 6.21 6.47 6.47 6.46 6.46 6.5 6.5 6.5 6.5 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.73 6.73 6.73 6.73 6.73 6.73 6.73 6.73 6.73 6.73 6.73 6.73 6.73 6.73 6.73 6.73 6.73 6.73 6.73 6.73 6.73 6.73 6.73 6.73 6.73 6.73 6.73 6.73
8/6/2007 6.53 6.04 6.1 6.1 6.5 6.5 6.51 6.51 6.58 6.58 6.58 6.58 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71 6.71
8/13/2007 6.59 6.09 6.17 6.17 6.54 6.54 6.55 6.55 6.62 6.62 6.62 6.62 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.31 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63
8/20/2007 6.8 6.22 6.27 6.27 6.56 6.56 6.59 6.59 6.69 6.69 6.69 6.69 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66 6.66
8/27/2007 6.73 6.32 6.33 6.33 6.59 6.59 6.65 6.65 6.78 6.78 6.78 6.78 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.26 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56
9/3/2007 7.35 6.57 6.42 6.42 6.6 6.6 6.62 6.62 6.73 6.73 6.73 6.73 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5 6.5
9/10/2007 6.87 6.25 6.27 6.27 6.57 6.57 6.63 6.63 6.76 6.76 6.76 6.76 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51
9/17/2007 7.17 6.39 6.25 6.25 6.42 6.42 6.47 6.47 6.61 6.61 6.61 6.61 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.36
9/24/2007 6.78 6.27 6.24 6.24 6.42 6.42 6.48 6.48 6.62 6.62 6.62 6.62 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39
10/1/2007 6.73 6.23 6.21 6.21 6.36 6.36 6.45 6.45 6.61 6.61 6.61 6.61 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47
10/8/2007 6.9 6.27 6.19 6.19 6.36 6.36 6.42 6.42 6.56 6.56 6.56 6.56 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42
10/15/2007 6.86 6.3 6.23 6.23 6.33 6.33 6.38 6.38 6.51 6.51 6.51 6.51 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44
10/22/2007 6.89 6.3 6.21 6.21 6.32 6.32 6.39 6.39 6.54 6.54 6.54 6.54 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.17 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45
10/29/2007 6.79 6.14 6.07 6.07 6.24 6.24 6.32 6.32 6.5 6.5 6.5 6.5 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38 6.38
11/5/2007 6.7 6.08 5.95 5.95 6.15 6.15 6.24 6.24 6.4 6.4 6.4 6.4 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 5.97 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3
11/12/2007 6.63 6.02 5.9 5.9 6.1 6.1 6.2 6.2 6.4 6.4 6.4 6.4 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 5.98 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28
11/19/2007 6.44 5.95 5.84 5.84 6.13 6.13 6.25 6.25 6.47 6.47 6.47 6.47 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.94 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28 6.28
11/26/2007 6.55 5.87 5.76 5.76 6.09 6.09 6.25 6.25 6.53 6.53 6.53 6.53 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25 6.25
12/3/2007 6.75 5.99 5.79 5.79 6.07 6.07 6.24 6.24 6.54 6.54 6.54 6.54 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15
12/10/2007 6.59 5.86 5.72 5.72 5.96 5.96 6.16 6.16 6.48 6.48 6.48 6.48 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 5.73 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6
12/17/2007 6.63 6.02 5.9 5.9 6.14 6.14 6.34 6.34 6.66 6.66 6.66 6.66 5.86 5.86 5.86 5.86 5.86 5.86 5.86 5.86 5.86 5.86 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16
12/24/2007 6.64 6.02 5.89 5.89 6.11 6.11 6.3 6.3 6.62 6.62 6.62 6.62 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18
12/31/2007 6.85 6.06 5.82 5.82 6.11 6.11 6.29 6.29 6.59 6.59 6.59 6.59 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22 6.22
1/7/2008 6.41 5.72 5.63 5.63 5.99 5.99 6.18 6.18 6.5 6.5 6.5 6.5 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 5.77 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12 6.12
1/14/2008 6.12 5.47 5.47 5.47 5.84 5.84 6.08 6.08 6.45 6.45 6.45 6.45 5.49 5.49 5.49 5.49 5.49 5.49 5.49 5.49 5.49 5.49 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91 5.91
1/21/2008 6.39 5.51 5.35 5.35 5.65 5.65 5.89 5.89 6.26 6.26 6.26 6.26 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74
1/28/2008 6.12 5.37 5.07 5.07 5.3 5.3 5.62 5.62 6.1 6.1 6.1 6.1 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.52 5.52 5.52 5.52 5.52 5.52 5.52 5.52 5.52 5.52 5.52 5.52 5.52 5.52 5.52 5.52 5.52 5.52 5.52 5.52 5.52 5.52 5.52 5.52 5.52 5.52 5.52 5.52
2/4/2008 6.36 5.52 5.34 5.34 5.49 5.49 5.79 5.79 6.22 6.22 6.22 6.22 5.23 5.23 5.23 5.23 5.23 5.23 5.23 5.23 5.23 5.23 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72
2/11/2008 5.97 5.31 5.2 5.2 5.38 5.38 5.74 5.74 6.23 6.23 6.23 6.23 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71
2/18/2008 5.75 5.16 5.1 5.1 5.36 5.36 5.73 5.73 6.24 6.24 6.24 6.24 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76 5.76
2/25/2008 6.11 5.42 5.39 5.39 5.58 5.58 5.95 5.95 6.41 6.41 6.41 6.41 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1
3/3/2008 6.42 5.56 5.49 5.49 5.6 5.6 5.99 5.99 6.47 6.47 6.47 6.47 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29
3/10/2008 5.88 5.24 5.21 5.21 5.55 5.55 5.99 5.99 6.54 6.54 6.54 6.54 5.55 5.55 5.55 5.55 5.55 5.55 5.55 5.55 5.55 5.55 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08
3/17/2008 6.45 5.75 5.6 5.6 5.83 5.83 6.21 6.21 6.74 6.74 6.74 6.74 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18
3/24/2008 6.65 5.94 5.77 5.77 5.94 5.94 6.3 6.3 6.82 6.82 6.82 6.82 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92
3/31/2008 6.18 5.75 5.67 5.67 5.92 5.92 6.25 6.25 6.73 6.73 6.73 6.73 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89 5.89
4/7/2008 6.13 5.69 5.61 5.61 5.84 5.84 6.16 6.16 6.65 6.65 6.65 6.65 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93 5.93
4/14/2008 6.49 5.9 5.7 5.7 5.81 5.81 6.1 6.1 6.55 6.55 6.55 6.55 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92
4/21/2008 6.23 5.8 5.62 5.62 5.73 5.73 6.06 6.06 6.53 6.53 6.53 6.53 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92
4/28/2008 6.23 5.98 5.85 5.85 5.89 5.89 6.17 6.17 6.58 6.58 6.58 6.58 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06
5/5/2008 6.42 6.12 5.95 5.95 5.94 5.94 6.19 6.19 6.58 6.58 6.58 6.58 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11
5/12/2008 6.42 6.09 5.94 5.94 5.88 5.88 6.16 6.16 6.54 6.54 6.54 6.54 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08 6.08
5/19/2008 6.49 6.06 5.92 5.92 5.82 5.82 6.06 6.06 6.44 6.44 6.44 6.44 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 5.68 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07 6.07
5/26/2008 6.37 6 5.9 5.9 5.86 5.86 6.1 6.1 6.48 6.48 6.48 6.48 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 5.64 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03 6.03
6/2/2008 6.35 6.04 5.96 5.96 5.83 5.83 6.04 6.04 6.4 6.4 6.4 6.4 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 5.75 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14
6/9/2008 6.37 5.92 5.77 5.77 5.72 5.72 5.95 5.95 6.33 6.33 6.33 6.33 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 5.74 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15 6.15
6/16/2008 6.22 5.96 6.04 6.04 5.99 5.99 6.15 6.15 6.46 6.46 6.46 6.46 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39 6.39
6/23/2008 6.32 6.04 6.08 6.08 6.14 6.14 6.3 6.3 6.58 6.58 6.58 6.58 6.13 6.13 6.13 6.13 6.13 6.13 6.13 6.13 6.13 6.13 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.49
6/30/2008 6.4 6.14 6.22 6.22 6.28 6.28 6.43 6.43 6.72 6.72 6.72 6.72 6.13 6.13 6.13 6.13 6.13 6.13 6.13 6.13 6.13 6.13 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51 6.51
7/7/2008 6.3 5.93 5.99 5.99 6.07 6.07 6.27 6.27 6.61 6.61 6.61 6.61 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.01 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41
7/14/2008 6.11 5.8 5.95 5.95 6.07 6.07 6.3 6.3 6.67 6.67 6.67 6.67 6 6 6 6 6 6 6 6 6 6 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43
7/21/2008 6.23 5.87 5.93 5.93 6.05 6.05 6.29 6.29 6.67 6.67 6.67 6.67 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32
7/28/2008 6.43 6.37 6.36 6.36 6.45 6.45 6.65 6.65 6.98 6.98 6.98 6.98 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.69 6.69 6.69 6.69 6.69 6.69 6.69 6.69 6.69 6.69 6.69 6.69 6.69 6.69 6.69 6.69 6.69 6.69 6.69 6.69 6.69 6.69 6.69 6.69 6.69 6.69 6.69 6.69
8/4/2008 6.4 6.11 6.16 6.16 6.32 6.32 6.55 6.55 6.92 6.92 6.92 6.92 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59
8/11/2008 6.35 6.05 6.1 6.1 6.3 6.3 6.55 6.55 6.95 6.95 6.95 6.95 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59
8/18/2008 6.12 5.92 6.07 6.07 6.27 6.27 6.51 6.51 6.9 6.9 6.9 6.9 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.18 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59 6.59
8/25/2008 6.23 5.92 6.05 6.05 6.24 6.24 6.49 6.49 6.89 6.89 6.89 6.89 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.54 6.54 6.54 6.54 6.54 6.54 6.54 6.54 6.54 6.54 6.54 6.54 6.54 6.54 6.54 6.54 6.54 6.54 6.54 6.54 6.54 6.54 6.54 6.54 6.54 6.54 6.54 6.54
9/1/2008 6.65 6.15 6.16 6.16 6.28 6.28 6.53 6.53 6.91 6.91 6.91 6.91 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.02 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46
9/8/2008 6.28 5.89 5.92 5.92 6.22 6.22 6.5 6.5 6.86 6.86 6.86 6.86 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.42
9/15/2008 6.34 5.93 5.96 5.96 6.16 6.16 6.39 6.39 6.75 6.75 6.75 6.75 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6
9/22/2008 5.97 5.58 5.66 5.66 5.92 5.92 6.25 6.25 6.67 6.67 6.67 6.67 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84
9/29/2008 6.1 5.72 5.86 5.86 6.27 6.27 6.59 6.59 7 7 7 7 5.86 5.86 5.86 5.86 5.86 5.86 5.86 5.86 5.86 5.86 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16
10/6/2008 6.06 5.68 5.81 5.81 6.25 6.25 6.59 6.59 7.03 7.03 7.03 7.03 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 5.87 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16 6.16
10/13/2008 6.28 5.87 5.78 5.78 6.15 6.15 6.54 6.54 7.08 7.08 7.08 7.08 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6
10/20/2008 6.29 6.1 5.97 5.97 6.39 6.39 6.81 6.81 7.38 7.38 7.38 7.38 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52 6.52
10/27/2008 6.17 5.6 5.75 5.75 6.31 6.31 6.68 6.68 7.3 7.3 7.3 7.3 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 5.81 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1 6.1
11/3/2008 6.51 6.02 6.05 6.05 6.65 6.65 7.04 7.04 7.66 7.66 7.66 7.66 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53 6.53
11/10/2008 6 5.78 5.77 5.77 6.44 6.44 6.88 6.88 7.57 7.57 7.57 7.57 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 5.99 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27
11/17/2008 6.27 5.78 5.98 5.98 6.23 6.23 6.75 6.75 7.47 7.47 7.47 7.47 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 5.92 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21 6.21
11/24/2008 6.23 5.75 5.8 5.8 6.12 6.12 6.62 6.62 7.33 7.33 7.33 7.33 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 5.84 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11 6.11
12/1/2008 6.12 5.79 5.84 5.84 6.11 6.11 6.48 6.48 7.05 7.05 7.05 7.05 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 5.85 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04 6.04
12/8/2008 5.96 5.61 5.71 5.71 6.02 6.02 6.38 6.38 6.95 6.95 6.95 6.95 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59
12/15/2008 5.84 5.86 5.93 5.93 6.07 6.07 6.42 6.42 7.01 7.01 7.01 7.01 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.53 5.53 5.53 5.53 5.53 5.53 5.53 5.53 5.53 5.53 5.53 5.53 5.53 5.53 5.53 5.53 5.53 5.53 5.53 5.53 5.53 5.53 5.53 5.53 5.53 5.53 5.53 5.53
12/22/2008 5.88 5.6 5.7 5.7 5.85 5.85 6.18 6.18 6.7 6.7 6.7 6.7 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25
12/29/2008 6.08 5.89 5.81 5.81 5.74 5.74 5.96 5.96 6.31 6.31 6.31 6.31 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21
1/5/2009 5.79 5.74 5.66 5.66 5.86 5.86 6.08 6.08 6.4 6.4 6.4 6.4 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16
1/12/2009 5.89 5.73 5.68 5.68 5.78 5.78 6.08 6.08 6.49 6.49 6.49 6.49 4.73 4.73 4.73 4.73 4.73 4.73 4.73 4.73 4.73 4.73 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06
1/19/2009 5.83 5.53 5.61 5.61 5.5 5.5 5.78 5.78 6.26 6.26 6.26 6.26 4.76 4.76 4.76 4.76 4.76 4.76 4.76 4.76 4.76 4.76 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02
1/26/2009 6.23 5.74 5.66 5.66 5.49 5.49 5.8 5.8 6.31 6.31 6.31 6.31 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18
2/2/2009 6.03 5.69 5.62 5.62 5.52 5.52 5.86 5.86 6.42 6.42 6.42 6.42 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16
2/9/2009 5.86 5.58 5.66 5.66 5.51 5.51 5.84 5.84 6.41 6.41 6.41 6.41 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.32 5.32
2/16/2009 5.88 5.56 5.64 5.64 5.48 5.48 5.83 5.83 6.43 6.43 6.43 6.43 4.92 4.92 4.92 4.92 4.92 4.92 4.92 4.92 4.92 4.92 5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.22 5.22
2/23/2009 5.74 5.37 5.42 5.42 5.29 5.29 5.61 5.61 6.13 6.13 6.13 6.13 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1
3/2/2009 5.94 5.47 5.48 5.48 5.35 5.35 5.64 5.64 6.13 6.13 6.13 6.13 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.79 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13
3/9/2009 5.8 5.33 5.41 5.41 5.33 5.33 5.96 5.96 6.26 6.26 6.26 6.26 4.83 4.83 4.83 4.83 4.83 4.83 4.83 4.83 4.83 4.83 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21 5.21
3/16/2009 5.74 5.33 5.4 5.4 5.24 5.24 5.79 5.79 6.11 6.11 6.11 6.11 4.75 4.75 4.75 4.75 4.75 4.75 4.75 4.75 4.75 4.75 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09
3/23/2009 6.22 5.63 5.51 5.51 5.27 5.27 5.8 5.8 6.15 6.15 6.15 6.15 4.72 4.72 4.72 4.72 4.72 4.72 4.72 4.72 4.72 4.72 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04
3/30/2009 5.98 5.52 5.48 5.48 5.25 5.25 5.69 5.69 6.1 6.1 6.1 6.1 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91
4/6/2009 5.88 5.36 5.35 5.35 5.21 5.21 5.73 5.73 6.11 6.11 6.11 6.11 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84
4/13/2009 5.77 5.46 5.4 5.4 5.22 5.22 5.77 5.77 6.13 6.13 6.13 6.13 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93
4/20/2009 6.22 5.62 5.45 5.45 5.13 5.13 5.65 5.65 6.1 6.1 6.1 6.1 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87
4/27/2009 5.57 5.41 5.29 5.29 5.1 5.1 5.61 5.61 6.04 6.04 6.04 6.04 4.59 4.59 4.59 4.59 4.59 4.59 4.59 4.59 4.59 4.59 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86
5/4/2009 6.08 5.54 5.4 5.4 5.05 5.05 5.61 5.61 6.02 6.02 6.02 6.02 4.59 4.59 4.59 4.59 4.59 4.59 4.59 4.59 4.59 4.59 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84
5/11/2009 5.91 5.46 5.39 5.39 5.15 5.15 5.73 5.73 6.17 6.17 6.17 6.17 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9
5/18/2009 5.83 5.33 5.23 5.23 5.07 5.07 5.64 5.64 6.09 6.09 6.09 6.09 4.61 4.61 4.61 4.61 4.61 4.61 4.61 4.61 4.61 4.61 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91
5/25/2009 5.95 5.43 5.28 5.28 5.04 5.04 5.62 5.62 6.05 6.05 6.05 6.05 4.61 4.61 4.61 4.61 4.61 4.61 4.61 4.61 4.61 4.61 4.88 4.88 4.88 4.88 4.88 4.88 4.88 4.88 4.88 4.88 4.88 4.88 4.88 4.88 4.88 4.88 4.88 4.88 4.88 4.88 4.88 4.88 4.88 4.88 4.88 4.88 4.88 4.88
6/1/2009 5.81 5.31 5.2 5.2 5.07 5.07 5.77 5.77 6.19 6.19 6.19 6.19 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97
6/8/2009 5.94 5.39 5.25 5.25 5.1 5.1 5.76 5.76 6.12 6.12 6.12 6.12 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35
6/15/2009 6.35 5.98 5.81 5.81 5.42 5.42 6.01 6.01 6.31 6.31 6.31 6.31 5.17 5.17 5.17 5.17 5.17 5.17 5.17 5.17 5.17 5.17 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65 5.65
6/22/2009 6.08 5.72 5.55 5.55 5.22 5.22 5.79 5.79 6.09 6.09 6.09 6.09 5 5 5 5 5 5 5 5 5 5 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44 5.44
6/29/2009 6.24 5.75 5.59 5.59 5.28 5.28 5.83 5.83 6.12 6.12 6.12 6.12 4.98 4.98 4.98 4.98 4.98 4.98 4.98 4.98 4.98 4.98 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48 5.48
7/6/2009 6.07 5.57 5.46 5.46 5.17 5.17 5.75 5.75 6.04 6.04 6.04 6.04 4.88 4.88 4.88 4.88 4.88 4.88 4.88 4.88 4.88 4.88 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38 5.38
7/13/2009 5.95 5.43 5.3 5.3 5.07 5.07 5.7 5.7 6.06 6.06 6.06 6.06 4.8 4.8 4.8 4.8 4.8 4.8 4.8 4.8 4.8 4.8 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26
7/20/2009 5.7 5.38 5.26 5.26 5.12 5.12 5.71 5.71 6.1 6.1 6.1 6.1 4.74 4.74 4.74 4.74 4.74 4.74 4.74 4.74 4.74 4.74 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2
7/27/2009 5.9 5.38 5.28 5.28 5.03 5.03 5.62 5.62 6.04 6.04 6.04 6.04 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.79 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26
8/3/2009 5.74 5.37 5.28 5.28 5 5 5.59 5.59 5.95 5.95 5.95 5.95 4.8 4.8 4.8 4.8 4.8 4.8 4.8 4.8 4.8 4.8 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31 5.31
8/10/2009 5.72 5.43 5.32 5.32 4.98 4.98 5.56 5.56 5.89 5.89 5.89 5.89 4.72 4.72 4.72 4.72 4.72 4.72 4.72 4.72 4.72 4.72 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.27 5.27
8/17/2009 5.47 5.39 5.25 5.25 5 5 5.58 5.58 5.91 5.91 5.91 5.91 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.79 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35
8/24/2009 5.63 5.25 5.13 5.13 4.82 4.82 5.4 5.4 5.73 5.73 5.73 5.73 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18 5.18
8/31/2009 5.81 5.37 5.19 5.19 4.92 4.92 5.48 5.48 5.78 5.78 5.78 5.78 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.69 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2
9/7/2009 5.74 5.24 5.07 5.07 4.84 4.84 5.42 5.42 5.75 5.75 5.75 5.75 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14
9/14/2009 5.76 5.23 5.07 5.07 4.72 4.72 5.35 5.35 5.72 5.72 5.72 5.72 4.61 4.61 4.61 4.61 4.61 4.61 4.61 4.61 4.61 4.61 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13
9/21/2009 5.52 5.13 4.98 4.98 4.72 4.72 5.31 5.31 5.67 5.67 5.67 5.67 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1 5.1
9/28/2009 5.64 5.19 5.02 5.02 4.72 4.72 5.3 5.3 5.64 5.64 5.64 5.64 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09
10/5/2009 5.43 5.06 4.96 4.96 4.67 4.67 5.21 5.21 5.53 5.53 5.53 5.53 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5
10/12/2009 5.47 5.04 4.88 4.88 4.56 4.56 5.1 5.1 5.49 5.49 5.49 5.49 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93
10/19/2009 5.54 5.13 5.01 5.01 4.63 4.63 5.2 5.2 5.59 5.59 5.59 5.59 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.98 4.98 4.98 4.98 4.98 4.98 4.98 4.98 4.98 4.98 4.98 4.98 4.98 4.98 4.98 4.98 4.98 4.98 4.98 4.98 4.98 4.98 4.98 4.98 4.98 4.98 4.98 4.98
10/26/2009 5.66 5.2 4.98 4.98 4.65 4.65 5.2 5.2 5.57 5.57 5.57 5.57 4.52 4.52 4.52 4.52 4.52 4.52 4.52 4.52 4.52 4.52 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06
11/2/2009 5.69 5.21 5.01 5.01 4.67 4.67 5.24 5.24 5.62 5.62 5.62 5.62 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09
11/9/2009 5.41 4.98 4.9 4.9 4.6 4.6 5.22 5.22 5.63 5.63 5.63 5.63 4.49 4.49 4.49 4.49 4.49 4.49 4.49 4.49 4.49 4.49 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04
11/16/2009 5.58 5.04 4.85 4.85 4.54 4.54 5.17 5.17 5.62 5.62 5.62 5.62 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97
11/23/2009 5.47 4.91 4.73 4.73 4.5 4.5 5.11 5.11 5.52 5.52 5.52 5.52 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89
11/30/2009 5.66 4.99 4.76 4.76 4.43 4.43 5.04 5.04 5.48 5.48 5.48 5.48 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84
12/7/2009 5.37 4.8 4.62 4.62 4.44 4.44 5.07 5.07 5.55 5.55 5.55 5.55 4.36 4.36 4.36 4.36 4.36 4.36 4.36 4.36 4.36 4.36 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77
12/14/2009 5.55 4.93 4.65 4.65 4.47 4.47 5.15 5.15 5.65 5.65 5.65 5.65 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87
12/21/2009 5.28 4.83 4.76 4.76 4.62 4.62 5.29 5.29 5.76 5.76 5.76 5.76 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5
12/28/2009 5.5 4.98 4.82 4.82 4.65 4.65 5.33 5.33 5.79 5.79 5.79 5.79 4.54 4.54 4.54 4.54 4.54 4.54 4.54 4.54 4.54 4.54 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11
1/4/2010 5.45 5.04 4.89 4.89 4.69 4.69 5.34 5.34 5.77 5.77 5.77 5.77 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2 5.2
1/11/2010 5.43 5.01 4.88 4.88 4.69 4.69 5.34 5.34 5.79 5.79 5.79 5.79 4.61 4.61 4.61 4.61 4.61 4.61 4.61 4.61 4.61 4.61 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15
1/18/2010 5.33 4.92 4.84 4.84 4.57 4.57 5.23 5.23 5.71 5.71 5.71 5.71 4.54 4.54 4.54 4.54 4.54 4.54 4.54 4.54 4.54 4.54 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12
1/25/2010 5.44 4.97 4.77 4.77 4.52 4.52 5.16 5.16 5.64 5.64 5.64 5.64 4.49 4.49 4.49 4.49 4.49 4.49 4.49 4.49 4.49 4.49 5.05 5.05 5.05 5.05 5.05 5.05 5.05 5.05 5.05 5.05 5.05 5.05 5.05 5.05 5.05 5.05 5.05 5.05 5.05 5.05 5.05 5.05 5.05 5.05 5.05 5.05 5.05 5.05
2/1/2010 5.23 4.81 4.73 4.73 4.5 4.5 5.15 5.15 5.64 5.64 5.64 5.64 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03
2/8/2010 5.16 4.74 4.71 4.71 4.52 4.52 5.2 5.2 5.71 5.71 5.71 5.71 4.51 4.51 4.51 4.51 4.51 4.51 4.51 4.51 4.51 4.51 5.07 5.07 5.07 5.07 5.07 5.07 5.07 5.07 5.07 5.07 5.07 5.07 5.07 5.07 5.07 5.07 5.07 5.07 5.07 5.07 5.07 5.07 5.07 5.07 5.07 5.07 5.07 5.07
2/15/2010 5.45 4.89 4.7 4.7 4.44 4.44 5.13 5.13 5.67 5.67 5.67 5.67 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03
2/22/2010 5.35 4.79 4.61 4.61 4.32 4.32 5.03 5.03 5.57 5.57 5.57 5.57 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99
3/1/2010 5.27 4.75 4.61 4.61 4.41 4.41 5.1 5.1 5.61 5.61 5.61 5.61 4.51 4.51 4.51 4.51 4.51 4.51 4.51 4.51 4.51 4.51 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11
3/8/2010 5.39 4.82 4.64 4.64 4.36 4.36 5.06 5.06 5.59 5.59 5.59 5.59 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03
3/15/2010 5.34 4.79 4.61 4.61 4.3 4.3 5 5 5.54 5.54 5.54 5.54 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01
3/22/2010 5.24 4.75 4.59 4.59 4.34 4.34 5 5 5.5 5.5 5.5 5.5 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02 5.02
3/29/2010 5.32 4.88 4.7 4.7 4.39 4.39 5 5 5.5 5.5 5.5 5.5 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04 5.04
4/5/2010 5.17 4.73 4.61 4.61 4.35 4.35 5.01 5.01 5.52 5.52 5.52 5.52 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14 5.14
4/12/2010 5.08 4.76 4.73 4.73 4.5 4.5 5.14 5.14 5.65 5.65 5.65 5.65 4.61 4.61 4.61 4.61 4.61 4.61 4.61 4.61 4.61 4.61 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26 5.26
4/19/2010 5.07 4.69 4.63 4.63 4.33 4.33 4.95 4.95 5.47 5.47 5.47 5.47 4.51 4.51 4.51 4.51 4.51 4.51 4.51 4.51 4.51 4.51 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12
4/26/2010 5.16 4.74 4.64 4.64 4.28 4.28 4.9 4.9 5.43 5.43 5.43 5.43 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13 5.13
5/3/2010 5.19 4.77 4.65 4.65 4.25 4.25 4.87 4.87 5.38 5.38 5.38 5.38 4.49 4.49 4.49 4.49 4.49 4.49 4.49 4.49 4.49 4.49 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12 5.12
5/10/2010 5.19 4.67 4.58 4.58 4.26 4.26 4.87 4.87 5.37 5.37 5.37 5.37 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06
5/17/2010 5.14 4.6 4.45 4.45 4.2 4.2 4.85 4.85 5.37 5.37 5.37 5.37 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99
5/24/2010 5.12 4.56 4.37 4.37 4.16 4.16 4.79 4.79 5.29 5.29 5.29 5.29 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9
5/31/2010 5.07 4.57 4.46 4.46 4.26 4.26 4.81 4.81 5.29 5.29 5.29 5.29 4.31 4.31 4.31 4.31 4.31 4.31 4.31 4.31 4.31 4.31 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84
6/7/2010 5.26 4.63 4.45 4.45 4.23 4.23 4.81 4.81 5.29 5.29 5.29 5.29 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86
6/14/2010 5.03 4.5 4.42 4.42 4.21 4.21 4.79 4.79 5.28 5.28 5.28 5.28 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78
6/21/2010 4.94 4.45 4.37 4.37 4.18 4.18 4.76 4.76 5.25 5.25 5.25 5.25 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81
6/28/2010 5.08 4.46 4.3 4.3 4.13 4.13 4.71 4.71 5.19 5.19 5.19 5.19 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.75 4.75 4.75 4.75 4.75 4.75 4.75 4.75 4.75 4.75 4.75 4.75 4.75 4.75 4.75 4.75 4.75 4.75 4.75 4.75 4.75 4.75 4.75 4.75 4.75 4.75 4.75 4.75
7/5/2010 5.11 4.42 4.22 4.22 4.08 4.08 4.65 4.65 5.14 5.14 5.14 5.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64
7/12/2010 5.06 4.39 4.18 4.18 4.04 4.04 4.61 4.61 5.1 5.1 5.1 5.1 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63
7/19/2010 5.05 4.43 4.25 4.25 4.14 4.14 4.72 4.72 5.24 5.24 5.24 5.24 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63
7/26/2010 5.01 4.39 4.16 4.16 4.04 4.04 4.64 4.64 5.18 5.18 5.18 5.18 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62
8/2/2010 4.95 4.32 4.11 4.11 4.05 4.05 4.65 4.65 5.18 5.18 5.18 5.18 4.1 4.1 4.1 4.1 4.1 4.1 4.1 4.1 4.1 4.1 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6
8/9/2010 4.86 4.19 3.96 3.96 3.88 3.88 4.53 4.53 5.13 5.13 5.13 5.13 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55
8/16/2010 4.84 4.19 3.94 3.94 3.85 3.85 4.43 4.43 5.02 5.02 5.02 5.02 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5
8/23/2010 4.84 4.18 3.95 3.95 3.8 3.8 4.35 4.35 4.88 4.88 4.88 4.88 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48
8/30/2010 4.83 4.18 3.93 3.93 3.8 3.8 4.34 4.34 4.84 4.84 4.84 4.84 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42
9/6/2010 4.81 4.15 3.92 3.92 3.78 3.78 4.31 4.31 4.82 4.82 4.82 4.82 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38
9/13/2010 4.77 4.13 3.93 3.93 3.8 3.8 4.37 4.37 4.89 4.89 4.89 4.89 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41
9/20/2010 4.71 4.07 3.87 3.87 3.79 3.79 4.38 4.38 4.93 4.93 4.93 4.93 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43
9/27/2010 4.77 4.07 3.86 3.86 3.78 3.78 4.37 4.37 4.93 4.93 4.93 4.93 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43
10/4/2010 4.79 4.08 3.86 3.86 3.76 3.76 4.31 4.31 4.88 4.88 4.88 4.88 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39
10/11/2010 4.71 4.01 3.77 3.77 3.71 3.71 4.27 4.27 4.87 4.87 4.87 4.87 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34
10/18/2010 4.93 4.14 3.82 3.82 3.71 3.71 4.28 4.28 4.91 4.91 4.91 4.91 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26
10/25/2010 4.61 3.94 3.71 3.71 3.69 3.69 4.31 4.31 4.97 4.97 4.97 4.97 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28
11/1/2010 4.61 3.91 3.66 3.66 3.65 3.65 4.3 4.3 4.94 4.94 4.94 4.94 3.76 3.76 3.76 3.76 3.76 3.76 3.76 3.76 3.76 3.76 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3
11/8/2010 4.57 3.86 3.61 3.61 3.63 3.63 4.3 4.3 5.03 5.03 5.03 5.03 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 4.31 4.31 4.31 4.31 4.31 4.31 4.31 4.31 4.31 4.31 4.31 4.31 4.31 4.31 4.31 4.31 4.31 4.31 4.31 4.31 4.31 4.31 4.31 4.31 4.31 4.31 4.31 4.31
11/15/2010 4.57 3.9 3.63 3.63 3.54 3.54 4.09 4.09 4.85 4.85 4.85 4.85 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24
11/22/2010 4.38 3.82 3.7 3.7 3.69 3.69 4.26 4.26 4.94 4.94 4.94 4.94 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47
11/29/2010 4.35 3.8 3.61 3.61 3.69 3.69 4.3 4.3 4.94 4.94 4.94 4.94 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47
12/6/2010 4.37 3.81 3.64 3.64 3.73 3.73 4.36 4.36 4.95 4.95 4.95 4.95 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53
12/13/2010 4.39 3.84 3.7 3.7 3.84 3.84 4.53 4.53 5.14 5.14 5.14 5.14 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67
12/20/2010 4.66 4.05 3.91 3.91 4.06 4.06 4.74 4.74 5.33 5.33 5.33 5.33 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.89
12/27/2010 4.71 4.07 3.93 3.93 4 4 4.65 4.65 5.24 5.24 5.24 5.24 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87
1/3/2011 4.38 3.92 3.89 3.89 4.06 4.06 4.68 4.68 5.22 5.22 5.22 5.22 4.32 4.32 4.32 4.32 4.32 4.32 4.32 4.32 4.32 4.32 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93
1/10/2011 4.36 3.88 3.87 3.87 4.04 4.04 4.67 4.67 5.25 5.25 5.25 5.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84
1/17/2011 4.35 3.84 3.84 3.84 4.01 4.01 4.65 4.65 5.26 5.26 5.26 5.26 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78
1/24/2011 4.37 3.86 3.82 3.82 3.98 3.98 4.64 4.64 5.26 5.26 5.26 5.26 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81
1/31/2011 4.38 3.89 3.84 3.84 3.99 3.99 4.63 4.63 5.25 5.25 5.25 5.25 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86
2/7/2011 4.38 3.87 3.85 3.85 3.98 3.98 4.66 4.66 5.29 5.29 5.29 5.29 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91
2/14/2011 4.47 4.09 4.05 4.05 4.17 4.17 4.83 4.83 5.4 5.4 5.4 5.4 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11 5.11
2/21/2011 4.51 4.15 4.1 4.1 4.12 4.12 4.73 4.73 5.26 5.26 5.26 5.26 4.37 4.37 4.37 4.37 4.37 4.37 4.37 4.37 4.37 4.37 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06
2/28/2011 4.52 4.07 4.01 4.01 4.05 4.05 4.66 4.66 5.22 5.22 5.22 5.22 4.32 4.32 4.32 4.32 4.32 4.32 4.32 4.32 4.32 4.32 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5
3/7/2011 4.35 3.9 3.86 3.86 3.97 3.97 4.6 4.6 5.15 5.15 5.15 5.15 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93
3/14/2011 4.14 3.8 3.88 3.88 3.98 3.98 4.62 4.62 5.19 5.19 5.19 5.19 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94 4.94
3/21/2011 4.29 3.82 3.72 3.72 3.81 3.81 4.44 4.44 5.04 5.04 5.04 5.04 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.82 4.82 4.82 4.82 4.82 4.82 4.82 4.82 4.82 4.82 4.82 4.82 4.82 4.82 4.82 4.82 4.82 4.82 4.82 4.82 4.82 4.82 4.82 4.82 4.82 4.82 4.82 4.82
3/28/2011 4.33 3.88 3.79 3.79 3.87 3.87 4.47 4.47 5.04 5.04 5.04 5.04 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87 4.87
4/4/2011 4.38 3.99 3.98 3.98 3.99 3.99 4.57 4.57 5.1 5.1 5.1 5.1 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.92 4.92 4.92 4.92 4.92 4.92 4.92 4.92 4.92 4.92 4.92 4.92 4.92 4.92 4.92 4.92 4.92 4.92 4.92 4.92 4.92 4.92 4.92 4.92 4.92 4.92 4.92 4.92
4/11/2011 4.53 4.07 3.98 3.98 3.97 3.97 4.55 4.55 5.08 5.08 5.08 5.08 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93 4.93
4/18/2011 4.37 4.02 3.98 3.98 4.03 4.03 4.63 4.63 5.2 5.2 5.2 5.2 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.96 4.96 4.96 4.96 4.96 4.96 4.96 4.96 4.96 4.96 4.96 4.96 4.96 4.96 4.96 4.96 4.96 4.96 4.96 4.96 4.96 4.96 4.96 4.96 4.96 4.96 4.96 4.96
4/25/2011 4.28 3.85 3.76 3.76 3.85 3.85 4.46 4.46 5.04 5.04 5.04 5.04 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86 4.86
5/2/2011 4.27 3.81 3.69 3.69 3.75 3.75 4.36 4.36 4.94 4.94 4.94 4.94 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84 4.84
5/9/2011 4.07 3.68 3.64 3.64 3.71 3.71 4.33 4.33 4.92 4.92 4.92 4.92 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77
5/16/2011 4.04 3.64 3.62 3.62 3.65 3.65 4.26 4.26 4.87 4.87 4.87 4.87 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.69
5/23/2011 4.27 3.78 3.65 3.65 3.72 3.72 4.33 4.33 4.93 4.93 4.93 4.93 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67
5/30/2011 4.04 3.63 3.5 3.5 3.61 3.61 4.22 4.22 4.84 4.84 4.84 4.84 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66
6/6/2011 4.25 3.7 3.53 3.53 3.65 3.65 4.28 4.28 4.91 4.91 4.91 4.91 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6
6/13/2011 3.88 3.4 3.29 3.29 3.48 3.48 4.13 4.13 4.82 4.82 4.82 4.82 3.78 3.78 3.78 3.78 3.78 3.78 3.78 3.78 3.78 3.78 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55 4.55
6/20/2011 3.9 3.4 3.35 3.35 3.51 3.51 4.16 4.16 4.82 4.82 4.82 4.82 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56
6/27/2011 3.92 3.42 3.33 3.33 3.49 3.49 4.13 4.13 4.8 4.8 4.8 4.8 3.79 3.79 3.79 3.79 3.79 3.79 3.79 3.79 3.79 3.79 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57
7/4/2011 4.09 3.53 3.33 3.33 3.46 3.46 4.12 4.12 4.8 4.8 4.8 4.8 3.79 3.79 3.79 3.79 3.79 3.79 3.79 3.79 3.79 3.79 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57
7/11/2011 4.13 3.55 3.38 3.38 3.54 3.54 4.24 4.24 4.89 4.89 4.89 4.89 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66 4.66
7/18/2011 3.88 3.4 3.33 3.33 3.53 3.53 4.2 4.2 4.88 4.88 4.88 4.88 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57
7/25/2011 3.9 3.43 3.27 3.27 3.47 3.47 4.15 4.15 4.86 4.86 4.86 4.86 3.76 3.76 3.76 3.76 3.76 3.76 3.76 3.76 3.76 3.76 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58
8/1/2011 3.88 3.39 3.32 3.32 3.49 3.49 4.16 4.16 4.85 4.85 4.85 4.85 3.76 3.76 3.76 3.76 3.76 3.76 3.76 3.76 3.76 3.76 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62 4.62
8/8/2011 3.95 3.45 3.3 3.3 3.42 3.42 4.07 4.07 4.73 4.73 4.73 4.73 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46
8/15/2011 3.82 3.33 3.17 3.17 3.33 3.33 3.9 3.9 4.52 4.52 4.52 4.52 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38
8/22/2011 3.98 3.36 3.17 3.17 3.28 3.28 3.82 3.82 4.47 4.47 4.47 4.47 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21
8/29/2011 3.86 3.36 3.18 3.18 3.27 3.27 3.77 3.77 4.38 4.38 4.38 4.38 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28
9/5/2011 4.01 3.38 3.14 3.14 3.2 3.2 3.74 3.74 4.36 4.36 4.36 4.36 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28
9/12/2011 3.96 3.35 3.13 3.13 3.2 3.2 3.67 3.67 4.21 4.21 4.21 4.21 3.42 3.42 3.42 3.42 3.42 3.42 3.42 3.42 3.42 3.42 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18
9/19/2011 3.93 3.34 3.16 3.16 3.23 3.23 3.7 3.7 4.22 4.22 4.22 4.22 3.39 3.39 3.39 3.39 3.39 3.39 3.39 3.39 3.39 3.39 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15
9/26/2011 3.94 3.35 3.17 3.17 3.26 3.26 3.72 3.72 4.22 4.22 4.22 4.22 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15
10/3/2011 3.95 3.41 3.2 3.2 3.26 3.26 3.71 3.71 4.17 4.17 4.17 4.17 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07
10/10/2011 3.88 3.38 3.26 3.26 3.2 3.2 3.61 3.61 4.02 4.02 4.02 4.02 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01
10/17/2011 4.02 3.47 3.29 3.29 3.3 3.3 3.78 3.78 4.24 4.24 4.24 4.24 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19
10/24/2011 4.06 3.47 3.25 3.25 3.25 3.25 3.76 3.76 4.25 4.25 4.25 4.25 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18
10/31/2011 4.02 3.46 3.26 3.26 3.28 3.28 3.82 3.82 4.33 4.33 4.33 4.33 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17
11/7/2011 4 3.41 3.19 3.19 3.2 3.2 3.7 3.7 4.23 4.23 4.23 4.23 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06
11/14/2011 4.07 3.5 3.25 3.25 3.22 3.22 3.72 3.72 4.27 4.27 4.27 4.27 3.42 3.42 3.42 3.42 3.42 3.42 3.42 3.42 3.42 3.42 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05
11/21/2011 4.1 3.52 3.27 3.27 3.21 3.21 3.7 3.7 4.23 4.23 4.23 4.23 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06
11/28/2011 3.91 3.35 3.15 3.15 3.15 3.15 3.61 3.61 4.07 4.07 4.07 4.07 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04
12/5/2011 3.9 3.32 3.11 3.11 3.14 3.14 3.63 3.63 4.12 4.12 4.12 4.12 3.42 3.42 3.42 3.42 3.42 3.42 3.42 3.42 3.42 3.42 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06
12/12/2011 3.92 3.35 3.14 3.14 3.13 3.13 3.65 3.65 4.17 4.17 4.17 4.17 3.39 3.39 3.39 3.39 3.39 3.39 3.39 3.39 3.39 3.39 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05
12/19/2011 3.93 3.35 3.11 3.11 3.1 3.1 3.59 3.59 4.1 4.1 4.1 4.1 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01
12/26/2011 3.89 3.32 3.1 3.1 3.09 3.09 3.54 3.54 4.02 4.02 4.02 4.02 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97
1/2/2012 3.9 3.35 3.14 3.14 3.12 3.12 3.57 3.57 4.05 4.05 4.05 4.05 3.36 3.36 3.36 3.36 3.36 3.36 3.36 3.36 3.36 3.36 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01
1/9/2012 3.92 3.34 3.19 3.19 3.14 3.14 3.6 3.6 4.11 4.11 4.11 4.11 3.35 3.35 3.35 3.35 3.35 3.35 3.35 3.35 3.35 3.35 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98
1/16/2012 3.88 3.31 3.14 3.14 3.1 3.1 3.57 3.57 4.1 4.1 4.1 4.1 3.28 3.28 3.28 3.28 3.28 3.28 3.28 3.28 3.28 3.28 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95
1/23/2012 3.86 3.29 3.12 3.12 3.1 3.1 3.55 3.55 4.06 4.06 4.06 4.06 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95
1/30/2012 3.86 3.28 3.12 3.12 3.13 3.13 3.64 3.64 4.17 4.17 4.17 4.17 3.36 3.36 3.36 3.36 3.36 3.36 3.36 3.36 3.36 3.36 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04
2/6/2012 3.88 3.29 3.13 3.13 3.08 3.08 3.55 3.55 4.09 4.09 4.09 4.09 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94
2/13/2012 3.9 3.32 3.14 3.14 3.11 3.11 3.61 3.61 4.16 4.16 4.16 4.16 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94
2/20/2012 3.96 3.47 3.19 3.19 3.14 3.14 3.6 3.6 4.12 4.12 4.12 4.12 3.28 3.28 3.28 3.28 3.28 3.28 3.28 3.28 3.28 3.28 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94
2/27/2012 3.85 3.28 3.12 3.12 3.08 3.08 3.55 3.55 4.08 4.08 4.08 4.08 3.31 3.31 3.31 3.31 3.31 3.31 3.31 3.31 3.31 3.31 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02
3/5/2012 3.84 3.28 3.13 3.13 3.11 3.11 3.56 3.56 4.08 4.08 4.08 4.08 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97
3/12/2012 3.85 3.29 3.14 3.14 3.09 3.09 3.54 3.54 4.09 4.09 4.09 4.09 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95
3/19/2012 3.91 3.44 3.2 3.2 3.15 3.15 3.61 3.61 4.15 4.15 4.15 4.15 3.28 3.28 3.28 3.28 3.28 3.28 3.28 3.28 3.28 3.28 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99
3/26/2012 3.96 3.41 3.26 3.26 3.24 3.24 3.73 3.73 4.28 4.28 4.28 4.28 3.42 3.42 3.42 3.42 3.42 3.42 3.42 3.42 3.42 3.42 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15 4.15
4/2/2012 3.9 3.43 3.2 3.2 3.22 3.22 3.69 3.69 4.23 4.23 4.23 4.23 3.35 3.35 3.35 3.35 3.35 3.35 3.35 3.35 3.35 3.35 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05
4/9/2012 3.9 3.42 3.19 3.19 3.18 3.18 3.67 3.67 4.23 4.23 4.23 4.23 3.31 3.31 3.31 3.31 3.31 3.31 3.31 3.31 3.31 3.31 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04
4/16/2012 3.92 3.33 3.19 3.19 3.13 3.13 3.58 3.58 4.16 4.16 4.16 4.16 3.21 3.21 3.21 3.21 3.21 3.21 3.21 3.21 3.21 3.21 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94
4/23/2012 3.93 3.3 3.15 3.15 3.06 3.06 3.51 3.51 4.08 4.08 4.08 4.08 3.23 3.23 3.23 3.23 3.23 3.23 3.23 3.23 3.23 3.23 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97
4/30/2012 3.86 3.27 3.07 3.07 3.09 3.09 3.54 3.54 4.12 4.12 4.12 4.12 3.21 3.21 3.21 3.21 3.21 3.21 3.21 3.21 3.21 3.21 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94
5/7/2012 3.82 3.24 3.12 3.12 3.13 3.13 3.57 3.57 4.13 4.13 4.13 4.13 3.17 3.17 3.17 3.17 3.17 3.17 3.17 3.17 3.17 3.17 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91
5/14/2012 3.66 3.18 2.98 2.98 3.01 3.01 3.45 3.45 4.03 4.03 4.03 4.03 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89
5/21/2012 3.71 3.25 3.12 3.12 3.07 3.07 3.46 3.46 3.99 3.99 3.99 3.99 3.14 3.14 3.14 3.14 3.14 3.14 3.14 3.14 3.14 3.14 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85
5/28/2012 3.5 3.2 3.05 3.05 3.07 3.07 3.43 3.43 3.96 3.96 3.96 3.96 3.14 3.14 3.14 3.14 3.14 3.14 3.14 3.14 3.14 3.14 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85
6/4/2012 3.5 3.22 3.06 3.06 3.08 3.08 3.41 3.41 3.93 3.93 3.93 3.93 3.07 3.07 3.07 3.07 3.07 3.07 3.07 3.07 3.07 3.07 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82
6/11/2012 3.54 3.23 3.13 3.13 3.12 3.12 3.4 3.4 3.88 3.88 3.88 3.88 3.04 3.04 3.04 3.04 3.04 3.04 3.04 3.04 3.04 3.04 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73
6/18/2012 3.71 3.25 3.13 3.13 3.04 3.04 3.34 3.34 3.84 3.84 3.84 3.84 3.08 3.08 3.08 3.08 3.08 3.08 3.08 3.08 3.08 3.08 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77
6/25/2012 3.67 3.22 3.1 3.1 3.01 3.01 3.33 3.33 3.82 3.82 3.82 3.82 3.04 3.04 3.04 3.04 3.04 3.04 3.04 3.04 3.04 3.04 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72
7/2/2012 3.49 3.22 3.04 3.04 3.03 3.03 3.35 3.35 3.84 3.84 3.84 3.84 3.04 3.04 3.04 3.04 3.04 3.04 3.04 3.04 3.04 3.04 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72
7/9/2012 3.61 3.17 3.08 3.08 3.03 3.03 3.35 3.35 3.87 3.87 3.87 3.87 2.99 2.99 2.99 2.99 2.99 2.99 2.99 2.99 2.99 2.99 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69
7/16/2012 3.44 3.16 2.99 2.99 2.98 2.98 3.27 3.27 3.77 3.77 3.77 3.77 2.96 2.96 2.96 2.96 2.96 2.96 2.96 2.96 2.96 2.96 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62
7/23/2012 3.44 3.13 2.94 2.94 2.93 2.93 3.24 3.24 3.73 3.73 3.73 3.73 2.92 2.92 2.92 2.92 2.92 2.92 2.92 2.92 2.92 2.92 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59
7/30/2012 3.64 3.16 3.04 3.04 2.98 2.98 3.27 3.27 3.75 3.75 3.75 3.75 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 3.55 3.55 3.55 3.55 3.55 3.55 3.55 3.55 3.55 3.55 3.55 3.55 3.55 3.55 3.55 3.55 3.55 3.55 3.55 3.55 3.55 3.55 3.55 3.55 3.55 3.55 3.55 3.55
8/6/2012 3.45 3.15 2.98 2.98 2.99 2.99 3.32 3.32 3.8 3.8 3.8 3.8 2.92 2.92 2.92 2.92 2.92 2.92 2.92 2.92 2.92 2.92 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61
8/13/2012 3.4 3.13 2.96 2.96 3.01 3.01 3.36 3.36 3.84 3.84 3.84 3.84 2.93 2.93 2.93 2.93 2.93 2.93 2.93 2.93 2.93 2.93 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64
8/20/2012 3.44 3.14 2.98 2.98 3 3 3.37 3.37 3.87 3.87 3.87 3.87 2.97 2.97 2.97 2.97 2.97 2.97 2.97 2.97 2.97 2.97 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67
8/27/2012 3.41 3.14 2.98 2.98 3.04 3.04 3.43 3.43 3.94 3.94 3.94 3.94 2.99 2.99 2.99 2.99 2.99 2.99 2.99 2.99 2.99 2.99 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72
9/3/2012 3.38 3.12 2.96 2.96 3.02 3.02 3.38 3.38 3.87 3.87 3.87 3.87 2.95 2.95 2.95 2.95 2.95 2.95 2.95 2.95 2.95 2.95 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64
9/10/2012 3.36 3.09 3.01 3.01 3.03 3.03 3.38 3.38 3.88 3.88 3.88 3.88 2.95 2.95 2.95 2.95 2.95 2.95 2.95 2.95 2.95 2.95 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61
9/17/2012 3.36 3.07 2.9 2.9 2.96 2.96 3.35 3.35 3.89 3.89 3.89 3.89 2.94 2.94 2.94 2.94 2.94 2.94 2.94 2.94 2.94 2.94 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
9/24/2012 3.36 3.09 2.92 2.92 3 3 3.43 3.43 4 4 4 4 2.86 2.86 2.86 2.86 2.86 2.86 2.86 2.86 2.86 2.86 3.54 3.54 3.54 3.54 3.54 3.54 3.54 3.54 3.54 3.54 3.54 3.54 3.54 3.54 3.54 3.54 3.54 3.54 3.54 3.54 3.54 3.54 3.54 3.54 3.54 3.54 3.54 3.54
10/1/2012 3.35 3.09 2.92 2.92 2.95 2.95 3.31 3.31 3.87 3.87 3.87 3.87 2.82 2.82 2.82 2.82 2.82 2.82 2.82 2.82 2.82 2.82 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45
10/8/2012 3.32 3.07 2.9 2.9 2.96 2.96 3.32 3.32 3.88 3.88 3.88 3.88 2.76 2.76 2.76 2.76 2.76 2.76 2.76 2.76 2.76 2.76 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41
10/15/2012 3.34 3.07 2.92 2.92 2.97 2.97 3.34 3.34 3.92 3.92 3.92 3.92 2.79 2.79 2.79 2.79 2.79 2.79 2.79 2.79 2.79 2.79 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45
10/22/2012 3.35 3.09 2.93 2.93 2.99 2.99 3.37 3.37 3.92 3.92 3.92 3.92 2.75 2.75 2.75 2.75 2.75 2.75 2.75 2.75 2.75 2.75 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43
10/29/2012 3.34 3.09 2.94 2.94 2.99 2.99 3.38 3.38 3.92 3.92 3.92 3.92 2.81 2.81 2.81 2.81 2.81 2.81 2.81 2.81 2.81 2.81 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47
11/5/2012 3.33 3.09 2.93 2.93 2.98 2.98 3.34 3.34 3.87 3.87 3.87 3.87 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45
11/12/2012 3.34 3.08 2.92 2.92 2.97 2.97 3.33 3.33 3.88 3.88 3.88 3.88 2.79 2.79 2.79 2.79 2.79 2.79 2.79 2.79 2.79 2.79 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46
11/19/2012 3.11 2.96 2.9 2.9 2.98 2.98 3.32 3.32 3.83 3.83 3.83 3.83 2.75 2.75 2.75 2.75 2.75 2.75 2.75 2.75 2.75 2.75 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
11/26/2012 3.31 3.07 2.92 2.92 2.98 2.98 3.33 3.33 3.85 3.85 3.85 3.85 2.72 2.72 2.72 2.72 2.72 2.72 2.72 2.72 2.72 2.72 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37
12/3/2012 3.49 3.06 2.98 2.98 2.96 2.96 3.31 3.31 3.83 3.83 3.83 3.83 2.73 2.73 2.73 2.73 2.73 2.73 2.73 2.73 2.73 2.73 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38
12/10/2012 3.3 3.04 2.88 2.88 2.93 2.93 3.29 3.29 3.82 3.82 3.82 3.82 2.76 2.76 2.76 2.76 2.76 2.76 2.76 2.76 2.76 2.76 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
12/17/2012 3.46 3.02 2.94 2.94 2.94 2.94 3.31 3.31 3.86 3.86 3.86 3.86 2.75 2.75 2.75 2.75 2.75 2.75 2.75 2.75 2.75 2.75 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38
12/24/2012 3.27 3.03 2.94 2.94 2.99 2.99 3.39 3.39 3.91 3.91 3.91 3.91 2.75 2.75 2.75 2.75 2.75 2.75 2.75 2.75 2.75 2.75 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43
12/31/2012 3.49 3.12 2.96 2.96 2.98 2.98 3.35 3.35 3.86 3.86 3.86 3.86 2.75 2.75 2.75 2.75 2.75 2.75 2.75 2.75 2.75 2.75 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41
1/7/2013 3.32 3.05 2.89 2.89 2.95 2.95 3.37 3.37 3.92 3.92 3.92 3.92 2.73 2.73 2.73 2.73 2.73 2.73 2.73 2.73 2.73 2.73 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
1/14/2013 3.53 3.06 2.96 2.96 2.91 2.91 3.35 3.35 3.91 3.91 3.91 3.91 2.76 2.76 2.76 2.76 2.76 2.76 2.76 2.76 2.76 2.76 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46
1/21/2013 3.32 3.05 2.86 2.86 2.91 2.91 3.34 3.34 3.9 3.9 3.9 3.9 2.76 2.76 2.76 2.76 2.76 2.76 2.76 2.76 2.76 2.76 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44
1/28/2013 3.5 3.04 2.88 2.88 2.87 2.87 3.31 3.31 3.88 3.88 3.88 3.88 2.81 2.81 2.81 2.81 2.81 2.81 2.81 2.81 2.81 2.81 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48
2/4/2013 3.52 3.06 2.96 2.96 2.94 2.94 3.38 3.38 3.96 3.96 3.96 3.96 2.91 2.91 2.91 2.91 2.91 2.91 2.91 2.91 2.91 2.91 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59
2/11/2013 3.28 2.98 2.8 2.8 2.87 2.87 3.32 3.32 3.91 3.91 3.91 3.91 2.87 2.87 2.87 2.87 2.87 2.87 2.87 2.87 2.87 2.87 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59
2/18/2013 3.17 2.96 2.86 2.86 2.88 2.88 3.33 3.33 3.91 3.91 3.91 3.91 2.88 2.88 2.88 2.88 2.88 2.88 2.88 2.88 2.88 2.88 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59
2/25/2013 3.4 2.97 2.88 2.88 2.84 2.84 3.3 3.3 3.89 3.89 3.89 3.89 2.88 2.88 2.88 2.88 2.88 2.88 2.88 2.88 2.88 2.88 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62
3/4/2013 3.39 3.06 2.85 2.85 2.85 2.85 3.27 3.27 3.85 3.85 3.85 3.85 2.87 2.87 2.87 2.87 2.87 2.87 2.87 2.87 2.87 2.87 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57
3/11/2013 3.19 2.96 2.79 2.79 2.83 2.83 3.28 3.28 3.87 3.87 3.87 3.87 2.86 2.86 2.86 2.86 2.86 2.86 2.86 2.86 2.86 2.86 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58
3/18/2013 3.39 3.06 2.86 2.86 2.85 2.85 3.31 3.31 3.9 3.9 3.9 3.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7
3/25/2013 3.38 3.05 2.86 2.86 2.85 2.85 3.29 3.29 3.89 3.89 3.89 3.89 2.82 2.82 2.82 2.82 2.82 2.82 2.82 2.82 2.82 2.82 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
4/1/2013 3.18 2.98 2.89 2.89 2.92 2.92 3.34 3.34 3.94 3.94 3.94 3.94 2.86 2.86 2.86 2.86 2.86 2.86 2.86 2.86 2.86 2.86 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63
4/8/2013 3.38 2.97 2.87 2.87 2.85 2.85 3.27 3.27 3.86 3.86 3.86 3.86 2.84 2.84 2.84 2.84 2.84 2.84 2.84 2.84 2.84 2.84 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
4/15/2013 3.18 2.97 2.81 2.81 2.82 2.82 3.22 3.22 3.8 3.8 3.8 3.8 2.75 2.75 2.75 2.75 2.75 2.75 2.75 2.75 2.75 2.75 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49
4/22/2013 3.38 2.97 2.86 2.86 2.8 2.8 3.18 3.18 3.74 3.74 3.74 3.74 2.74 2.74 2.74 2.74 2.74 2.74 2.74 2.74 2.74 2.74 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47
4/29/2013 3.18 2.97 2.8 2.8 2.78 2.78 3.16 3.16 3.72 3.72 3.72 3.72 2.71 2.71 2.71 2.71 2.71 2.71 2.71 2.71 2.71 2.71 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46
5/6/2013 3.12 2.91 2.74 2.74 2.76 2.76 3.13 3.13 3.69 3.69 3.69 3.69 2.66 2.66 2.66 2.66 2.66 2.66 2.66 2.66 2.66 2.66 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41
5/13/2013 3.28 2.88 2.81 2.81 2.78 2.78 3.18 3.18 3.75 3.75 3.75 3.75 2.71 2.71 2.71 2.71 2.71 2.71 2.71 2.71 2.71 2.71 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48
5/20/2013 3.3 2.91 2.84 2.84 2.82 2.82 3.25 3.25 3.83 3.83 3.83 3.83 2.79 2.79 2.79 2.79 2.79 2.79 2.79 2.79 2.79 2.79 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57
5/27/2013 3.3 2.91 2.83 2.83 2.83 2.83 3.26 3.26 3.85 3.85 3.85 3.85 2.87 2.87 2.87 2.87 2.87 2.87 2.87 2.87 2.87 2.87 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65
6/3/2013 3.47 3 2.84 2.84 2.86 2.86 3.31 3.31 3.89 3.89 3.89 3.89 3.08 3.08 3.08 3.08 3.08 3.08 3.08 3.08 3.08 3.08 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88
6/10/2013 3.33 2.96 2.9 2.9 2.94 2.94 3.39 3.39 3.94 3.94 3.94 3.94 3.13 3.13 3.13 3.13 3.13 3.13 3.13 3.13 3.13 3.13 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97
6/17/2013 3.33 3.07 2.94 2.94 3.03 3.03 3.46 3.46 4.01 4.01 4.01 4.01 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04 4.04
6/24/2013 3.32 2.92 2.91 2.91 2.99 2.99 3.46 3.46 4.02 4.02 4.02 4.02 3.14 3.14 3.14 3.14 3.14 3.14 3.14 3.14 3.14 3.14 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4
7/1/2013 3.59 3.27 3.18 3.18 3.36 3.36 3.83 3.83 4.33 4.33 4.33 4.33 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53
7/8/2013 3.41 3.16 3.16 3.16 3.38 3.38 3.85 3.85 4.35 4.35 4.35 4.35 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35
7/15/2013 3.59 3.28 3.25 3.25 3.55 3.55 4.05 4.05 4.56 4.56 4.56 4.56 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58
12
7/22/2013 3.41 3.18 3.14 3.14 3.41 3.41 3.92 3.92 4.48 4.48 4.48 4.48 3.51 3.51 3.51 3.51 3.51 3.51 3.51 3.51 3.51 3.51 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43
7/29/2013 3.4 3.18 3.19 3.19 3.44 3.44 3.96 3.96 4.51 4.51 4.51 4.51 3.51 3.51 3.51 3.51 3.51 3.51 3.51 3.51 3.51 3.51 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38
8/5/2013 3.39 3.16 3.11 3.11 3.42 3.42 3.99 3.99 4.54 4.54 4.54 4.54 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45
8/12/2013 3.18 3.04 3.02 3.02 3.39 3.39 3.98 3.98 4.56 4.56 4.56 4.56 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46
8/19/2013 3.42 3.08 3.16 3.16 3.43 3.43 4.02 4.02 4.57 4.57 4.57 4.57 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46
8/26/2013 3.6 3.17 3.15 3.15 3.41 3.41 4.02 4.02 4.57 4.57 4.57 4.57 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65
9/2/2013 3.39 3.08 3.19 3.19 3.44 3.44 3.99 3.99 4.51 4.51 4.51 4.51 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57
9/9/2013 3.64 3.26 3.26 3.26 3.48 3.48 4.06 4.06 4.56 4.56 4.56 4.56 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63 4.63
9/16/2013 3.42 3.14 3.24 3.24 3.42 3.42 3.99 3.99 4.52 4.52 4.52 4.52 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64 4.64
9/23/2013 3.4 3.05 3.12 3.12 3.31 3.31 3.88 3.88 4.46 4.46 4.46 4.46 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.56
9/30/2013 3.38 3.05 3.08 3.08 3.27 3.27 3.83 3.83 4.41 4.41 4.41 4.41 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38
10/7/2013 3.38 3.12 3.05 3.05 3.27 3.27 3.83 3.83 4.4 4.4 4.4 4.4 3.39 3.39 3.39 3.39 3.39 3.39 3.39 3.39 3.39 3.39 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28
10/14/2013 3.39 3.05 3.01 3.01 3.21 3.21 3.8 3.8 4.38 4.38 4.38 4.38 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29
10/21/2013 3.38 3.01 2.98 2.98 3.23 3.23 3.85 3.85 4.45 4.45 4.45 4.45 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34
10/28/2013 3.53 3.1 3.02 3.02 3.16 3.16 3.73 3.73 4.32 4.32 4.32 4.32 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2
11/4/2013 3.39 3.02 2.95 2.95 3.12 3.12 3.69 3.69 4.29 4.29 4.29 4.29 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16
11/11/2013 3.54 3.08 2.98 2.98 3.16 3.16 3.78 3.78 4.37 4.37 4.37 4.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23
11/18/2013 3.36 2.97 2.92 2.92 3.17 3.17 3.82 3.82 4.44 4.44 4.44 4.44 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41 4.41
11/25/2013 3.36 2.94 2.94 2.94 3.15 3.15 3.81 3.81 4.43 4.43 4.43 4.43 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28 4.28
12/2/2013 3.35 2.93 2.92 2.92 3.14 3.14 3.8 3.8 4.42 4.42 4.42 4.42 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35
12/9/2013 3.34 2.92 2.86 2.86 3.15 3.15 3.84 3.84 4.46 4.46 4.46 4.46 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5 4.5
12/16/2013 3.25 2.84 2.81 2.81 3.1 3.1 3.77 3.77 4.38 4.38 4.38 4.38 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48
12/23/2013 3.5 3.01 2.92 2.92 3.12 3.12 3.79 3.79 4.39 4.39 4.39 4.39 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53 4.53
12/30/2013 3.49 3.01 2.98 2.98 3.16 3.16 3.81 3.81 4.35 4.35 4.35 4.35 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 4.54 4.54 4.54 4.54 4.54 4.54 4.54 4.54 4.54 4.54 4.54 4.54 4.54 4.54 4.54 4.54 4.54 4.54 4.54 4.54 4.54 4.54 4.54 4.54 4.54 4.54 4.54 4.54
1/6/2014 3.49 3.03 2.99 2.99 3.21 3.21 3.87 3.87 4.43 4.43 4.43 4.43 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6 4.6
1/13/2014 3.49 3.08 3.08 3.08 3.31 3.31 3.95 3.95 4.5 4.5 4.5 4.5 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57 4.57
1/20/2014 3.49 3.09 3.06 3.06 3.3 3.3 3.9 3.9 4.44 4.44 4.44 4.44 3.55 3.55 3.55 3.55 3.55 3.55 3.55 3.55 3.55 3.55 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47
1/27/2014 3.47 3.09 3.1 3.1 3.35 3.35 3.92 3.92 4.42 4.42 4.42 4.42 3.54 3.54 3.54 3.54 3.54 3.54 3.54 3.54 3.54 3.54 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45
2/3/2014 3.3 2.98 3.07 3.07 3.32 3.32 3.9 3.9 4.41 4.41 4.41 4.41 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38
2/10/2014 3.44 3 2.98 2.98 3.28 3.28 3.86 3.86 4.37 4.37 4.37 4.37 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29
2/17/2014 3.3 2.93 3 3 3.25 3.25 3.84 3.84 4.37 4.37 4.37 4.37 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34
2/24/2014 3.13 2.94 2.95 2.95 3.28 3.28 3.87 3.87 4.39 4.39 4.39 4.39 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39
3/3/2014 3.27 2.92 3 3 3.25 3.25 3.83 3.83 4.34 4.34 4.34 4.34 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43 4.43
3/10/2014 3.08 2.8 2.91 2.91 3.19 3.19 3.77 3.77 4.28 4.28 4.28 4.28 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34
3/17/2014 3.22 2.9 2.97 2.97 3.25 3.25 3.83 3.83 4.32 4.32 4.32 4.32 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42 4.42
3/24/2014 3.23 2.9 2.94 2.94 3.18 3.18 3.73 3.73 4.2 4.2 4.2 4.2 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 4.37 4.37 4.37 4.37 4.37 4.37 4.37 4.37 4.37 4.37 4.37 4.37 4.37 4.37 4.37 4.37 4.37 4.37 4.37 4.37 4.37 4.37 4.37 4.37 4.37 4.37 4.37 4.37
3/31/2014 3.18 2.92 3.08 3.08 3.3 3.3 3.81 3.81 4.2 4.2 4.2 4.2 3.51 3.51 3.51 3.51 3.51 3.51 3.51 3.51 3.51 3.51 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45 4.45
4/7/2014 3.19 2.92 3.09 3.09 3.32 3.32 3.85 3.85 4.24 4.24 4.24 4.24 3.56 3.56 3.56 3.56 3.56 3.56 3.56 3.56 3.56 3.56 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47 4.47
4/14/2014 3.34 2.96 3.06 3.06 3.29 3.29 3.82 3.82 4.23 4.23 4.23 4.23 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 4.4 4.4 4.4 4.4 4.4 4.4 4.4 4.4 4.4 4.4 4.4 4.4 4.4 4.4 4.4 4.4 4.4 4.4 4.4 4.4 4.4 4.4 4.4 4.4 4.4 4.4 4.4 4.4
4/21/2014 3.37 2.97 3.03 3.03 3.23 3.23 3.73 3.73 4.15 4.15 4.15 4.15 3.42 3.42 3.42 3.42 3.42 3.42 3.42 3.42 3.42 3.42 4.33 4.33 4.33 4.33 4.33 4.33 4.33 4.33 4.33 4.33 4.33 4.33 4.33 4.33 4.33 4.33 4.33 4.33 4.33 4.33 4.33 4.33 4.33 4.33 4.33 4.33 4.33 4.33
4/28/2014 3.37 2.99 3.06 3.06 3.23 3.23 3.74 3.74 4.12 4.12 4.12 4.12 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38
5/5/2014 3.38 3.01 3.06 3.06 3.21 3.21 3.73 3.73 4.11 4.11 4.11 4.11 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35 4.35
5/12/2014 3.17 2.9 3.09 3.09 3.25 3.25 3.73 3.73 4.11 4.11 4.11 4.11 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26 4.26
5/19/2014 3.36 2.99 3.03 3.03 3.17 3.17 3.67 3.67 4.08 4.08 4.08 4.08 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25
5/26/2014 3.17 2.86 2.92 2.92 3.12 3.12 3.61 3.61 4.03 4.03 4.03 4.03 3.32 3.32 3.32 3.32 3.32 3.32 3.32 3.32 3.32 3.32 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19
6/2/2014 3.15 2.86 2.91 2.91 3.08 3.08 3.57 3.57 3.97 3.97 3.97 3.97 3.28 3.28 3.28 3.28 3.28 3.28 3.28 3.28 3.28 3.28 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17
6/9/2014 3.14 2.84 2.9 2.9 3.09 3.09 3.59 3.59 3.97 3.97 3.97 3.97 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18
6/16/2014 3.14 2.89 2.99 2.99 3.21 3.21 3.7 3.7 4.08 4.08 4.08 4.08 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25
6/23/2014 3.15 2.92 3.01 3.01 3.16 3.16 3.62 3.62 3.99 3.99 3.99 3.99 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22
6/30/2014 3.14 2.91 2.99 2.99 3.1 3.1 3.57 3.57 3.94 3.94 3.94 3.94 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.29 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18
7/7/2014 3.12 2.9 2.97 2.97 3.14 3.14 3.61 3.61 3.99 3.99 3.99 3.99 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.29 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16
7/14/2014 3.14 2.94 3.04 3.04 3.15 3.15 3.6 3.6 3.96 3.96 3.96 3.96 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21 4.21
7/21/2014 3.13 2.91 3.01 3.01 3.13 3.13 3.57 3.57 3.91 3.91 3.91 3.91 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18
7/28/2014 3.13 2.93 3.1 3.1 3.19 3.19 3.59 3.59 3.9 3.9 3.9 3.9 3.35 3.35 3.35 3.35 3.35 3.35 3.35 3.35 3.35 3.35 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18
8/4/2014 3.12 2.96 3.12 3.12 3.21 3.21 3.61 3.61 3.9 3.9 3.9 3.9 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17
8/11/2014 3.28 2.96 3.04 3.04 3.18 3.18 3.61 3.61 3.93 3.93 3.93 3.93 3.36 3.36 3.36 3.36 3.36 3.36 3.36 3.36 3.36 3.36 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2
8/18/2014 3.29 2.98 3.05 3.05 3.17 3.17 3.59 3.59 3.91 3.91 3.91 3.91 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17
8/25/2014 3.31 2.98 3.04 3.04 3.15 3.15 3.54 3.54 3.83 3.83 3.83 3.83 3.32 3.32 3.32 3.32 3.32 3.32 3.32 3.32 3.32 3.32 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14
9/1/2014 3.32 3.05 3.1 3.1 3.17 3.17 3.52 3.52 3.79 3.79 3.79 3.79 3.34 3.34 3.34 3.34 3.34 3.34 3.34 3.34 3.34 3.34 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14
9/8/2014 3.14 2.96 3.11 3.11 3.17 3.17 3.54 3.54 3.81 3.81 3.81 3.81 3.31 3.31 3.31 3.31 3.31 3.31 3.31 3.31 3.31 3.31 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14
9/15/2014 3.19 3.03 3.19 3.19 3.19 3.19 3.57 3.57 3.84 3.84 3.84 3.84 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16
9/22/2014 3.17 3.01 3.18 3.18 3.26 3.26 3.68 3.68 3.98 3.98 3.98 3.98 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27
9/29/2014 3.17 3.04 3.2 3.2 3.28 3.28 3.68 3.68 3.95 3.95 3.95 3.95 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24
10/6/2014 3.16 3.01 3.18 3.18 3.26 3.26 3.64 3.64 3.9 3.9 3.9 3.9 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22
10/13/2014 3.16 2.99 3.17 3.17 3.25 3.25 3.63 3.63 3.9 3.9 3.9 3.9 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16
10/20/2014 3.12 2.85 3 3 3.12 3.12 3.5 3.5 3.8 3.8 3.8 3.8 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01
10/27/2014 3.15 2.88 3 3 3.11 3.11 3.5 3.5 3.81 3.81 3.81 3.81 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96
11/3/2014 3.17 2.92 3.05 3.05 3.14 3.14 3.52 3.52 3.8 3.8 3.8 3.8 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02
11/10/2014 3.19 3 3.14 3.14 3.17 3.17 3.54 3.54 3.81 3.81 3.81 3.81 3.28 3.28 3.28 3.28 3.28 3.28 3.28 3.28 3.28 3.28 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06
11/17/2014 3.17 3 3.16 3.16 3.22 3.22 3.59 3.59 3.86 3.86 3.86 3.86 3.27 3.27 3.27 3.27 3.27 3.27 3.27 3.27 3.27 3.27 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05
11/24/2014 3.18 2.99 3.13 3.13 3.21 3.21 3.57 3.57 3.82 3.82 3.82 3.82 3.24 3.24 3.24 3.24 3.24 3.24 3.24 3.24 3.24 3.24 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03
12/1/2014 3.18 2.99 3.13 3.13 3.21 3.21 3.56 3.56 3.8 3.8 3.8 3.8 3.24 3.24 3.24 3.24 3.24 3.24 3.24 3.24 3.24 3.24 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01
12/8/2014 3.15 2.98 2.83 2.83 3.14 3.14 3.5 3.5 3.74 3.74 3.74 3.74 3.17 3.17 3.17 3.17 3.17 3.17 3.17 3.17 3.17 3.17 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93
12/15/2014 3.14 2.99 3.16 3.16 3.18 3.18 3.47 3.47 3.68 3.68 3.68 3.68 3.27 3.27 3.27 3.27 3.27 3.27 3.27 3.27 3.27 3.27 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97
12/22/2014 3.12 2.97 3.14 3.14 3.15 3.15 3.43 3.43 3.6 3.6 3.6 3.6 3.18 3.18 3.18 3.18 3.18 3.18 3.18 3.18 3.18 3.18 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85
12/29/2014 3.13 3.02 3.19 3.19 3.21 3.21 3.47 3.47 3.62 3.62 3.62 3.62 3.19 3.19 3.19 3.19 3.19 3.19 3.19 3.19 3.19 3.19 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88
1/5/2015 3.14 3.03 3.2 3.2 3.21 3.21 3.48 3.48 3.64 3.64 3.64 3.64 3.24 3.24 3.24 3.24 3.24 3.24 3.24 3.24 3.24 3.24 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92
1/12/2015 3.13 3.01 3.17 3.17 3.18 3.18 3.42 3.42 3.57 3.57 3.57 3.57 3.12 3.12 3.12 3.12 3.12 3.12 3.12 3.12 3.12 3.12 3.78 3.78 3.78 3.78 3.78 3.78 3.78 3.78 3.78 3.78 3.78 3.78 3.78 3.78 3.78 3.78 3.78 3.78 3.78 3.78 3.78 3.78 3.78 3.78 3.78 3.78 3.78 3.78
1/19/2015 3.11 2.95 2.99 2.99 3.06 3.06 3.32 3.32 3.52 3.52 3.52 3.52 3.05 3.05 3.05 3.05 3.05 3.05 3.05 3.05 3.05 3.05 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71
1/26/2015 3.11 2.94 2.96 2.96 2.99 2.99 3.25 3.25 3.43 3.43 3.43 3.43 3.02 3.02 3.02 3.02 3.02 3.02 3.02 3.02 3.02 3.02 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69
2/2/2015 3.12 2.96 3 3 3.02 3.02 3.26 3.26 3.42 3.42 3.42 3.42 3.05 3.05 3.05 3.05 3.05 3.05 3.05 3.05 3.05 3.05 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71
2/9/2015 3.13 2.94 2.98 2.98 2.98 2.98 3.26 3.26 3.41 3.41 3.41 3.41 3.01 3.01 3.01 3.01 3.01 3.01 3.01 3.01 3.01 3.01 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65 3.65
2/16/2015 3.16 3.05 3.2 3.2 3.17 3.17 3.42 3.42 3.56 3.56 3.56 3.56 3.08 3.08 3.08 3.08 3.08 3.08 3.08 3.08 3.08 3.08 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74
2/23/2015 3.19 3.06 3.18 3.18 3.17 3.17 3.44 3.44 3.6 3.6 3.6 3.6 3.14 3.14 3.14 3.14 3.14 3.14 3.14 3.14 3.14 3.14 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81
3/2/2015 3.18 3.05 3.18 3.18 3.19 3.19 3.46 3.46 3.6 3.6 3.6 3.6 3.16 3.16 3.16 3.16 3.16 3.16 3.16 3.16 3.16 3.16 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85
3/9/2015 3.18 3.05 3.18 3.18 3.16 3.16 3.44 3.44 3.59 3.59 3.59 3.59 3.12 3.12 3.12 3.12 3.12 3.12 3.12 3.12 3.12 3.12 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
3/16/2015 3.2 3.09 3.23 3.23 3.21 3.21 3.48 3.48 3.64 3.64 3.64 3.64 3.19 3.19 3.19 3.19 3.19 3.19 3.19 3.19 3.19 3.19 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91 3.91
3/23/2015 3.2 3.06 3.18 3.18 3.17 3.17 3.42 3.42 3.58 3.58 3.58 3.58 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.83 3.83 3.83 3.83 3.83 3.83 3.83 3.83 3.83 3.83 3.83 3.83 3.83 3.83 3.83 3.83 3.83 3.83 3.83 3.83 3.83 3.83 3.83 3.83 3.83 3.83 3.83 3.83
3/30/2015 3.2 3.03 3.06 3.06 3.08 3.08 3.35 3.35 3.51 3.51 3.51 3.51 3.06 3.06 3.06 3.06 3.06 3.06 3.06 3.06 3.06 3.06 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74 3.74
4/6/2015 3.2 2.99 3.14 3.14 3.12 3.12 3.36 3.36 3.59 3.59 3.59 3.59 3.07 3.07 3.07 3.07 3.07 3.07 3.07 3.07 3.07 3.07 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75
4/13/2015 3.2 2.96 3.08 3.08 3.03 3.03 3.35 3.35 3.52 3.52 3.52 3.52 3.02 3.02 3.02 3.02 3.02 3.02 3.02 3.02 3.02 3.02 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71
4/20/2015 3.2 2.98 3.07 3.07 3.08 3.08 3.36 3.36 3.56 3.56 3.56 3.56 3.01 3.01 3.01 3.01 3.01 3.01 3.01 3.01 3.01 3.01 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73
4/27/2015 3.18 2.98 2.99 2.99 3 3 3.29 3.29 3.5 3.5 3.5 3.5 3.01 3.01 3.01 3.01 3.01 3.01 3.01 3.01 3.01 3.01 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7
5/4/2015 3.23 2.99 3.07 3.07 3.05 3.05 3.36 3.36 3.57 3.57 3.57 3.57 3.03 3.03 3.03 3.03 3.03 3.03 3.03 3.03 3.03 3.03 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73 3.73
5/11/2015 3.2 3.01 3.04 3.04 3.06 3.06 3.42 3.42 3.65 3.65 3.65 3.65 3.11 3.11 3.11 3.11 3.11 3.11 3.11 3.11 3.11 3.11 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85
5/18/2015 3.22 3 3.1 3.1 3.09 3.09 3.46 3.46 3.7 3.7 3.7 3.7 3.14 3.14 3.14 3.14 3.14 3.14 3.14 3.14 3.14 3.14 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
5/25/2015 3.25 3.03 3.11 3.11 3.08 3.08 3.44 3.44 3.67 3.67 3.67 3.67 3.14 3.14 3.14 3.14 3.14 3.14 3.14 3.14 3.14 3.14 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
6/1/2015 3.06 3.05 3.06 3.06 3.1 3.1 3.41 3.41 3.61 3.61 3.61 3.61 3.18 3.18 3.18 3.18 3.18 3.18 3.18 3.18 3.18 3.18 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92
6/8/2015 2.96 3.03 3.13 3.13 3.16 3.16 3.51 3.51 3.73 3.73 3.73 3.73 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92
6/15/2015 2.9 3.02 3.08 3.08 3.17 3.17 3.55 3.55 3.78 3.78 3.78 3.78 3.34 3.34 3.34 3.34 3.34 3.34 3.34 3.34 3.34 3.34 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09
6/22/2015 2.9 3.01 3.06 3.06 3.16 3.16 3.53 3.53 3.74 3.74 3.74 3.74 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06
6/29/2015 3.06 2.96 3.07 3.07 3.14 3.14 3.53 3.53 3.76 3.76 3.76 3.76 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 4.08 4.08 4.08 4.08 4.08 4.08 4.08 4.08 4.08 4.08 4.08 4.08 4.08 4.08 4.08 4.08 4.08 4.08 4.08 4.08 4.08 4.08 4.08 4.08 4.08 4.08 4.08 4.08
12
7/6/2015 3.08 2.97 3.08 3.08 3.15 3.15 3.55 3.55 3.79 3.79 3.79 3.79 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13
7/13/2015 3.06 2.91 3.02 3.02 3.09 3.09 3.48 3.48 3.73 3.73 3.73 3.73 3.27 3.27 3.27 3.27 3.27 3.27 3.27 3.27 3.27 3.27 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09
7/20/2015 3.06 3.04 3.05 3.05 3.16 3.16 3.54 3.54 3.8 3.8 3.8 3.8 3.34 3.34 3.34 3.34 3.34 3.34 3.34 3.34 3.34 3.34 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14
7/27/2015 3.1 3.09 3.08 3.08 3.17 3.17 3.51 3.51 3.73 3.73 3.73 3.73 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09
8/3/2015 3.08 2.97 3.07 3.07 3.11 3.11 3.46 3.46 3.69 3.69 3.69 3.69 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.26 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03
8/10/2015 3.1 2.99 3.09 3.09 3.11 3.11 3.44 3.44 3.66 3.66 3.66 3.66 3.22 3.22 3.22 3.22 3.22 3.22 3.22 3.22 3.22 3.22 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96
8/17/2015 3.18 3.1 3.11 3.11 3.13 3.13 3.44 3.44 3.66 3.66 3.66 3.66 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99
8/24/2015 3.18 3.11 3.1 3.1 3.14 3.14 3.44 3.44 3.65 3.65 3.65 3.65 3.24 3.24 3.24 3.24 3.24 3.24 3.24 3.24 3.24 3.24 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98
8/31/2015 3.18 3 3.07 3.07 3.06 3.06 3.41 3.41 3.63 3.63 3.63 3.63 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89
9/7/2015 3.18 3.04 3.14 3.14 3.09 3.09 3.45 3.45 3.68 3.68 3.68 3.68 3.18 3.18 3.18 3.18 3.18 3.18 3.18 3.18 3.18 3.18 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94
9/14/2015 3.19 3.17 3.13 3.13 3.11 3.11 3.45 3.45 3.7 3.7 3.7 3.7 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95
9/21/2015 2.93 3.01 3.08 3.08 3.12 3.12 3.45 3.45 3.7 3.7 3.7 3.7 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96
9/28/2015 2.9 2.99 3.06 3.06 3.11 3.11 3.45 3.45 3.72 3.72 3.72 3.72 3.17 3.17 3.17 3.17 3.17 3.17 3.17 3.17 3.17 3.17 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92
10/5/2015 2.9 2.97 3 3 3.07 3.07 3.4 3.4 3.67 3.67 3.67 3.67 3.17 3.17 3.17 3.17 3.17 3.17 3.17 3.17 3.17 3.17 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
10/12/2015 2.92 3.01 3.01 3.01 3.04 3.04 3.39 3.39 3.68 3.68 3.68 3.68 3.08 3.08 3.08 3.08 3.08 3.08 3.08 3.08 3.08 3.08 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81
10/19/2015 2.91 3.01 3.01 3.01 3.04 3.04 3.37 3.37 3.66 3.66 3.66 3.66 3.12 3.12 3.12 3.12 3.12 3.12 3.12 3.12 3.12 3.12 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87
10/26/2015 2.99 3.1 3.07 3.07 3.05 3.05 3.39 3.39 3.65 3.65 3.65 3.65 3.05 3.05 3.05 3.05 3.05 3.05 3.05 3.05 3.05 3.05 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84
11/2/2015 2.91 3.03 3.01 3.01 3.05 3.05 3.38 3.38 3.62 3.62 3.62 3.62 3.07 3.07 3.07 3.07 3.07 3.07 3.07 3.07 3.07 3.07 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81 3.81
11/9/2015 2.99 3.1 3.11 3.11 3.12 3.12 3.44 3.44 3.67 3.67 3.67 3.67 3.18 3.18 3.18 3.18 3.18 3.18 3.18 3.18 3.18 3.18 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92
11/16/2015 3.02 3.11 3.18 3.18 3.19 3.19 3.51 3.51 3.71 3.71 3.71 3.71 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.29 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03 4.03
11/23/2015 3.2 3.2 3.18 3.18 3.18 3.18 3.49 3.49 3.68 3.68 3.68 3.68 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02
11/30/2015 3.15 3.22 3.22 3.22 3.21 3.21 3.51 3.51 3.69 3.69 3.69 3.69 3.27 3.27 3.27 3.27 3.27 3.27 3.27 3.27 3.27 3.27 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01
12/7/2015 3.17 3.24 3.22 3.22 3.19 3.19 3.48 3.48 3.66 3.66 3.66 3.66 3.23 3.23 3.23 3.23 3.23 3.23 3.23 3.23 3.23 3.23 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98
12/14/2015 3.01 3.01 3.15 3.15 3.23 3.23 3.53 3.53 3.71 3.71 3.71 3.71 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.26 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4
12/21/2015 3.04 3.1 3.15 3.15 3.19 3.19 3.5 3.5 3.67 3.67 3.67 3.67 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.29 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02
12/28/2015 3.05 3.14 3.19 3.19 3.22 3.22 3.51 3.51 3.67 3.67 3.67 3.67 3.31 3.31 3.31 3.31 3.31 3.31 3.31 3.31 3.31 3.31 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01
1/4/2016 3.05 3.2 3.22 3.22 3.24 3.24 3.52 3.52 3.67 3.67 3.67 3.67 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06
1/11/2016 3.14 3.04 3.19 3.19 3.29 3.29 3.61 3.61 3.72 3.72 3.72 3.72 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02 4.02
1/18/2016 3.04 3.12 3.14 3.14 3.17 3.17 3.47 3.47 3.66 3.66 3.66 3.66 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97
1/25/2016 3.03 3.17 3.17 3.17 3.11 3.11 3.38 3.38 3.59 3.59 3.59 3.59 3.17 3.17 3.17 3.17 3.17 3.17 3.17 3.17 3.17 3.17 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86
2/1/2016 3.07 3.19 3.18 3.18 3.1 3.1 3.37 3.37 3.58 3.58 3.58 3.58 3.14 3.14 3.14 3.14 3.14 3.14 3.14 3.14 3.14 3.14 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84 3.84
2/8/2016 2.98 3 2.97 2.97 3.01 3.01 3.31 3.31 3.53 3.53 3.53 3.53 3.08 3.08 3.08 3.08 3.08 3.08 3.08 3.08 3.08 3.08 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77
2/15/2016 2.94 2.94 2.91 2.91 2.99 2.99 3.27 3.27 3.49 3.49 3.49 3.49 3.02 3.02 3.02 3.02 3.02 3.02 3.02 3.02 3.02 3.02 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69
2/22/2016 3.03 3.03 2.99 2.99 3.01 3.01 3.27 3.27 3.48 3.48 3.48 3.48 3.02 3.02 3.02 3.02 3.02 3.02 3.02 3.02 3.02 3.02 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.69
2/29/2016 2.96 2.97 2.97 2.97 2.99 2.99 3.23 3.23 3.42 3.42 3.42 3.42 3 3 3 3 3 3 3 3 3 3 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67 3.67
3/7/2016 2.98 2.97 2.97 2.97 3.04 3.04 3.3 3.3 3.46 3.46 3.46 3.46 3.01 3.01 3.01 3.01 3.01 3.01 3.01 3.01 3.01 3.01 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68
3/14/2016 2.95 3 2.98 2.98 3.08 3.08 3.34 3.34 3.5 3.5 3.5 3.5 3.03 3.03 3.03 3.03 3.03 3.03 3.03 3.03 3.03 3.03 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72 3.72
3/21/2016 3.01 3.06 3.09 3.09 3.13 3.13 3.37 3.37 3.53 3.53 3.53 3.53 3.05 3.05 3.05 3.05 3.05 3.05 3.05 3.05 3.05 3.05 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77 3.77
3/28/2016 2.99 3.03 3.05 3.05 3.09 3.09 3.35 3.35 3.52 3.52 3.52 3.52 3.02 3.02 3.02 3.02 3.02 3.02 3.02 3.02 3.02 3.02 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75
4/4/2016 2.93 2.95 2.98 2.98 3.1 3.1 3.36 3.36 3.54 3.54 3.54 3.54 3.04 3.04 3.04 3.04 3.04 3.04 3.04 3.04 3.04 3.04 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75
4/11/2016 2.94 2.93 2.94 2.94 3.02 3.02 3.28 3.28 3.49 3.49 3.49 3.49 2.94 2.94 2.94 2.94 2.94 2.94 2.94 2.94 2.94 2.94 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63
4/18/2016 2.89 2.92 2.89 2.89 3 3 3.28 3.28 3.48 3.48 3.48 3.48 2.93 2.93 2.93 2.93 2.93 2.93 2.93 2.93 2.93 2.93 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62
4/25/2016 3.08 3.04 2.96 2.96 3.01 3.01 3.27 3.27 3.46 3.46 3.46 3.46 2.92 2.92 2.92 2.92 2.92 2.92 2.92 2.92 2.92 2.92 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64
5/2/2016 3.09 3.07 2.99 2.99 3.06 3.06 3.32 3.32 3.51 3.51 3.51 3.51 2.98 2.98 2.98 2.98 2.98 2.98 2.98 2.98 2.98 2.98 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.71
5/9/2016 3.1 3.05 2.95 2.95 3 3 3.27 3.27 3.47 3.47 3.47 3.47 2.93 2.93 2.93 2.93 2.93 2.93 2.93 2.93 2.93 2.93 3.66 3.66 3.66 3.66 3.66 3.66 3.66 3.66 3.66 3.66 3.66 3.66 3.66 3.66 3.66 3.66 3.66 3.66 3.66 3.66 3.66 3.66 3.66 3.66 3.66 3.66 3.66 3.66
5/16/2016 3.09 3.02 2.93 2.93 2.98 2.98 3.24 3.24 3.45 3.45 3.45 3.45 2.88 2.88 2.88 2.88 2.88 2.88 2.88 2.88 2.88 2.88 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61
5/23/2016 3.1 3.06 2.98 2.98 3 3 3.23 3.23 3.38 3.38 3.38 3.38 2.88 2.88 2.88 2.88 2.88 2.88 2.88 2.88 2.88 2.88 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63 3.63
5/30/2016 3.12 3.09 3.01 3.01 3.07 3.07 3.29 3.29 3.44 3.44 3.44 3.44 2.96 2.96 2.96 2.96 2.96 2.96 2.96 2.96 2.96 2.96 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68 3.68
6/6/2016 3.12 3.06 3 3 3.08 3.08 3.32 3.32 3.46 3.46 3.46 3.46 2.99 2.99 2.99 2.99 2.99 2.99 2.99 2.99 2.99 2.99 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7 3.7
6/13/2016 3.13 3.05 2.98 2.98 3.02 3.02 3.25 3.25 3.41 3.41 3.41 3.41 2.94 2.94 2.94 2.94 2.94 2.94 2.94 2.94 2.94 2.94 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64 3.64
6/20/2016 3.08 3 2.89 2.89 2.94 2.94 3.17 3.17 3.33 3.33 3.33 3.33 2.88 2.88 2.88 2.88 2.88 2.88 2.88 2.88 2.88 2.88 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58
6/27/2016 3.06 2.98 2.88 2.88 2.94 2.94 3.17 3.17 3.34 3.34 3.34 3.34 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61
7/4/2016 3.06 2.96 2.85 2.85 2.9 2.9 3.11 3.11 3.27 3.27 3.27 3.27 2.84 2.84 2.84 2.84 2.84 2.84 2.84 2.84 2.84 2.84 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52
7/11/2016 3.01 2.97 2.93 2.93 2.88 2.88 3.08 3.08 3.22 3.22 3.22 3.22 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45
7/18/2016 3.11 3.07 2.95 2.95 2.92 2.92 3.12 3.12 3.25 3.25 3.25 3.25 2.79 2.79 2.79 2.79 2.79 2.79 2.79 2.79 2.79 2.79 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46
7/25/2016 3.09 3.03 3.02 3.02 2.98 2.98 3.19 3.19 3.33 3.33 3.33 3.33 2.82 2.82 2.82 2.82 2.82 2.82 2.82 2.82 2.82 2.82 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49
8/1/2016 3.11 3.08 3.05 3.05 2.98 2.98 3.19 3.19 3.32 3.32 3.32 3.32 2.85 2.85 2.85 2.85 2.85 2.85 2.85 2.85 2.85 2.85 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52
8/8/2016 2.94 2.96 2.93 2.93 2.93 2.93 3.16 3.16 3.31 3.31 3.31 3.31 2.81 2.81 2.81 2.81 2.81 2.81 2.81 2.81 2.81 2.81 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47
8/15/2016 3.35 3.18 3.02 3.02 2.94 2.94 3.16 3.16 3.29 3.29 3.29 3.29 2.83 2.83 2.83 2.83 2.83 2.83 2.83 2.83 2.83 2.83 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49
8/22/2016 3.03 3 2.91 2.91 2.92 2.92 3.14 3.14 3.25 3.25 3.25 3.25 2.81 2.81 2.81 2.81 2.81 2.81 2.81 2.81 2.81 2.81 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47 3.47
8/29/2016 3.11 3.06 2.95 2.95 2.91 2.91 3.13 3.13 3.24 3.24 3.24 3.24 2.81 2.81 2.81 2.81 2.81 2.81 2.81 2.81 2.81 2.81 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48
9/5/2016 3.12 3.09 2.98 2.98 2.91 2.91 3.13 3.13 3.22 3.22 3.22 3.22 2.81 2.81 2.81 2.81 2.81 2.81 2.81 2.81 2.81 2.81 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48
9/12/2016 3.39 3.16 3.1 3.1 2.97 2.97 3.2 3.2 3.3 3.3 3.3 3.3 2.83 2.83 2.83 2.83 2.83 2.83 2.83 2.83 2.83 2.83 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49
9/19/2016 3.13 3.09 2.99 2.99 2.97 2.97 3.23 3.23 3.36 3.36 3.36 3.36 2.83 2.83 2.83 2.83 2.83 2.83 2.83 2.83 2.83 2.83 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49
9/26/2016 3.15 3.06 2.97 2.97 3 3 3.24 3.24 3.38 3.38 3.38 3.38 2.83 2.83 2.83 2.83 2.83 2.83 2.83 2.83 2.83 2.83 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53 3.53
10/3/2016 3.32 3.05 2.96 2.96 2.97 2.97 3.2 3.2 3.33 3.33 3.33 3.33 2.79 2.79 2.79 2.79 2.79 2.79 2.79 2.79 2.79 2.79 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46
10/10/2016 3.17 2.98 2.99 2.99 2.96 2.96 3.2 3.2 3.34 3.34 3.34 3.34 2.79 2.79 2.79 2.79 2.79 2.79 2.79 2.79 2.79 2.79 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46
10/17/2016 3.16 2.97 2.99 2.99 2.98 2.98 3.23 3.23 3.37 3.37 3.37 3.37 2.85 2.85 2.85 2.85 2.85 2.85 2.85 2.85 2.85 2.85 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52
10/24/2016 3.16 3.3 3.01 3.01 3.01 3.01 3.27 3.27 3.44 3.44 3.44 3.44 2.86 2.86 2.86 2.86 2.86 2.86 2.86 2.86 2.86 2.86 3.56 3.56 3.56 3.56 3.56 3.56 3.56 3.56 3.56 3.56 3.56 3.56 3.56 3.56 3.56 3.56 3.56 3.56 3.56 3.56 3.56 3.56 3.56 3.56 3.56 3.56 3.56 3.56
10/31/2016 2.98 2.99 2.95 2.95 3 3 3.24 3.24 3.41 3.41 3.41 3.41 2.85 2.85 2.85 2.85 2.85 2.85 2.85 2.85 2.85 2.85 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52 3.52
11/7/2016 2.97 2.98 2.96 2.96 3.03 3.03 3.3 3.3 3.49 3.49 3.49 3.49 2.91 2.91 2.91 2.91 2.91 2.91 2.91 2.91 2.91 2.91 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58 3.58
11/14/2016 2.99 2.98 2.97 2.97 3.04 3.04 3.33 3.33 3.52 3.52 3.52 3.52 2.95 2.95 2.95 2.95 2.95 2.95 2.95 2.95 2.95 2.95 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61 3.61
11/21/2016 2.89 2.96 3.06 3.06 3.23 3.23 3.54 3.54 3.71 3.71 3.71 3.71 3.21 3.21 3.21 3.21 3.21 3.21 3.21 3.21 3.21 3.21 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98
11/28/2016 3.23 3.12 3.23 3.23 3.28 3.28 3.58 3.58 3.73 3.73 3.73 3.73 3.32 3.32 3.32 3.32 3.32 3.32 3.32 3.32 3.32 3.32 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07
12/5/2016 3.19 3.11 3.24 3.24 3.31 3.31 3.61 3.61 3.76 3.76 3.76 3.76 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12
12/12/2016 3.22 3.22 3.26 3.26 3.37 3.37 3.66 3.66 3.82 3.82 3.82 3.82 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17 4.17
12/19/2016 3.25 3.16 3.28 3.28 3.35 3.35 3.65 3.65 3.83 3.83 3.83 3.83 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2
12/26/2016 3.37 3.28 3.41 3.41 3.48 3.48 3.76 3.76 3.92 3.92 3.92 3.92 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34
1/2/2017 3.53 3.38 3.47 3.47 3.5 3.5 3.75 3.75 3.9 3.9 3.9 3.9 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 3.62 4.36 4.36 4.36 4.36 4.36 4.36 4.36 4.36 4.36 4.36 4.36 4.36 4.36 4.36 4.36 4.36 4.36 4.36 4.36 4.36 4.36 4.36 4.36 4.36 4.36 4.36 4.36 4.36
1/9/2017 3.53 3.39 3.41 3.41 3.49 3.49 3.77 3.77 3.94 3.94 3.94 3.94 3.51 3.51 3.51 3.51 3.51 3.51 3.51 3.51 3.51 3.51 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24 4.24
1/16/2017 3.54 3.4 3.46 3.46 3.43 3.43 3.67 3.67 3.83 3.83 3.83 3.83 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16
1/23/2017 3.49 3.37 3.36 3.36 3.37 3.37 3.63 3.63 3.78 3.78 3.78 3.78 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13 4.13
1/30/2017 3.32 3.27 3.35 3.35 3.36 3.36 3.64 3.64 3.82 3.82 3.82 3.82 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22 4.22
2/6/2017 3.52 3.38 3.37 3.37 3.39 3.39 3.69 3.69 3.87 3.87 3.87 3.87 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 3.48 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23 4.23
2/13/2017 3.25 3.36 3.35 3.35 3.37 3.37 3.66 3.66 3.85 3.85 3.85 3.85 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2
2/20/2017 3.36 3.3 3.38 3.38 3.34 3.34 3.62 3.62 3.76 3.76 3.76 3.76 3.42 3.42 3.42 3.42 3.42 3.42 3.42 3.42 3.42 3.42 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.19
2/27/2017 3.38 3.31 3.37 3.37 3.32 3.32 3.59 3.59 3.74 3.74 3.74 3.74 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 3.44 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2
3/6/2017 3.37 3.29 3.35 3.35 3.3 3.3 3.56 3.56 3.69 3.69 3.69 3.69 3.39 3.39 3.39 3.39 3.39 3.39 3.39 3.39 3.39 3.39 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14
3/13/2017 3.48 3.31 3.33 3.33 3.39 3.39 3.65 3.65 3.79 3.79 3.79 3.79 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 3.49 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25
3/20/2017 3.51 3.35 3.36 3.36 3.44 3.44 3.69 3.69 3.85 3.85 3.85 3.85 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.57 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34
3/27/2017 3.52 3.32 3.32 3.32 3.4 3.4 3.64 3.64 3.78 3.78 3.78 3.78 3.51 3.51 3.51 3.51 3.51 3.51 3.51 3.51 3.51 3.51 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27 4.27
4/3/2017 3.52 3.29 3.29 3.29 3.34 3.34 3.58 3.58 3.72 3.72 3.72 3.72 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18 4.18
4/10/2017 3.42 3.23 3.3 3.3 3.35 3.35 3.59 3.59 3.75 3.75 3.75 3.75 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14 4.14
4/17/2017 3.41 3.23 3.3 3.3 3.34 3.34 3.58 3.58 3.73 3.73 3.73 3.73 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 3.41 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12
4/24/2017 3.41 3.18 3.23 3.23 3.26 3.26 3.49 3.49 3.65 3.65 3.65 3.65 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01
5/1/2017 3.41 3.22 3.26 3.26 3.28 3.28 3.52 3.52 3.68 3.68 3.68 3.68 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.33 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07
5/8/2017 3.41 3.31 3.27 3.27 3.33 3.33 3.56 3.56 3.72 3.72 3.72 3.72 3.34 3.34 3.34 3.34 3.34 3.34 3.34 3.34 3.34 3.34 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06
5/15/2017 3.42 3.34 3.28 3.28 3.34 3.34 3.57 3.57 3.73 3.73 3.73 3.73 3.36 3.36 3.36 3.36 3.36 3.36 3.36 3.36 3.36 3.36 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09
5/22/2017 3.42 3.33 3.25 3.25 3.33 3.33 3.55 3.55 3.71 3.71 3.71 3.71 3.34 3.34 3.34 3.34 3.34 3.34 3.34 3.34 3.34 3.34 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06 4.06
5/29/2017 3.42 3.19 3.22 3.22 3.23 3.23 3.46 3.46 3.61 3.61 3.61 3.61 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99
6/5/2017 3.42 3.28 3.22 3.22 3.31 3.31 3.52 3.52 3.67 3.67 3.67 3.67 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98
6/12/2017 3.41 3.31 3.24 3.24 3.31 3.31 3.51 3.51 3.66 3.66 3.66 3.66 3.23 3.23 3.23 3.23 3.23 3.23 3.23 3.23 3.23 3.23 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93
12
6/19/2017 3.41 3.33 3.28 3.28 3.35 3.35 3.53 3.53 3.68 3.68 3.68 3.68 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95
6/26/2017 3.23 3.22 3.27 3.27 3.34 3.34 3.51 3.51 3.64 3.64 3.64 3.64 3.24 3.24 3.24 3.24 3.24 3.24 3.24 3.24 3.24 3.24 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94
7/3/2017 3.23 3.23 3.28 3.28 3.37 3.37 3.54 3.54 3.67 3.67 3.67 3.67 3.24 3.24 3.24 3.24 3.24 3.24 3.24 3.24 3.24 3.24 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92
7/10/2017 3.23 3.24 3.31 3.31 3.41 3.41 3.61 3.61 3.73 3.73 3.73 3.73 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.29 3.29 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01
7/17/2017 3.23 3.24 3.33 3.33 3.48 3.48 3.69 3.69 3.84 3.84 3.84 3.84 3.36 3.36 3.36 3.36 3.36 3.36 3.36 3.36 3.36 3.36 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07 4.07
7/24/2017 3.23 3.23 3.29 3.29 3.41 3.41 3.62 3.62 3.76 3.76 3.76 3.76 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01 4.01
7/31/2017 3.23 3.23 3.27 3.27 3.38 3.38 3.58 3.58 3.73 3.73 3.73 3.73 3.27 3.27 3.27 3.27 3.27 3.27 3.27 3.27 3.27 3.27 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96
8/7/2017 3.23 3.2 3.25 3.25 3.35 3.35 3.57 3.57 3.72 3.72 3.72 3.72 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97
8/14/2017 3.23 3.2 3.26 3.26 3.34 3.34 3.55 3.55 3.69 3.69 3.69 3.69 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94
8/21/2017 3.23 3.19 3.19 3.19 3.32 3.32 3.54 3.54 3.68 3.68 3.68 3.68 3.23 3.23 3.23 3.23 3.23 3.23 3.23 3.23 3.23 3.23 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92
8/28/2017 3.23 3.18 3.24 3.24 3.37 3.37 3.56 3.56 3.7 3.7 3.7 3.7 3.23 3.23 3.23 3.23 3.23 3.23 3.23 3.23 3.23 3.23 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
9/4/2017 3.23 3.2 3.23 3.23 3.34 3.34 3.54 3.54 3.68 3.68 3.68 3.68 3.19 3.19 3.19 3.19 3.19 3.19 3.19 3.19 3.19 3.19 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86 3.86
9/11/2017 3.23 3.18 3.16 3.16 3.31 3.31 3.52 3.52 3.65 3.65 3.65 3.65 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82
9/18/2017 3.23 3.17 3.15 3.15 3.29 3.29 3.49 3.49 3.63 3.63 3.63 3.63 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82 3.82
9/25/2017 3.2 3.18 3.18 3.18 3.33 3.33 3.52 3.52 3.65 3.65 3.65 3.65 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87 3.87
10/2/2017 3.19 3.2 3.26 3.26 3.4 3.4 3.57 3.57 3.69 3.69 3.69 3.69 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88 3.88
10/9/2017 3.19 3.21 3.2 3.2 3.34 3.34 3.53 3.53 3.66 3.66 3.66 3.66 3.22 3.22 3.22 3.22 3.22 3.22 3.22 3.22 3.22 3.22 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89 3.89
10/16/2017 3.16 3.14 3.15 3.15 3.32 3.32 3.51 3.51 3.64 3.64 3.64 3.64 3.28 3.28 3.28 3.28 3.28 3.28 3.28 3.28 3.28 3.28 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95
10/23/2017 3.16 3.18 3.18 3.18 3.33 3.33 3.48 3.48 3.59 3.59 3.59 3.59 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.26 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92 3.92
10/30/2017 3.15 3.2 3.18 3.18 3.37 3.37 3.54 3.54 3.66 3.66 3.66 3.66 3.32 3.32 3.32 3.32 3.32 3.32 3.32 3.32 3.32 3.32 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98
11/6/2017 3.15 3.2 3.27 3.27 3.43 3.43 3.59 3.59 3.7 3.7 3.7 3.7 3.34 3.34 3.34 3.34 3.34 3.34 3.34 3.34 3.34 3.34 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98
11/13/2017 3.16 3.21 3.27 3.27 3.42 3.42 3.58 3.58 3.68 3.68 3.68 3.68 3.31 3.31 3.31 3.31 3.31 3.31 3.31 3.31 3.31 3.31 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93
11/20/2017 3.2 3.23 3.23 3.23 3.37 3.37 3.52 3.52 3.6 3.6 3.6 3.6 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99
11/27/2017 3.2 3.24 3.24 3.24 3.38 3.38 3.51 3.51 3.57 3.57 3.57 3.57 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96 3.96
12/4/2017 3.21 3.19 3.29 3.29 3.44 3.44 3.58 3.58 3.65 3.65 3.65 3.65 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.37 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94 3.94
12/11/2017 3.18 3.16 3.31 3.31 3.47 3.47 3.57 3.57 3.62 3.62 3.62 3.62 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98
12/18/2017 3.18 3.14 3.3 3.3 3.48 3.48 3.59 3.59 3.65 3.65 3.65 3.65 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.43 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97 3.97
12/25/2017 3.19 3.18 3.31 3.31 3.51 3.51 3.63 3.63 3.69 3.69 3.69 3.69 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.45 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98 3.98
EXHIBIT 16
13
13
13
13
EXHIBIT 17
HANDYMAN SPECIAL !!!

ONLY $200 DOWN! $200 A MONTH!
19253 ALBANY ST Beds 3

48234 Baths 1
Seven Mile E. & Mound Basement: Unfinished
Rd.
Garage: N/A
Single family
$ 9900
19691 ALBANY ST Beds 3

48234 Baths 1
Mound and Outer Drive Basement: unfinished
Single family Garage: no
$ 9900
19411 ALBION Beds 3

48234 Baths 1
Hoover & 7 Mile Rd Basement: unfinshed
Single family Garage: 1
$ 12900
19604 ALBION Beds 4

48234 Baths 1
Hoover & E seven Mile Basement: Unfinished
Single family Garage: N/A
$ 9900
Call your agent today for more information!


18613 ANGLIN Beds 3

48234 Baths 1
Conant St & E Seven Mile Basement: Unfinished
Single family Garage: 1Car
$ 7900
19645 ANGLIN Beds 3

48234 Baths 1
Conant and Outer Drive Basement: finished
Single family Garage: yes
$ 9900
17844 ANNOTT Beds 3

48205 Baths 1
Hoover St, & Griener St Basement: UNFINSHED
Single family Garage: 2CAR
$ 5900
20210 ANNOTT Beds 3

48205 Baths 1
Basement:
Garage:
$ 500


7421 Artesian Beds 1

48228 Baths 1
Warren Ave W & Tireman Basement: No basement
St.
Garage: No
Single family
$ 2000
503 ASHLAND Beds 3

48215 Baths 0
Alter & Essex Basement: N/A
$ 1000
7635 Ashton Beds 3

48228 Baths 1
Joy and Southfield Fwy Basement: Unfinished
Single family Garage: one car
$
11183 BALFOUR Beds 3

48224 Baths 1
Basement:
Empty Lot Garage:
$ 5000


9829 BERKSHIRE Beds 2

48224 Baths 1
Berkshire & E outer Drive Basement: semi finished
Garage: no
$ 3000
19667 BINDER Beds 2

48234 Baths 1
Outer Drive & Ryan Basement: Unfinished
$ 4900
18060 BINDER Beds 2

48234 Baths 1
E Nevada St & Seven Mile Basement: Unfinished
E
Garage: No
Single family
$ 3900
9151 BIRWOOD Beds 3

48204 Baths 1
Meyers and W. Chicago Basement: unfinshed
$ 2900


9140 BISHOP Beds 3

48224 Baths 1.5
Kelly Rd & Whitter St. Basement: unfin
$ 5000
9991 BISHOP Beds 3

48224 Baths 1.5
Whittier and I-94 Basement:
Single family Garage:
$ 9900
2935 BLAINE. Beds 3

48206 Baths 1
Basement: Unfinished
Single family Garage: 2 Car
$ 3999
19324 BUFFALO Beds 3

48234 Baths 1
Outer Dr.E & Mound Rd. Basement: Unfinished
$ 9900


20521 CALDWELL Beds 2

48234 Baths 1
E 8 Mile Rd & Mound Rd Basement: Unfinished
$ 1900
20180 Carrie Beds 2

48234 Baths 1
$ 9900
20223 CARRIE Beds 2

48234 Baths 1
Savage & Rogge Basement:
$ 9900
3909 CHATSWORTH Beds 2

48224 Baths 1
E. Outer Drive & Mack Basement: Unfinished
$ 9900


4875 Chatsworth Beds 3

48224 Baths 1
Warren Ave E & Alter Rd Basement: Yes
2 family Garage: Yes
$ 9900
20511 CONCORD Beds 2

48234 Baths 1
E 8 Mile. & E Outer Drive. Basement: FINISHED
Garage: n/a
$ 7900
15879 CORAM Beds 3

48205 Baths 1
Seven Mile E. & E State Basement: Unfinished
Fair St.
Garage: no
Single family
$ 4900
5212 DEVONSHIRE Beds 4

48224 Baths 1
Haverhill & Outer Dr. Basement: unfinished
2 family Garage: N/A
$ 3990


2733 DORIS Beds 3

48238 Baths 1
Oakman blvd & Linwood Basement:
2 family Garage:
$ 19900
19366 DRESDEN ST Beds 2

48205 Baths 1
Seven Mile E & Hoover St. Basement: Unfinished
Single family Garage: 1 CAR
$ 9900
19385 DRESDEN Beds 3

48205 Baths 1.5
$ 4999
1217 DREXEL Beds 2

48215 Baths 1
Conner St. & E Jefferson Basement: Unfinished
Ave.
Garage: NO
2 family
$ 9900

29

11764 DUCHESS Beds 3

48205 Baths 1
Whittier st & Kelly rd Basement: Unfinished
Single family Garage: NO
$ 4900
19300 DWYER Beds 4

48224 Baths 2
Basement: unfinished
$ 9900
19343 DWYER Beds 3

48234 Baths 1
Seven Mile E & Outer Dr. Basement: Unfinished
E
Garage: 1car
Single family
$ 9900
19681 DWYER Beds 2

48234 Baths 1
Basement: none
Single family Garage: 1car
$ 9900

29

15902 FAIRMOUNT DR Beds 2

48205 Baths 1
E State Fair St. & E 8 Mile Basement: Unfinished
Rd
Garage: 2 Cars
Single family
$ 7900
18492 FENELON Beds 4

48234 Baths 1.5
$ 5900
19234 FENELON Beds 3

48234 Baths 1
$ 12900
18503 FLEMING Beds 3

48234 Baths 1 1/2
Seven Mile Rd & E Basement: Unfinished
Nevada St
Garage: 1 Car
Single family
$ 9900

29

20163 FLEMING Beds 3

48234 Baths 1
E 8 Mile Rd & Outer Dr E Basement: NO
Garage: No
$ 9900
17917 Goddard St. Beds 4

48212 Baths 2
E Nevada & Joseph Basement: Yes
Campau St
Garage: Yes
$ 7900
18160 Goddard Beds 2

48234 Baths 1
Dequinder & East Basement: Unfinished
Nevada St.
Garage: 2
Single family
$ 5900
18826 GODDARD Beds 2

48234 Baths 1
Seven Mile Rd & E Basement: Unfinished
Nevada St.
Garage: 2car
Single family
$ 4900

29

18919 Goddard Beds 3

48234 Baths 1
Seven Mile & Conant St. Basement: unfinished
Garage: none
$ 9900
2223 Gray lower Beds 3

48215 Baths 1
Conner & Jefferson Basement: N/A
2 family Garage: Yes
$ 2900
9141 GRAYTON Beds 3

48224 Baths 1
Mocross Rd & Cadieux Basement: Unfinished
Rd
Garage: NO
Single family
$ 9900
17340 HAMBURG Beds 3

48205 Baths 2
McNichols and Hoover Basement: Unfinished
Single family Garage: 1 car
$ 9900

29


48205 Baths 1
Greiner St & Strasburg St Basement: No
Single family Garage: No
$ 4900

48224 Baths 1
Seven Mile E & McNichols Basement: Unfinished
E
Garage: 1car
Single family
$ 9900
19141 HARLOW Beds 3

48235 Baths 1
Southfield Fwy & 7mile Basement: N/A
$ 2900
20101 HARNED Beds 3

48234 Baths 1
8mile & Conant Basement: Unfinished
$ 9900

29

10822 HAVERHILL Beds 4

48224 Baths 1.5
Outer Dr. & Hayes Basement:
$ 29900
19734 HEALY Beds 3

48234 Baths 1
Outer DR. & Ryan RD Basement: Unfinished
Single family Garage: 1caR
$ 5900
17316 HEYDEN Beds 3

48219 Baths 1
Evergreen & Mcnichols Basement: Unfinished
Rd W
Garage: 2 Cars
Single family
$ 900
17552 HEYDEN Beds 3

48219 Baths 1
$ 900

29

18260 HEYDEN Beds 3

48219 Baths 1
Seven Mile W. & Basement: Unfinished
Evergreen Rd.
Garage: NO
Single family
$ 900
19016 HEYDEN Beds 3

48219 Baths 1
$ 2900
19565 HICKORY Beds 3

48205 Baths 1
pinewood & schoenhert Basement: UNFINISHED
$
19326 HOOVER Beds 4

48205 Baths 2
E State fair St. & Seven Basement: Unfinished
Mile E
Garage: 2cars
Single family
$ 19900

29

19281 HOUGHTON Beds 2

48219 Baths 1
Seven Mile W & Laser Rd. Basement: no
$ 1900
19512 JOANN Beds 2

48205 Baths 1
E State Fair St & Seven Basement: Unfinished
Mile E.
Garage: 1car
2 family
$ 12900
3024 Kalsh Beds 4

48234 Baths 1.5
Conant and 7 mile rd. Basement: Unfinished
Single family Garage: 2 Cars
$ 9900
17403 KENTFIELD Beds 3

48219 Baths 1
Mcnichols Rd W & Basement: Unfinished
Evergreen Rd.
Garage: No
Single family
$ 900

29

18148 KENTFIELD Beds 3

48219 Baths 1 1/2
Basement: unfin
$ 2900
18663 KEYSTONE Beds 2

48234 Baths 1
Seven Mile E & E Nevada Basement: Unfinished
St.
Garage: No
Single family
$ 9900
12449 Lansdowne Beds 0

48224 Baths 0
Kelly and Moross Basement: N/A
$ 500
9633 Lauder Beds 3

48227 Baths 1
W. Chicago & Hubbell Basement: flooded
Single family Garage: none
$ 1000

29

16157 LESURE Beds 4

48235 Baths 1
PURITAN & SCHAEFER Basement: Unfinished
Single family Garage: Falling
$ 3900
1609 LIVERNOIS Beds 4

48209 Baths 1
$ 5900
19165 MACKAY Beds 3

48234 Baths 1
Seven Mile Rd & Conant Basement:
St.
Garage:
Single family
$ 4900
16211 MANNING Beds 3

48205 Baths 1
E State Fair St & Mocross Basement: NO
Rd
Garage: NO
Single family
$ 9900

29

8166 MARLOWE Beds 2

48228 Baths 1
Hubble & Tireman Basement: Unfinished
$ 9900
12010 Mendota (Upper) 1 Beds 3

of 2
48204 Baths 1
Unfinished
Grand River Ave & Basement:
Plymouth Rd No
Garage:
2 family
$ 9900
18841 MOENART Beds 3

48234 Baths 1
Outer Dr E & Mound Rd Basement: Unfinished
$ 5900

48234 Baths 1.5
7 mile and Outer Drive Basement: unfinished
$ 4900

29


48234 Baths 1
Outer Dr.E & Mound Rd Basement: Unfinished
Single family Garage: 1
$ 5900

48234 Baths 1
$ 12900
19203 Norwood Beds 2

48234 Baths 1
Seven Mile & Ryan Rd. Basement: Yes
$ 9900
10910 Nottingham Beds 2

48224 Baths 1
Basement: unfin
dup Garage: no
$ 4000

29

10916 NOTTINGHAM Beds 2

48224 Baths 1
Basement: unfinished
dup Garage: N/A
$ 10900
19226 Revere Beds 3

48234 Baths 1
7 mile & Conant st Basement: Yes
Single family Garage: Yes
$ 5900
19376 REVERE Beds 2

48234 Baths 1
Outter and Ryan Basement: Unfinished
$ 7900
20252 REVERE Beds 4

48234 Baths 1
$ 9900

29

20002 RIOPELLE Beds 3

48203 Baths 1
E 8 Mile Rd & E State Fair Basement: unfinished
Single family Garage: falling
$ 7900
16026 Rossini Dr. Beds 3

48205 Baths 1
E State Fair & Kelly Rd. Basement: Yes
$ 2900
19537 ROWE Beds 3

48205 Baths 1
Seven Mile E & E State Basement: Unfinish
Fair St.
Garage: 1 Car
Single family
$ 5900
19338 RUNYON Beds 3

48234 Baths 1
E Seven Mile & Hoover Basement: Unfinished
$ 7900

29

19347 RUNYON Beds 3

48234 Baths 1
E State Fair St. & Seven Basement:
Mile E
Garage:
$ 2000
19612 RUNYON Beds 3

48234 Baths 1
Seven Mile E & E State Basement: Unfinished
Fair St
Garage: N/A
Single family
$ 1000
19630 RUNYON Beds 3

48234 Baths 1
Seven Mile E & Hoover St. Basement:
Garage:
$ 15900
6401 RUTLAND Beds 2

48228 Baths 1
Southfield & Ford Rd. Basement: Yes
$ 4900

29

19214 RYAN Beds 3

48234 Baths 1
$ 12900
9960 SCHAEFER Beds 3

48227 Baths 1
Basement: Unfished
Garage: 2
$ 1900
19355 SCHOENHERR Beds 2

48205 Baths 1
Schoenherr and Seven Basement: unfinished
Mile
Garage: 1 car
Single family
$ 9900
9596 Sorrento Beds 2

48227 Baths 1
Schaefer Hwy & W Basement: Yes
Chicago
Garage: No
Single family
$ 1900

29

19143 ST LOUIS Beds 3

48234 Baths 1
Basement:
SSI Garage:
$ 12900
15757 Stansbury Beds 3

48227 Baths 1 1/2
Puritan & Hubbell Basement: unfinished
$ 5900
15894 State Fair Beds 2

48205 Baths 1
Kelly & 8 Mile Basement: Yes
$ 7900
18159 STOUT Beds 4

48219 Baths 1.5
7mile and Evergren Basement: no
$ 900

29

19169 SYRACUSE Beds 3

48234 Baths 1
Outer Dr. E & Seven Mile Basement: Unfiished
E
Garage: falling
Single family
$ 3900
13244 TACOMA Beds 2

48205 Baths 1
E State Fair, & Alcoy Ave. Basement: Unfinished
$ 1900
19338 TEPPERT Beds 3

48234 Baths 1.5
Seven Mile E & E State Basement: Unfinish
Fair St.
Garage: 2 Cars
Single family
$ 7900
18720 Tireman Beds 3

48228 Baths 1
Tireman St & Southfield Basement: No
Fwy
Garage: Yes
Single family
$ 4000

29

20177 VEACH Beds 3

Baths 1
van dyke ave & conner Basement: ufinished
st
Garage: 1 car
Single family
$ 12900
20213 VEACH Beds 3

48234 Baths 1
EAST 8MILE RD & CONNER Basement: UNFINISHED
$
4032 VICKSBURG Beds 4

48204 Baths 1
Dexter Ave & Grand River Basement: UNFINISHED
Blvd
Garage:
Single family
$ 4000
12400 WHITEHILL Beds 3

48224 Baths 1
Mocross Rd & Morang Dr. Basement: Unfinished
$ 2500

29

15473 Wisconsin Beds 3

Baths 1
Midland St, & Indiana Basement: Unfinished
Ave
Garage:
Single family
$
Application approval will be required for the Homeownership Program. See

your sales agent for details.

EXHIBIT 18
EXHIBIT 19
R eaIE st ae
t P urc h ase A.2reement
Seller: Homes of Detroit LLC -- Purchaser(s): Natalie Marie James & Jerome
51 W. Hancock, Detroit, MI 48201 Michael Day JR.
3469 Three Mile Dr Detroit, MI 48224
THE UNDERSIGNED hereby offers and agree to purchase the following land situated in the City Of
Detroit, County of Wayne, In the state of Michigan described as follows:
Property Address:3469 Three Mile Dr
ParceiiD Number: 21071369.
Together with all improvements and appurtenances, including all lighting fixtures, window treatments,
storm windows and storm doors, screens, awnings, tv antenna, if any, now on the premises, subject to the
existing building and use restrictions, easements and zoning ordinances, if any, and to pay therefore the
sum of $ $25,900.00 as the sale amount being offered upon the following conditions:
tJf) )\,\\ 1. LEASE WITH OPTION : Payment of such purchase money shall be made in cash,
certifi'i*i check, or money order as follows: $$1,000.00 option consideration along with conditions stated .
on page one (1) of the Lease with option agreement upon execution and delivery of the option agreement ffi 0 '
form, wherein the balance of$ $25,200.00 shall be payable in monthly installments of$~(§_/
principle and interest, fixed interest rate of 10% per annum, as well as $1§.Q_ For the (HRA) or property C.
taxes. An administration fee of$ 300.00 has been added to the option agreement balance and said to j (\
start on the date specified in said Contract, and to be paid within the term outlined. UJ ~
_ _ _ _ 2. CASH SALE: Delivery of Quit Claim Deed conveying title and payment of the purchase
price.
_ _ _ _3. CASH SALE WITH NEW MORTGAGE: Agreement contingent upon Buyer securing a$
$25,900.00 mortgage, not contingent upon sale or closing of other assets, in the amount of
$ and paying$ $1,000.00 down plus mortgage costs, prepaid items,
adjustments and flood insurance (if required) by lender. Buyer agrees to apply for such mortgage at
buyer's own expense within _ _ _ calendar days from final acceptance of this Agreement. If a
mortgage commitment conditioned only upon marketable title and satisfactory survey (if required) is not
delivered to Listing Broker within _11L calendar days from date of agreement, the Seller may declare
Agreement void. Buyer further agrees that in connection with application to lender, Buyer will promptly
comply with lender's requirements and requests for true and accurate information required to process loan
application.
GENERAL CONDITIONS:
8) We authorize Detroit Property Exchange to make this offer and hold the option consideration of
$500.00 under Act 112 PA of 1960 Sec. 130) and that it shall be credited on the purchase price if the
sale is consummated or returned to the undersigned if the offer is not accepted.
B)Purchaser must pay 150 per month into a home reserve account for the property taxes on a monthly
basis along with their monthly land contract payments. The HRA account cannot at any time be closed.
This is a non-interest bearing account. The purchaser will seek to have the property reassessed to lower
the property taxes and/or file for tax exempt status.
9 Seller Credits $ $0.00
ill Buyer Credits $ $0.00
§Compliance Fee (Due at Closing)$ $300.00 .
F) Buyer to complete Form A and return to Seller's agent prior to close. Buyer understands that without
Form A there will be no clear to close issued. Form A attached to this Purchase Agreement.
Qllf this offer is accepted by the seller, then the sale is to be consummated within _jQ__ days.
H) Closing: Subject to all conditions herein, closing shall take place on or before TBD. Pur~~ase. shall be
considered lessee, in an AS-IS lease, for the first four months and must complete the cond1~1ons 1n or?er
to execute a Land Contract. (see draft contract) Upon completion, four monthly payments w1ll be applied
to the purchase price, option consideration shall be applied to purchase price principle balance upon
execution of Land Contract. Land Contract will be fully executed when the Lease to Land Contract
Authorization form is signed by both parties. . .
I) ASSESSMENTS AND PRORATIONS: Interest, rentals and insurance, 1f assumed, shall be adjusted
and prorated as of the date of closing. . .. _ ..
lli Purchaser responsible for any and all outstanding water bill amounts, after water abatements have
been completed.
Ql The covenants and conditions herein shall bind and inure to the to the benefits of the executors,
administrators, successors and assigns of the of the respective parties. If the parties herein be more than
one or if the they be of the feminine sex, or a corporation or their business entity, such words and
pronouns and other relative words shall be read as if the written in the plural, feminine and neuter,
respectively.
J:l We hereby acknowledge that this offer constitutes the entire agreement between the parties.
Ql Purchaser will be given a key to only secure the property. Purchaser may not take possession or
occupy pre ises. Sale will be terminated and purchaser will loose deposit if this clause is broken.
Acknowledgement of Acceptance:
Initial
Date: 5/6/2016
Property Address: 3469 Three Mile Dr

ParceiiD Number: 21071369.
Homes of Detroit LLC
Down Payment/ EMD $500.00

prev-paid
Home Reserve Account $
1st Month Payment ( $
Compliance Fee (Due at Closing) $
Total Paid $500.00 prev
paid
Cash [X]
Check [ J Ck. No.: I
Card [ J Last 4 Digits: J
IRECEIVED BY:
COUNTY,Mt
Services Residents Businesses Visitors Elected Officials Departments Media
WAYNE COUNTY TREASURER Tax Payment Options Pay Ta.~:.e$ Online
Home Tax Payment Options Taxpayer Assistance Detlnquent Property Ne>'IS F.A.Q. Contact
Pay Taxes Online Or Check Property Tax Status
t4unicipality Parcel lD Property Type

Ol- DETROIT 21071369. REAL
Property Address
3469 THREE MILE DR, DETROIT 48224
Taxpayer(s)
HONES OF DETROIT
2015 DATA HAS NOT BEEN CONFIRHED YET. YOU ~lAY PAY THE MIOUNT
SHOWN. ONCE COM FIRMED, YOU MAY STILL OWE ADDITIONAL TAXES OR Eric R. Sabree
YOU WILL BE REFUNDED FOR AN OVERPAYMENT. Wayne County Treasurer
ADDITIONAL TAXES OR ADJUSTMENTS HAY BE DUE FOR THE CURRENT YEAR. (313) 224-5990
Email
PROPERTY TAX INFORt~ATION IS VAUD AS OF BUSINESS DAY 5/5/2016.
PER OUR RECORDS THERE ARE NO OUTSTANDING DEUNQUENT TAXES FOR
Tli!S
PARCEL. CERTIFIED FUNDS REQUIRED FOR FORFEITURE YEARS.
. Service Assistant J
How can we assist?
Click Here to Receive a Receipt for Pafd
Ask a question or describe the setvice
~ or infonnalicn you're looking fcrl
Exur_ples:
I need to pay my property t:~xcs.
How can I contact my commissioner?
How cJn I r~port a road hn::~rd?
l)~ View AU Services

BOARD OF WATER COMMISSIONERS Page 1 of2
City of Detroit
POBox 3271 t
CUSTOMER CLASS CITY RESIDENTIAL
Detroil, Ml 48232.()711
wv.w.dwsd.org ACCOUNT NUMBER 840-3333.300
SERVICE ADDRESS 3469 THREE fi!LE DR
Customer Servke-: (l13}261-t®O
Mon-frl a:JO AM· 5:00PM SERVICE PERIOD 01/08/2016 to 03/09/2016
2..( Hour Emc.~t:ncy Numb«: (313} 267·7-401 ! BILLING DATE 03/22/2016
St'tUf{), f'H'IJ, Simple Jt!lf r .at Poly )'OUt tHB~ 0'\1:1"'
RESIDENT
3469 THREE MILE DR PREVIOUS BALANCE 1,677.72
DETROIT Ml48224-3601 ACCOUNT BALANCE 1,677.72
CURRENT WATER CHARGES

Your water usage forth is month was 0 CF 6.61
(which equals 0 Gallons). Water Service Charge
Water Subtotal 6.61
Your water usage for the same time period last year was
0 CF (which equals 0 Gallons). CURRENT SEWER CHARGES
Sewerage Service Charge 5.94
12---------------------- Drainage Charge 19.66
Sewer Subtotal 25.60
10-----------·----
Total Current Charges 32.21
Total Amount Due 1.709.93

LL. Payment Agreement Amount Due 754.74
0 786.95
0
Total Amount to Pay
0
Your Water Usage History in 100 CF (100 CF = 748 Gallons)
mrnmlai3illlla·m~
Moler From To II Days Previous Current ~
79487156 2/0S/16 3/09/16 30 22 22 M!U
tw=ier!UJ~ =~~rt_, __u

Your water usage history Is not available to be printed on the $786.95
AMOUNT DUE
bill prior to the installation of the new metering technology.
If this Information fs needed, please contact Customer Se!Vica
at 313~267-8000 and a water consumptlon history can be mailed.
" This Is a Duplicate Bill. Any unpaid Utility Charges are ••

•• subject to a 5% Penally after Penalty Date.
PLU\~F DEft~CitM'IO m:IUHH TIHS PORliOH \'ill II tOUH PAY/,tt:Nl i'AYt\!.H E 10 lHE BOM~D o::: ','/ld!:H C )1, 1 \~iSSl(H>f:HS.
AlWAYS IIICt.UDE YOUfl ACCOUIIf NUMBER 011 YOUR CHECK OR I,IOIIEY ORDER
ACCOUNT NUMBER 840-3333.300 TOTAL AMOUNT DUE $786.95

SERVICE ADDRESS 3469 THREE MILE OR DUE DATE 04/12/2016
SERVICE PERIOD 02/08/2016 to 03/09/2016

BILLING DATE 03/22/2016
PAY ONLINE at W\Wi,dWsd.org
ELECTRONIC CIIECI<AND CREDIT I DEBIT CAROSACCEPlED li'llil ~rJ
t'ir.Mmia:morM>14·
RESIDENT
I ~
3469 THREE MILE DR
,
~ETROIT Ml48224-3601
8403333300 0000078695 4
J
H
SELLER'S DISCLOSURE STATEMENT
PropertyAdclress: _ ___,3=::-:-":...,f(t;c--C:_J --~.Ji'--~-'-r_e.:::.c(...._,f__::u..<_.____~-'---:::::---:::2~-'--:=---;-:---~
Street
t;'ll}P.'?'!'!' of Sbt~nt: This ~~a!j!m;!n! ;~ a discl!l'£Uril of !he cor.\fition oi !he properly in QO'!.P~ance l)iih !he sefiE>r <lise!
sliilemsills a disclosure of !h'e e<:>ndiOOn and infonrialioh boncemmg tha prop~rly. Rncwn by the seller. Unl:ss othe
· · expertise in cOnstruction~ srchifecii. m?. e-ngin~ering. or MY other speci5c ar.;:a rl?'&!ted to the
n th~ pro~rtY qr th~ land. Also~ unJ.;ss othtHv.Jis-e a<lvis.:d, the s~lf-=r has not oonductW any
amas such as the foundation or roof. This sfa!emenlis oot a warrantynf any hlnd by !lta sell<>rilr by any
seller in fuis transaction. and is not a slibsllfut£ for any inspe:ct'ions <X' warranties th~ btJy&r may wistl to obtain.
Seller's Disclosure: The selP.r discloses the following infonna!ion with ilie knowledge !hal even
.S.P2cfficalty mske-.s ihefd.lo\\ing rcpr~se-ntltklns basS<! en th-a se!!-:r's ~nowle-dge at til.; s!gning of this
f1Prn lhe seller, lha s;;Uer's age_nl is r~quir~:d to provide a copy to ili~ buyer or the agent cf the bu
provid.;i a cop}' of this st.~ment to sny prosp4ctive !Jtiyer in C•,nnEDlicn wifu any actual or a
'repr;;s:nlations made solely by lha
s.;,ller and ara net the repres<>ntations oflha seller's agent(s},
TI-llS lfiFORMATION lS A DISCLOSURE OliLY AND IS \'lOT INTENDED TO BEA PART OF
SELLER•
.!Qsfructiorrs to the Se-ir~~= {1} An5v:1$tAtL -Gi.iastiQn~.. {2} Repc(t;.~;;no'~~'is OOn~i:tio.ftS etr$;;Uflg lq3 \ At!ach ooditionalp~ges with
your signawre if additional space Is requir<>d. {4} Complel<ilhrs fi>lni }oprsj'Ji• .(5) If s<>m<iil'1fms n your [Xaperly, check NOT
;:NAILABLE. If you do not know ilie facls, cha:k Ul'IKNOWN. FAILURE TO PROVIDE A PU .S A S!Gl'IED DISCLOSURE
?.TATEMENT WILL ENABLE ,>.PURCHASER TO TERf~lfNATE AN 'OTHERWISE SIND! -EAGREEMEN1:
ApplianoesiSys!E>ms!SelVices: The items below are in worl\ing order(me items Ir.tlow
p~rcha•e agreement so provides): ·
:N"~t
U~o~\'Il :~4J;hl!s.'bl~
~g:e.tQt;a
DE.lrt\ri;ili.:.j ----.------------.
-·---· -·---
. . ---- ____
~~~'!!.:tt~r
Hooilifm
D~sru
7)1 tm!:!!!!3.. nr rotor
&con:trci!s ~
Et=-:I:Ii.cl <j$?-m
---.------ ---· ------.-- -.---· ·-.--.-.-·
___:_ ~ ____:_:___
--------,.-.-------
-.---. -.-.-.-.- ----·----
. '', ..
G-d'l!ge door opo-"E &

t'1ll!OW COJJtrol
-.~systC!ll
fuliin:om
c..:Uirut<::-<:tl1l!U
~4,ficfrm --·--· -·-·-·- ----·- --·-·--·--
i'.,">()l halter walll.in?..r Humidif-:r
&eqillmn~t · E.!ettro!!ic cl.rfi!t~r -.-----.-- --.---.---"
M.'crowsve Sohfh~r1:n.g sys~
Trifrb c.orup3ttor
J;inplJ!ce &. clilinney
·----· --- ---·---·-·-
CJ.e:Hinrr fl!1
s~)ll#.'.kt tub
I\:pod bllllling syst.m
Dlycr
---·- --·--·- ---- -·-·-·-·-
~~bEt
r HOUSEHOLD Al>l'LIA.'I\'CES &CE SOlD lN WO!Ll{]NG ORD.EREXCEPT"i-~'3 'NOrw, 'WIIHOliT

SING.
Jll:;eiUaown .
fwall (depl'bl<lim;::E", og~>, 3lld eyml:lista..]; iflrnawn):
.rl>¥-'lt..ie<fl
--------------=::--:--
· Ys · , No
s. Hy~~ of~re~~=~~~~~--------------------------·-·,~~~~----~~
S._pti< 1-.nl:sldr:iln :!i•!ds: CoDditiOll, ifl:Jlom>: _ _ _ _ _ _ _ _ _-:--------,-:-:----.,-,,..,.-,---,.--,----:.
IS. H~~~Sy.rt8D:T}p&oppro~e~~-----------------------------"-~
BUYER'S INT!A!.S ~n
7.ri.J. ~
ru
SillER'S INTIALS
7J1. ·-~-
lf!lfcl1fJf
'1. Pln;tlli~~i~:m: Typ-.: Copper__.-· Gm..mzro___ oma_ __
~-
-~-~~~pr )~!~.~~·~~-·~~~·~------------------------------
l:lJ,onnJll:OCll!$?:""":'=====-:-----~-.,.,--=----..,,...,---:--:---,----,,-
9. u:iny: (lm\lis,a;j:~ir;mts,e;?) . .. . , . . .
10. · :Are:\'i!11ilwa.')!i>ftmy'?J!!'~<~,-n;:t~s;on;or~d~<!St!"ll!l.l'lJ~·"":~!!·,~'!ljJl~d-.,cll
re.!cld~)·~ le~d--b~~~~ ~ or~~cil~t-!~~~q:Jdc~t:mwn3t~soc3Io!lth!:pn.~
Ul!bown
:Q,
n.
Pfh~r·~feins: .&-.:you :\l'31i!: of :ay nf~ folloninz:.
1. ~~tuf"c:S Df~propertys1ci-OOlp.co~onVrifu the adjo!ci.ngi~l1o"i\:nffi:~sUCiJ.~wi:IIS,~~02~,rqS~ ·
alitb.j>Oll5ibilltj• forlllili1t~e ~y~·e ::m effect cr:t ili: propaty? · ,~ · ·
2. :fia":i ~t'l3dua=nG~ eas;:..J:!l.Slts) zo:cin,g \liolatic•DS1 !lr nonc6nfon:uin.g !ll*s?
3. PJ~·/co~-o._nareSs~{~cD;i~sli!:epo-:-1s 2 te:uili cou:rt.s, u·a1h\'t3j'S~ .OrDtbEr Eie-as ccKlrilli!d nith
o;;;y autltonty O\'lrr ~ prop=:rty7
-:r. Strtit.tr.L:~lmodific:.:ti.ons, clt-=r.:.tions, or regilis '.lll2.dt::uithout ne-:~~:l!)"p:rmiU orlic~ed contra
5. ~~e; f!~ dr.aio..1g~1 :S~..tctural, or g:adi.ug problams? --·-,1i;-·-·-.-:~~--·-.

{;, tt~jcrt. dlm:lge ro tho:: ~·ropaty fr.om fir~ willd, flooisl or l:mdsli.;i~s? . ~:Xes · No·
7, Allj')ll'd~dstongalailis? . · , wn___._. Yes___ No_.__.
:s. . fc!IU ~rfurm OJ>ar.:.tivn !n a~ vidl!.ity; orpro.:timity to r1 W!.dfill, a!rp{l~ ~h-c~ti!lgring;;;· ·
Yes___ Ko_ __
:9, ~~~·1Jutst.m~ Uiility ~szP-SsmiEl1s or f~s 1 f!!.:!uding -al)' nstur8. g:::.;; m!rln ·~-
Ullbo\'in 'las Ko_·___
10. A!J.. Y·Qq~ta!Jdingmu:nictpal as:;~SIDJillts Dr ~s? Ullbo<m l:es-:---Ko
II ~·""~·.peJ!dinglitigotion tbs.t corud sffect tlts propaty or me se.lle:'s right to c
U!l!:!lOVri!:_ _._. Yes_ _ _. No
:Ill~ se.n~.l>s liv£<1 in fue rasidE:!<.a on fuq prop;rty from-.,---- _*.:-----.,~-,..---~· {~~te).
Th~i~a-..~ownedtaPropat)•sinc~ .··: ~~~~~~~~~~~~~~~~~· (~t~.
'Ill: ~2r·!m? :bdi~ abo1.•e the condition Ofall th-a iti!!ll5 bast:d to~ £Pll-sL ii:frul.y c:h!3g~S c-:ai:rtn'th-e structnrJlll::lffi:l!.:.nicil1'
~lialk~ g}tstS:!us Ofims p[\.~TJ frooi fu-: as~ ofills form tOfu; will imme<llit~y <llidose the cl!mg~ to 'buyer. In !If.l e~:nt ili1l
!:1>!; p':!rfies hol~ fu;, brohrlhble for any r;pr:-sSJtations noi <li:mtl1'ma brol::&1s ag.mt.
S41l=r cerliff.aS that the infom1ati~m in thi.s statEtrtant i5
BUYER SHOULD OBTAIN PROFESSIONAL AD PECTIOHS OF THE PROPERTY TO MORE FULLY DETERMINE THE
X~~~~~~s !~~J:::~:~ u~Ji~A~~s

0 'Sl{Ol,JLD TAKE INDOOR AIR AND WATER QUI')UTY !HTO ACCOUNT,
ELS OF POTENTIAL ALLERGENS ll<CLUDIIIG, BUT NOT LiMITED TO,
HOiJS~OLD MOLD, MILDEWJ\IID BA,CTERl
SuYERSAREAD~SEDTHATCERT. 1PILED PURSUANT TO THE SEX OFFENDERS REGISTRATION ACT, 1gQ4

~A.~!;;. MCL 28.721 TO 2B.732, IS HE PUBliC. BUYERS !:lEF;KiNG T!iAT INFORMATION SHOULD CONTACT THE
~PPROPRlATE LOCAL lAW EtjFOR Y OR SHERIFF'S DEPARTMENT DIRECTLY.
BUYER ISADVISEDTHATTH.ES
OTHERREALPROPERTYT
,NOT ASSUME.THATBUY
U!IDERt.llCHIGAN LAw, ·
0~·~----------------------------
LEAD-BASED PAINT AND LEAD-BASED PAINT HAZARDS

DISCLOSURE OF INFORMATION FOR RESIDENTIAL SALES
PURPOSE OF THIS STATEMENT: The Information provided in this statement is required to be provided by all Sellers
of resldenlial housing built before 1978. This statement is required by the Residential Lead-Based Hazard Reduclion Act of
1992 (42 U.S.C. 4852d), which went Into effect in 1996.
~~gk~~r--']....,.,_L-=-f-=Co:......'i-L--~-D~hc.:_r_:_a.::.._:_Jn--!.L,-'-'Ic"---12d,L-:r_,_._ _ _ _ __
The residence at this address was constructed after January 1~ller must Initial one.)
_ _ _ _ Yes No Unknown
(If Yes is initialed, omit the rest of this Disclosure and sign below, otherwise, complete the following
Seller's portion and sign below.)
LEAD WARNING STATEMENT
Every Purchaser of any interest In residential real estate on which a residential dwelling was built prior to 1978 Is notified
that such property may present exposure to lead from lead-based pain! that may place young children at risk of developing
lead poisoning. Lead poisoning in young children may produce permanent neurological damage, including learning
disabilities, reduced intelligence quotient, qehavioral problems, and Impaired memory. Lead poisoning also poses a
parlicular risk to pregnant women. The Seller of any Interest In residential real property is required to provide the Buyer with
· any Information on lead-based paint hazards from risk assessments or inspections In the Seller's possession and notii}' the
Buyer of any known lead-based paint hazards. A risk assessment or Inspection for possible lead-based paint hazards is
recommended prior to purchase.
1. Presence of lead-based paint and/or lead-based paint hazards (check <j_Or b_be/ow):
'~ (a) 0 Known lead-based paint and/or lead-based paint hazards are present In the housing (explain).
_;2)) (b)§ Seller has no knowledge of lead-based paint and/or lead-based paint hazards In the housing.
~ 2. Records and reports available to the Seller (check§ orf2 below):
"'~ . ; (a) 0 Seller has provided !he Purchaser with all available records and reports pertaining to lead-based paint
and/or lead-based paint hazards In the housing (list documents below).
(b) liS. Seller has no reports or records pertaining to lead-based paint and/or lead-based paint hazards In the
housing.
Seller acknowledges that Agents have Informed Seller of Seller's obligation under 42 U.S.C. 4852d,
3
~ • as printed on the back of this form.
PURCHASER'S ACKNOWLEDGEMENT /nilia
llrcC"7''=>'-.,-4. Purchaser has received copies of all information listed abo\Ce and the attached - - - - - - -
Purchaser has received the pamphlet Protect Your Family from Lead in Your Home.
6. As set forth in the Offer to Purchase, Purchaser has (check il or f:l below):
(a) 0 Received a 10-day opportunity (or mutually agreed upon period) to conduct a risk assessment or
. Inspection for the presence of lead-based paint and/or lead-based paint hazards.
OR
(b)[!] Waived the opportunity to conduct a risk assessment or inspection for the presence of lead-based paint
' and/or lead-based paint !1azards.
AGENT'S ACKNOWLEDGEMENT (lnitiaQ
~ _ 7. Agent has Informed the Selle'r of the Seller's obligation under 42 U.S.C. 4852d and is aware of his/her
<>i"'""''""'~ responsibility to ensure compliance.
CERTIFICATION OF ACCURACY
Time
Tima
I~
Time
RESPONSIBILITIES OF SElLERS UNDER

RESIDENTIAL LEAD-BASED PAINT HAZARD REDUCTION ACT
Federal law now imposes the requirements listed below on Sellers of residential housing
built prior to 1978.
1. Sellers must disclose the presence of any lead-based paint hazards actually
known to the Seller. This disclosure must be made prior to the Sellers' acceptance of
the Purchasers' offer. An offer may not be accepted until after the disclosure
requirements are satisfied and the Purchasers have had an opportunity to review the
disclosure language, and to amend their offer, if they wish.
a. If the Sellers are aware of the presence of lead-based paint and/or

lead-based paint hazards in the property being sold, the disclosure must
include any information av?ilable concerning the !mown lead-based paint
andfor lead-based paint hazard, including the following.
i. The Sellers' basis for determining that lead-based paint

and/or lead-based paint hazards exist;
ii. The location of the lead-based paint andfor lead-based

paint hazards; and
iii. The condition of the painted surfaces.
b. If a lead-based paint hazard is not known to the Seller, the disclosure

rnust Include a statement disclaiming such knowledge.
c. The Sellers must provide a list of any records and reports available to the
Sellers pertaining to lead-based paint and/or lead-based paint hazards,
copies of which must be provided to the Purchasers. (If no such records or
reports exist, the disclosure statement should affirmatively so state.)
d. The disclosure rnust include the government-mandated Lead Warning

Statement, found on the front side of this form.
2. Sellers must provide Purchasers with a copy of the federal pamphlet entitled
Protect Your Family From Lead In Your Home. A copy of this pamphlet is available
from your Sales Associate.
3. Sellers must permit a Purchaser a ten (1 0) day period (unless the parties mutually
agree, in writing, upon a different period of time) to have the property tested for
lead-based paint before the Purchasers become obligated under the Purchase
Agreement.
A civil fine of $10,000 may be levied against any Seller or real estate Agent who fails to live
up to the obligations imposed by this law.

For good and valuable consideration described below, Homes of Detroit LLC agrees that
Natalie Marie James and Jerome Michael Day JR. has the option to purchase the Property
(the "Option") commonly known as: 3469 Three Mile Dr for the price of $25,900.00 at a
10°/o interest rate with a monthly amount of $550.00 and a Home Reserve' account in the
amount of $150.00. The parties have signed a lease for the Property on the same date, the
terms of which are hereby incorporated by reference. All of the following terms and
conditions must-be met before Tenant can exercise the Option:
A) Tenant will pay to Landlord an option deposit of $1,000.00 dollars prior to occupying the
be applied to the purchase price if, and only if, all of the terms and conditions of this option
agreement are fully complied with. Owner agrees to apply 35% of the monthly rental
payment towards the Purchase Price of the Property, if, and only if, all of the terms and
conditions of this option agreement are fully complied with. In the event the Tenant fails to
exercise this Option, defaults under any of the terms of the lease agreement between the
parties, or defaults under any of the following terms and conditions, then the option deposit
will be forfeited and Tenant will have no claim to any monies paid to Owner.
B) The term of this agreement is for 93 months running concurrently with the attached
rental agreement and all of the terms and conditions of the rental agreement must have
been complied with in order for this Option to be exercised by Tenant. Tenant understands
that if he/she does not comply with ALL terms of the rental agreement then Tenant is in
default of this Option. This includes (but is not limited to) paying the rent on time each
month, and taking care of all the maintenance as described in the rental agreement.
a.) Complete first time homebuyers education course

b.) Begin credit rebuild/repair with a non-profit organization
c.)Open a bank account
d.)Obtain renters insurcmce within four months of being in the lease.
C) In further consideration of this option agreement Tenant agrees to be solely responsible

for, and to pay in full before any penalty for late payment attaches, any and all tax liabilities
related to the Property. A proration will be completed at the end of the term of this Option
Agreement for real property taxes. The proration must be paid before conveying title to
Tenant.
D) At any time Tenant may deposit additional funds into the non-refundable option deposit
to be accumulated for the down payment. In the event the Tenant fails to exercise this
Option or defaults under any of the following terms and conditions, then any additionally
deposited funds into the non-refundable option deposit will be forfeited and Tenant will
have no claim to any monies paid to Owner.
E) Rent is considered to have been paid on time if and only if it is received by Landlord by
5:00pm on the 1st day of the month, with a 3 day grace period. If rent is paid on the 5th of
the month, it is considered a late payment and at this time will incur a late charge of
$75.00. Any acceptance of a late rent payment from Tenant to Owner shall NOT qualify as
an on time rent payment nor shall it be a waiver of any rights of the Owner or this or any
other agreement between the Owner and Tenant.
F) To exercise this option, Tenant must give Owner written notice at least 90 days before
this Option expires. In the event that the Tenant does not give written notice of Tenant's
intention to exercise this Option to purchase said Property, and this written notice is not
received by Landlord at least 90 days prior to the Option's expiration date, then this Option
is forfeited. This Option expires 93 MO MONTHS from the date of the beginning of the rental
agreement between the parties. This Option is NOT contingent upon Tenant's ability to
obtain financing from a lender or for any other reason. In lieu of asking price, if Tenant
attempts to make reasonable attempts to obtain financing and Owner is satisfied with such
attempts, Owner will allow Tenant to purchase the property for $1.00 at the end of the
lease term, if, and only if, the terms and conditions of the lease agreement have been met
and ALL payments have been made on time. Tenant understands that TIME IS OF THE
.ESSENCE for this agreement, and that Tenant's failure to purchase the Property before the
expiration of this Option, for any reason, or if the Tenant defaults on any of the terms or
conditions of the attached rental agreement, shall cause this Option to be forfeited. This
agreement is NOT an installment sale or land contract-for-deed agreement, it is merely an
option to purchase agreement for the above referenced Property under the terms and
conditions stated in this agreement.
G) If any terms or conditions of this Option are not met, then this Option is defaulted and
Tenant's right to exercise this Option is forfeited. If this Option is ever forfeited, then any
monies received by Landlord, including the non-refundable option deposit and any monies
paid or obtained under the attached rental agreement, will be forfeited to Landlord as
liquidated damages and not as a penalty. Once this Option is forfeited, Tenant shall have no
right to cure any default that caused the forfeiture.
accepts same in "as-is" condition. Tenant further expressly affirms that Owner has made no
representations or warranties as to the condition of Owner's title in the Premises and that
revocation of Tenant's option to purchase, and all monies paid to Owner by Tenant shall be
part of the Tenant. In no case shall the Tenant be entitled to any consideration for making ·
K) This Property is being rented in AS-IS condition and that any purchase exercised under
L) Tenant acknowledges that Owner has made no representations or warranties concerning

the condition of the Property.
N) Under no circumstances may Tenant assign, transfer, encumber, or otherwise

hypothecate their right's under this Option. Tenant's attempt to do so immediately violates
Lease with Option
27
0) Additional Provisions: If financing is unable to be obtained by Tenant to purchase the

Property after the term of this Option, this Option can be renewed if agreed upon by both
parties in writing, provided all monthly payments have been made on time.
[ SIGNATURES ON FOLLOWING PAGE]
Drivers License
5-)0-10
Date
Drivers License
Social Security· Number

Tenant Responsibilities to the Property
Pursuant to Michigan Compiled Laws 554.139, if this lease term is for a period
of one year or more, the Tenant expressly agrees to waive the Agent's
obligation to keep premises in reasonable repair during the term of the lease,
and expressly assumes the obligation to perform common repairs to the
property. Common repairs to the property, include, but are not limited to:
The tenant will have the following responsibilities to the

property:
General maintenance and cleaning of the property
Exterior maintenance, including, but not limited to:
Cutting the grass
Maintaining the yard
Gutter Cleaning and Repair
Keeping Sidewalks and Driveway clear of debris, ice and snow
Interior maintenance, including, but not limited to:
Maintain smoke detectors
Maintain and replace furnace filters every 3 months
Keep carpets clean, removal of stains and debris
Paint touch ups as needed
Fixing any repair issues related to doors, windows, screens, storm doors and other related
repairs. Including but not limited to repair/replace damaged screens and windows.
Repairing damaged/fallen closet, entry, screen, cabinet and security doors. Securing locks,
handles, hinges and knobs.
Plumbing and Electrical Repairs Including, but not limited to:
Repairing bad electrical outlets/switches/fixtures and other minor electrical repairs
Replacing light bulbs as needed
Repairing leaks and backups to sinks, toilets, tubs, drains and other minor plumbing repairs
Re-Caulking of tubs, sinks and toilets
Cosmetic damages of any kind or nature
Including, but not limited to repairing damaged walls/ceilings, reattaching hand rails, towel
racks, kitchen cabinet doors and drawers
Pest Control
If the tenant has occupied the property for 1 months or longer, tenant, and tenant alone, is
responsible for arranging and paying for any extermination fees that result due to the
development of rats, cockroaches, mice, fleas, bedbugs, or any other insect, rodent, or
animal that requires extermination.
In addition to the obligations set forth above,

Tenant is responsible for any and all other repairs
to the property . Please refer to rental walkthrough

checklist, Exhibit A.
Date
Date
c2/;o/!c
I I
Date
5 --/o -;~
Date
Acknowledgement of Water Bill Responsibility
I, Natalie Marie James & Jerome Michael Day JR. acknowledge that Homes of Detroit LLC, Detroit Property
Exchange and its representatives explained to me the changes that have been made by the Detroit Water and
Sewerage Department.
I acknowledge that Homes of Detroit LLC and its representatives will submit the appropriate paperwork for a
water abatement (write down) and any balance remaining will be my sole responsibility.
I also understand that I am solely responsible for the payment of any past due water bill.
I am aware that as the purchaser I am responsible for submitting the requested paper work by S: {@ /[0 \ lo
I understand that the water bill must be in my name for the property at 3469 Three Mile Orin Detroit, MI.
I am also fully aware if I do not submit the documents within 30 days, I will be charged a penalty of
$5.00/day (maximum $200.00).
The representative from Detroit Property Exchange explained to me in detail that I am solely responsible for the
. payment of any past due water bill. The representative also answered any questions I have had.
I am fully aware of my responsibility as the purchaser. I signed this of my own accord and in my full capacity.
Buyer signature:
Date: 5/10/2016
Lease with Option
27
Acknowledgement of
Wayne Coun Property Tax Bill
I, Natalie Marie James and Jerome Michael Day JR. have received a copy of the Wayne County Property Tax
print out, for the property at 3469 Three Mile Dr in Detroit, MI.
I also acknowledge that I am solely responsible for the payment of the taxes.
The representative from Detroit Property Exchange explained to me in detail that I am solely responsible for
the payment of the taxes. The representative also answered any questions I have had.
I am fully aware of myresponsibilityy as the purchaser and tax payer. I do so of my own accord and in my full
capacity.
I understand that i have to file my PRE affidavit within 1 week after my closing. I understand I am responsible to
file for the City of Detroit's Property Tax Exemption program when I file my PRE.
Natalie Marie James agree to do a monthly deposit of 150 into the Home Reserve Account (HRA) held by
Homes of Detroit LLC. HRA shall not bear interest. Natalie Marie James and Jerome Michael Day JR.are solely
responsible for paying any and all property taxes. Natalie Marie James may request any amount held in HRA
to pay property taxes and Seller will pay the local taxing authority within reasonable time after request has been
submitted. Seller does not pay property taxes with out request of buyer. If Buyer (s) pay the property taxes in
full, buyer (s) should provide a receipt to Detroit Property Exchange and your account will be credited for the
amount paid.
11--
I, Natalie Marie James and Jerome Michael Day JR. am fully aware that I am responsible for paying any and all
property taxes
Buyer signature:
Date: 5/10/2016
RESIDENTIAl lEASE WITH OPTION AGREEMENT
This Residential Lease Agreement ("Agreement") is made and entered on this date Tuesday, May
1o, 2016 between Natalie Marie James and Jerome Michael Day JR. as TENANT1 whose
address is 3469 Three Mile Dr, Detroit, MI 482241 and Homes of Detroit llC as LANDLORD1
whose address is 51 W. Hancock/ Detroit1 MI 48201 1 and is subject to the terms and conditions set
forth below:
1. Basic lease Provisions. The basic lease provisions are set forth below, and are
further explained in the section referenced to the right of each provision:
A) Property: 3469 Three Mile Dr

Detroit1 MI 48224
B) Term: 93 MONTHS
C) Payments: $550.00 per month, beginning 6/1/2016
D) Option Deposit: $1 1 000.00 due upon signing of lease.
E) Utilities: Tenant is responsible for their own utilities, water and sewer.
F) Tenant waives the landlord's duty to maintain property in a habitable

condition.
G) Tenant expressingly upon signing this lease will assume the responsibility
of the landlord's duty to keep up with the property's general maintenance.
H) Tenant is responsible for contents and/or renter's insurance.
I) Property inventory checklist.
J) Landlord may at his/her/it's discretion re-assume the duty of habitabililty of the

property in exchange for an increase on the rental rate.
2. . Propem. The Tenant leases from Landlord the real property located in the City of
Detroit, County of Wayne, State of Michigan, that Landlord owns, free and clear of any right, claim,
or interest by Tenant, that is described as:
Parcelld. No.: 21071369.

Commonly known as: 3469 Three Mile Dr
Legally described as: W THREE MILE DR 126 HENRY RUSSELLS THREE MILE
DRIVE SUB NO 1 L46 P20 PLATS, W C R 21/699 40 X 120
together with any fixtures, personal property, and appurtenances or other areas furnished by
Landlord for Tenanfs use (the "Property'') ..
3. Term. The term of this Agreement shall be for 93 months beginning on 6/1/2016 and
ending on 12/1/2023 Tenant shall receive possession of the Property after Tenant executes this
Agreement and tenders first month lease payment and deposit to Landlord.
4. Lease Payments. Tenant shall pay Landlord, by cash, check or money order, etc, at
the address stated herein, monthly payments totaling $550.00 on or before the first day of each
month during the term of this Agreement. Tenant shall pay the first monthly installment when
Tenant signs this Agreement. Tenant shall pay Landlord a late fee of $75.00 for each monthly
installment not received by Landlord on or before the 4th day of every month, or in the event that
Tenant's check is dishonored (this fee shall be considered additional rent, and shall compensate
Landlord for costs incurred because of late payments), Landlord's right to collect this additional rent
shall be in addition to Landlord's right to take action under other provisions of this Lease for
Tenant's default in making lease payments. The Tenan~ shall pay all additional sums to Landlord
promptly after the due date of the delinquent installment. All lease payments paid after the due
date, and payments to cover checks that have been returned for insufficient funds must be paid at
the place designated for payment, by cash, cashier's check, certified check, or money order. The
rental a_mount set forth above may be changed at Landlord's sole option on a yearly basis by
providing Tenant thirty (30) days written notice prior to the expiration of the term of occupancy.
5. Deposit. This rental agreement is being made in conjunction with an option to purchase
the premises commonly known as 3469 Three Mile Dr. It being Tenants' express desire to purchase
this property pursuant to the terms of the Option Agreement, Tenants and Landlord agree that no
security deposit is being paid for this lease. Instead, Tenants are paying to the Landlord a
non-refundable option deposit pursuant to the terms and conditions of the Option Agreement
between the parties. Tenants understand and agree that this option deposit is NOT a security
deposit, that Tenants are not entitled to receive any portion of the option deposit back under any
circumstances, and that Tenants are not entitled to any offset for unpaid rents or damages owed
under this rental agreement in exchange for the option deposit.
6. Application of Payments. Any sums tendered to Landlord by Tenant shall be applied in

the following manner: first to satisfy any unpaid late fees, dishonored check fees, and to other fees
owed to Landlord by Tenant, then to maintenance and repair costs chargeable to Tenant, then to
legal fees and court costs legally chargeable to Tenant, then to any outstanding utility bills that are
the responsibility of Tenants, then to any deposits owed by Tenant, then to charges, fines, and
assessments against Landlord caused by Tenants, and then to lease payments owing. Restrictive
language on a check or in any communication, including those accompanying a payment, shall not
constitute an accord and satisfaction or amend this provision.
7. Use. Tenant shall use the Property as a residence and for lawful purposes only, and shall
use the Property in a manner that does not disturb the rights of others.
8. Condition of the Property. Tenant acknowledges that Landlord has made no

representations about the condition of the Property that Tenant takes possession of the Property
"as-is," and that Landlord has made no promises to alter or improve the Property before or during
the term of the Agreement except those representations or promises that are stated in this
Agreement. Other than hanging decorations on the walls with nails or other materials approved by
Lease with Option
27
9. Maintenance, Repairs, and Damage to the Property. During the term of the
on the Premises, and shall surrender same in as good as condition as received, normal wear and
tear excepted.
Pursuant to MCl 554.139, if the lease term is for a period of one year or more1
the Tenant hereby agrees1 at their own expense1 to keep the Premises in reasonable
laws of the state and of the local unit of government; Tenant must also keep the
10. Assignments and Subleases. Tenant shall not assign all or any part of this
Agreement, or sublease all or any part of the Property.
11. Interruption of Services. Any interruption of services or utilities, inconvenience, or

12. Access to the Property. Tenant shall allow Landlord or Landlord's agents access to
the Property to inspect, repair, alter, or improve the Property. Tenant shall also allow insurance
tenants or buyers, upon 24 hour notice.
13. Vacation or Abandonment of the Property. If Tenant moves from the Property,
14. Property loss or Damage, Insurance. Tenant is responsible for insuring the
property with an insurer and with policy amounts that are acceptable to Landlord during the term of
insurance naming "Homes of Detroit LLC" as an additional insured during the term of the
Lease with Option
27
15. Damage or Destruction of the Property. If a casualty partially destroys the

Property, but it can be restored to a tenantable condition within 30 days, Landlord shall repair the
Property as soon as possible; however, Landlord's obligation to repair the Property shall be limited
to the amount of insurance proceeds actually received by Landlord. Tenant's obligation to make
lease payment shall be suspended while the Property is untenantable. If a casualty damages the
Property to the extent that it cannot be restored to a habitable condition within 30 days, either party
may terminate this Agreement by giving the other party written notice within 15 days after the
casualty. Landlord shall not be liable for any reasonable delay in repairing the property, or for
providing alternative facilities for Tenant's use during repairs.
16. Utilities. Tenant is responsible for the costs of all utilities and services for the Property,
e.g. water and sewer, electricity, natural gas, refuse removal,· recycling, etc. In the event that
Tenant does not sign Direct Payment by Tenant Agreement (see document attached) the Landlord
will increase rental amount by $100 for the remaining months of the rental term.
17. Taxes. Tenant shall be responsible for any special assessments levied against the
Property, during the term of this Agreement. Tenant is responsible for the payment of any personal
property taxes levied against it during the term of the Agreement. Landlord will pay real property
taxes.
18. Hold Harmless and Other Obligations. Tenant agrees, for himself, his heirs, and
personal representatives, to hold Landlord, its representatives, its property managers, and its
affiliates, harmless from all damages, loss, or liability that in any way results from or relates to
Tenant's use of the Property. This agreement to hold Landlord harmless includes, but is not
necessarily limited, any pollution claims. In addition to any other sections that survive the
termination of this Agreement, this section shall survive the termination of this Agreement. Further,
Tenant agrees to give Landlord a lien on personal property contained and/or situated on or about
the Property that Tenant has an interest in, in order to secure Tenant's performance, and Tenant
shall not remove any such personal property from the Property without Landlord's written
permission. In the event of any breach of this Agreement, Tenant expressly agrees, consents, and
will cooperate with a public auction of Tenant's personal property situated on or about the Property,
with the proceeds of any auction being split 80% to Landlord and 20% to Tenant.
19. Termination. When this Agreement terminates, Tenant shall surrender possession of
the Property to Landlord in the condition the Property was in when Landlord delivered possession to
Tenant, except for normal wear and tear. Tenant shall also return all keys for the Property to
Landlord, and, if applicable, advise Landlord of codes for any alarm system.
20. Default and landlord's Remedies. Tenant is in material Default of this lease if any of .
the above material covenants and conditions are not satisfied. Tenant is also in material Default of
this lease if any of the following occur:
A. If Tenant fails to pay rent or any other sum required undE;!r this lease when due, or
a health hazard or extensive and continuing physical injury to the premises exists,
Owner or his Agent may terminate the lease by providing seven (7) days written
notice to Tenant.
B. If Tenant, a member of the Tenant's household or other person under the
Tenant's control has manufactured, delivered, possessed with intent to deliver, or
possessed a controlled substance on the leased premises, Owner or his Agent may
lease by providing one month's written notice to the Tenant. The parties to this
provision of this agreement, and any such violation shall be deemed a material
of money for any reason, Tenant agrees that any such balance shall accrue
full.
comply with Lanlord/ its representatives, its property managers, and its affiliates for
showing purposes.
21. Holding Over. Tenant may, with Landlord's perm1ss1on, continue to occupy the
another Agreement to lease the Property. Such tenancy shall be on a month-to-month basis, subject
24. Enforceability of the Agreement. If any term, covenant, condition, or provision of

this Agreement, or the application thereof to any person or circumstance1 shall, at any time or to
thereby, and each term, covenant1 condition, and provision of this Agreement shall be valid and
individual who is competent to enter into this Agreement, and who has sufficient credit and/or
security, Tenant expressly agrees to allow Landlord, or Landlord's agents, to perform background,
collection purposes after the term of this Agreement. '
27. Binding on All Parties. This Agreement shall be binding upon Landlord and Tenant,
and upon the respective successors, heirs, administrators, and assigns of Landlord and Tenant.
the party entitled to the benefit of su~h terms or conditions; however, no party shall be deemed to
have waived any rights unless such waiver shall be in writing and signed by the party or the party's
Lease with Option
27
a waiver of such right or any other right. A waiver by any party of a breach of a provision of this
Agreement shall not constitute a waiver of or prejudice the party's right to demand strict subsequent
compliance with that provision or any other provision.
29. Complete Agreement. This lease, in conjunction with the Option to Purchase
Agreement between the parties, constitutes the entire agreement between the parties. There are no
verbal or written agreements between the parties that are to be considered a part of this lease
unless they have been enumerated herein. Except as otherwise set forth herein, this lease may be
amended solely by a written instrument, signed by all parties.
30. Modification. Landlord and Tenant acknowledge that the terms of this Agreement
cannot be modified orally, but can be modified only by an instrument in writing signed by all parties.
31. Interpretation of the Agreement. All references to any parties, persons, entities or
corporations, the use of any particular gender or the plural or singular number is intended to include
the appropriate gender or number as the text of this Agreement may require.
32. Headings. This section' or any other headings contained in this Agreement are for
purposes of reference only and shall not affect the meaning and interpretation of this Agreement.
33. Effective Date and Execution. This Agreement is effective on the date the
Agreement is fully executed. Signatures on this Agreement may be delivered by facsimile or other
electronic means, in lieu of original signatures, and these will be treated as original signatures.
34. lEAD BASED PAINT DISCLOSURE: Federal regulations require that Landlord provide
Tenant with an EPA-approved lead hazard information pamphlet and make certain disclosures to
Tenant concerning presence of known lead-based paint and lead-based paint hazards. Tenant
acknowledges receipt of the lead-based paint and lead-based paint hazard disclosure form.
35. INCORPORATION OF ADDITIONAl DOCUMENTS: The following documents are

attached to this lease agreement, are hereby incorporated by reference, and tenant acknowledges
receipt of same:
A. Lead-based paint pamphlet and EPA disclosure;

B. Two (2) copies of Sellers Disclosure;
C. Lead based paint disclosure and certification; AND
D.Tenant's responsibility to property.
36. SECURITY NOT PROMISED: The Tenant has inspected and acknowledges that all
door and window locks, fire extinguishers, security alarm systems, smoke detectors and/or carbon
monoxide detectors are in sound working order. Tenant further understands and acknowledges that
although the Landlord makes every effort to make the Leased Premises safe and secure, this is no
way creates a promise of security.
37. RIGHTS UNDER MCL 554.601b: A tenant who has a reasonable apprehension of
present danger to him or her or his or her child from domestic violence, sexual assault, or stalking
may have special statutory rights to seek a release of rental obligation under MCL 554.601b.
lANDlORD: TENANT:
..--,HomC~fDetroit LLC
:
Natalie Marie James
(/ :v/ V/Wzk~
'Ho f Detroit LLC by and through By: Natalie Marie~mes
Detr&t Property Exchange For: Himself/ Herself
By: Qlhristian Segura Dated: 5/10/2016
Its: Authorized Representative
Dated: 5/10/2016
B Jerome Michael Day

or: Himself/Herself
Dated: 5/10/2016
Address:
3469 Three Mile Dr
Detroit, MI 48224
DOB:
SS#:
Lease with Option
27
NOTICE: MICHIGAN LAW ESTABLISHES RIGHTS AND

OBLIGATIONS FOR PARTIES TO RENTAl AGREEMENTS. THIS
AGREEMENT IS REQUIRED TO COMPlY WITH THE TRUTH IN
RENTING ACT. IF YOU HAVE A QUESTION ABOUT THE
INTERPRETATION OR lEGAliTY OF A PROVISION OF THIS
AGREEMENT, YOU MAY WANT TO SEEK ASSISTANCE FROM A
lAWYER OR OTHER QUAliFIED PERSON.
YOU MUST NOTIFY YOUR lANDlORD IN WRITING WITHIN

FOUR (4) DAYS AFTER YOU MOVE OF A FORWARDING ADDRESS
WHERE YOU CAN BE REACHED AND WHERE YOU Will RECEIVE
MAil, OTHERWISE YOUR lANDlORD SHAll BE REliEVED OF
SENDING YOU AN ITEMIZED liST OF DAMAGES AND THE PENALTIES
ADHERENT TO THAT FAilURE.
Additional Conditions: _ _ _ _ _ _ _ _ _ _ _ _ _ _ _ _ __

27 ()
2015434719 L: 52589 P: 619 QCD
11/18/2015 04:39:10 PM Total Pages: 1 II/
Bernard J. Youngblood, Register of Deeds- Wayne Coun{y, Ml
ELECTRONICALLY RECORDED
VI'AYNE COUNTY TREASURER

QUIT CLAIM DEED
(Issued under Act 206 Public Act of 1893, as Amended by Act 123 of Public Acts of 1999)
Raymond J. Wojtowicz, Treasurer of the Charter County ofWayne, Michigan, hereinafter called the Grantor/Treasurer whose
address is 400 Monroe, Suite 520, Detroit, M:ichigan48226, by authority of Act 206 ofPublic Acts of 1893, as amended by Act 123
of Public Acts of 1999, as amended, conveys and quit claims to:
HOMES OF DETROIT
hereinafter called the Grantee, whose address is:

..!.1!!:36~1~0!..:G~RA~Nc:D~M~O::.!N.!.T!.....!D::.!E::..T!,!R~O~ITc...,L.JM~I4~8~2,:,20::7=-::-=:-:-:-:-::-:::-:::-::-c::-:-:c:-=::-:-:::::--------- the following
described premises located in the CITY OF DETROIT WAYNE COUNTY Ml
Tax Parcel I.D. #: _,2'-'-1"'-07,_1...,3!-'ti'-"9'-'-.- - - - - - - - - - - -
Legal Description: ·
W THREE MILE DR 126 HENRY RUSSELLS THREE MILE DRIVE SUB NO 1 L46 P20 PLATS, W C R
21/699 40 X 120
Commonly known as: 3469 THREE MILE DR DETROIT, Ml 48224

Date: November 18, 2015
Pursuant to the provisions of Section 78k(5)(c) and 78k(5j(e) parcels are subject to visible or recorded easements and right> ofway;
private deed restrictions; building restrictions ofrecord; all future installments of special assessments and liens recorded by the State
or the foreclosing governmental unit or restrictions or other governmental interests imposed pursuant to the Natural Resources and
Environmental Protection Act being Public Act 451 of 1994. This conveyance is exempt from taxes pursuant to MCL 207.505(11)(1)
and MCL 207 .526(h)(I).
Declm·ation of Conditions Subsequent This Declaration is made to give record notice of the conditions subsequent to the sale of
the Property by imposition of the following restrictions on the sale to the Property:
A That Grantee or any subsequent Purchaser/Assignee shall pay all tax obligations due on the date the Deed is issued and shall
keep current payment on all tax obligations for the two years following the date the deed was issued.
B. That Grantee or subsequent Purchaser/Assignee shall either demolish the property within six months following the elate of the
deed or maintain and secure the Property for two years following the date of the deed from Grantor/Treasurer in accordance
with local building, health and public safety ordinances.
C. That failure of the Grantee or subsequent Purchaser/Assignee to comply with above clauses A and!orB or to cure the default
within 30 days of written notice may result in a reversion of the title oftl1e Property to tl1e Grantor/Treasurer or assigned to tl1e
State of Michigan, County of Wayne, City, or To\1~1ship where the property is located, at tl1e discretion of the
Grantor/Treasurer. The right of reversion of title shall reinstate fee sin1ple absolute title to the Grantor/Treasurer or to
Treasurer's assignee within 30 days offailure to cure de£·mlt, unless extended at tl1e Treasurer's sole discretion. Written notice
of default and failure to cure default addressed to the Grantee and mailed to the Grantee's address as written on the deed shall
be notice to any subsequent Purchaser/Assignee, unless a copy of the Property Transfer Affidavit (PTA) that was filed \\~th tl1e
local Assessor and which includes any change o.f mailing address is hand delivered to and signed as received by said
Grantor/Treasurer, or designated representative. DURING THE TAX YEARS THAT THE CONDIDONS SUBSEQUENT
APPLY, THIS PROPERTY SHALL NOT BE SOLD, COl\TVEYED OR TRAl'iSFERRED UNLESS ALL TAXES AREP.AID
il'J FULL. VIOLATORS SHALL BE PERSONALLY LIABLE TO PURCHASER AND/OR GRANTORITREASURERFOR
DAMAGES AND AGREE TO SUB:tviTI' TO THE JURlSDICTION OF THE COURTS il'J THE STATE OF MICIDGAN.
In ·witness Vi/hereof the Grantor, has signed and affixed tl1e seal of the Wavne Countv Treasurer the rl•v Mrl ve"r r,,..,, "hnuou,..;tton
EXHIBIT 20
21
21
21
21
21
21
21
21
21
21
21
21
EXHIBIT 21
EXHIBIT 22
EXHIBIT 23
EXHIBIT 24
15
15
15
15
15
15
EXHIBIT 25
EXHIBIT 26
EXHIBIT 27
EXHIBIT 28
EXHIBIT 29
EXHIBIT 30
EXHIBIT 31
10
EXHIBIT 32
EXHIBIT 33
EXHIBIT 34
36TH DISTRICT COURT
DETROIT, MICHIGAN
Date: May 15, 2019
Re:
Chase Detroit LLC
vs. Shanon/Jasmine Cobb

i William E. Semaan , Jr.
51 W . Hancock, Suite 407
Detroit, Ml 48201
L _J No.
19-34 7888-L T
Motion
Defendant's Motion to Set Aside Consent Judgment and Default Judgment Pursuant
to MCR 4.201 (I) and MCR 2.603(0)
Defendant's Motion to Set Aside Consent Judgment and Default Judgment Pursuant
to MCR 4.201 (I) and MCR 2.603(0) is GRANTED for the reasons stated in
defendants' brief and on the record at the May 15, 2019 motion hearing at which
both parties appeared . Also for the reasons stated on the record, this case is
dismissed without prejudice, as this court finds that defendants have an equitable
ownership interest in the property as a land contract vendee.
i Kathryn R. Eisenstein
1361 E. Big Beaver Road
Troy, Ml 48083
.,.
L JUDGE
EXHIBIT 35
18
18
18
18
18
18
18
18
18

Federal Class Action Lawsuit

Hochgeladen von

Dokumentinformationen

Copyright

Dieses Dokument teilen

Dokument teilen oder einbetten

Freigabeoptionen

Stufen Sie dieses Dokument als nützlich ein?

Sind diese Inhalte unangemessen?

Copyright:

Federal Class Action Lawsuit

Hochgeladen von

Copyright:

Case 2:18-cv-13601-SFC-SDD ECF No. 146, PageID.

13870 Filed 12/01/20 Page 1 of 71

UNITED STATES DISTRICT COURT

NATALIE JAMES, individually, and )

DETROIT PROPERTY EXCHANGE,

Limited Liability Company, HOMES

EQUITY PARTNERSHIP, LLC, a

RECORDS PRESERVATION NOTICE

THIRD AMENDED CLASS ACTION COMPLAINT

following Defendants, collectively referred to as “Defendants:” Detroit Property

Belmont Properties of Michigan Inc.; Woodlawn Properties Inc.; Detroit, MI LLC;

or controlled by Michael Kelly who have yet to be ascertained; Crystian Segura

(“Defendant Segura”); and Michael G. Kelly (“Defendant Kelly”).

1. This action arises out of Defendants’ abusive, predatory land contract

utilizing the appropriate proceedings provided by law to regain possession from a

Defendants’ intentional use of ambiguous, confusing, and cherry-picked language

process with a new, unsuspecting purchaser.

2. Defendants have perpetrated this scheme to evade the Truth in Lending

payment into principal, interest, and escrow.

3. These installment sales for transactions for the purchase/sale of real

property are residential mortgage transactions within the meaning of 15 U.S.C. §

Defendants’ conduct and these transactions.

provide mandatory disclosures to Plaintiffs and the Class as required by section

failing to provide an appraisal as required by section 1639h, as well as other

violations stated herein.

5. By engaging in the above conduct and by failing to provide disclosures

required by law, Defendants have violated the TILA and HOEPA.

JURISDICTION AND VENUE

6. Jurisdiction is conferred on this Court over the subject matter of this

Complaint by 42 U.S.C. § 3613(a), 15 U.S.C. § 1640(e), and 28 U.S.C. §§ 1331,

7. Defendants have violated the Truth in Lending Act (“TILA”), 15

U.S.C. 1639, et seq.

8. Defendants are “creditors” as defined in 15 U.S.C. § 1602(g).

is defined in 15 U.S.C. § 1602(e).

defined in 15 U.S.C. § 1602(f).

as that term is used in 15 U.S.C. § 1602(h).

credit,” “residential mortgage,” and “high-cost mortgage” transactions as those

terms are defined in 15 U.S.C. § 1602(i), 15 U.S.C. § 1602(x) and 15 U.S.C. §

Detroit, Wayne County, Michigan and is a “dwelling” as that term is defined in 15

15. Defendants are “mortgage originators” as the term is defined in 15

boundaries of Detroit, Michigan. Therefore, venue is proper in this Court.

17. Plaintiffs were or currently are, at all relevant times, residents of

Detroit, and/or Wayne County, Michigan.

place of business located at 51 W. Hancock Street, Detroit, MI 48201.

19. Each of the Defendants regularly engages in the business of land

times relevant to this third Amended Complaint.

22. Upon information and belief, Crystian Segura resides in Shelby

license number 6502381812.

licensed mortgage loan originator.

LLC; Midtown Homes Realty LLC; Belmont Properties of Michigan Inc.;

operate and transact business in Detroit, Michigan.

LLC; Belmont Properties of Michigan Inc.; Woodlawn Properties Inc.; Detroit, MI

Brothers, LLC and Dream Realty Company.

27. Upon information and belief, Michael Kelly is a resident of Grosse

Pointe Woods, Michigan.

I. Land Contract – the Instrument

28. A land contract, also commonly referred to as an installment sale

contract, is a method of seller financing utilized to purchase/sell real property. In

30. The transactions at issue in this Complaint are installment sales

property by paying installment payments without executing a note or mortgage.

31. Land contracts and/ or equitable mortgages 1 are residential mortgage

U.S.C. § 1602(x) (“The term ‘residential mortgage transaction’ means a transaction

in which a mortgage, deed of trust, purchase money security interest arising

under an installment sales contract, or equivalent consensual security interest

is created or retained against the consumer's dwelling to finance the acquisition

or initial construction of such dwelling”) (Emphasis added); see also, 12 C.F.R.

1026.32(a)(1)(stating that a high-cost mortgage is “any consumer credit transaction