ACC,19941121,4250,4250,4130,4130,510,0

ANDRAVALLY,19941121,1160,1160,1160,1160,15,0
APOLLOTYRE,19941121,170,170,170,170,200,0
APPLEIND,19941121,85,85,85,85,400,0
ARVINDMILL,19941121,200,207.5,200,200.5,7500,0
ASHOKLEY,19941121,202,202,200,200,250,0
ATLASCOPCO,19941121,260.25,260.25,260.25,260.25,100,0
BAJAJAUTO,19941121,740,740,739,739,100,0
BATAINDIA,19941121,215,215,215,215,50,0
BHEL,19941121,175,175,175,175,700,0
BOMDYEING,19941121,461,461,451,451,300,0
BROOKBOND,19941121,418.5,418.5,417,417,100,0
BSES,19941121,212,220,212,216.5,600,0
CARRIERAIR,19941121,152,152,150,150,1700,0
CASTROL,19941121,860,860,860,860,150,0
CHAMBLFERT,19941121,38.5,39.25,38,38.5,19500,0
CHETNADCEM,19941121,790,790,775,775,1400,0
CIPLA,19941121,760,763,760,763,150,0
COLGATE,19941121,430,430,415,415,450,0
COREPARENT,19941121,310,315,310,315,200,0
CYNAMID,19941121,650,650,650,650,100,0
DABUR,19941121,390,390,385,390,600,0
DCLPOLY,19941121,52.5,52.5,52,52,600,0
DCW,19941121,150,150,150,150,150,0
DRREDDY,19941121,435,435,435,435,100,0
ESCORTS,19941121,129,129,129,129,100,0
ESSARGUJ,19941121,104,104,103.25,103.75,1400,0
ESSARSHIP,19941121,83,83.75,83,83.75,400,0
EXCELIND,19941121,790,790,790,790,350,0
FINPIPE,19941121,74,74,72.5,72.5,7300,0
GESHIPPING,19941121,71.5,72.25,70.5,70.75,2700,0
GLAXO,19941121,520,525,520,520,500,0
GNFC,19941121,84,84,84,84,50,0
GODREJSOAP,19941121,204.75,205,204.75,205,200,0
HINDCIBA,19941121,3700,3700,3700,3700,10,0
HINDEVELOP,19941121,68.25,68.25,68.25,68.25,100,0
HINDLEVER,19941121,650,655,650,655,200,0
HINDMOTOR,19941121,40,41,39.5,39.5,8200,0
HINDPETRO,19941121,440,440,440,440,100,0
HINDZINC,19941121,30,30.75,30,30.75,19300,0
HOTELEELA,19941121,166,168,165,168,400,0
ICICI,19941121,1375,1390,1375,1386.25,145,0
IFCI,19941121,54.5,56.5,54.5,55,6900,0
INDAL,19941121,342.5,342.5,342.5,342.5,200,0
INDHOTEL,19941121,650,650,650,650,3000,0
INDOGULF,19941121,101,102,101,102,300,0
INDRAYON,19941121,620,620,620,620,100,0
IPCALAB,19941121,400,410,400,410,200,0
IPCL,19941121,185,190,185,185,6000,0
ITC,19941121,397.5,400,395,395,500,0
JAINIRRIG,19941121,234,235,234,234.5,200,0
JCT,19941121,73,73,73,73,50,0
JINDALSTRP,19941121,440,440,440,440,300,0
JKSYNTHETC,19941121,43,43,43,43,100,0
JPIND,19941121,77,78,77,77,5000,0
KECINTL,19941121,300.5,350,300.5,335,8300,0
KELVINATOR,19941121,185,185,185,185,100,0
L&T,19941121,290,290,279,280,18550,0
LLOYDSTEEL,19941121,84,84,84,84,100,0
LML,19941121,103,106.5,103,105,20350,0
LUPINLAB,19941121,545,545,545,545,100,0
MADRASREFN,19941121,132.5,132.5,132.5,132.5,500,0
MASTERSHAR,19941121,27,27.25,27,27.25,138500,0
MRPL,19941121,64,65,64,64.75,2300,0
MTNL,19941121,181,181,179,179,1200,0
NAGARFERT,19941121,41,41.5,40.75,41.5,5600,0
NAHARSPG,19941121,1200,1200,1200,1200,100,0
NALCO,19941121,34.5,35,34.25,34.25,3200,0
NIRMA,19941121,520,520,520,520,100,0
NOCIL,19941121,1160,1169.75,1160,1169.75,70,0
ORKAY,19941121,31,31,30.5,31,1200,0
PONDS,19941121,1100,1100,1100,1100,50,0
PREMAUTO,19941121,68,68,68,68,100,0
RELCAPITAL,19941121,163,163,159.25,160,10800,0
RELIANCE,19941121,385,387,377.5,378.25,30350,0
SAIL,19941121,53.75,54,53.75,54,1100,0
SANGHIPOLY,19941121,55,55,54,54,400,0
SBIMAGNM90,19941121,17,17,16.5,16.75,1500,0
SBIN,19941121,200,209,200,208.75,58900,0
SCICI,19941121,105,105,103,105,400,0
SIEMENS,19941121,590,590,589,590,350,0
SKFBEARING,19941121,3450,3450,3450,3450,10,0
SPIC,19941121,98,98,95.5,96,900,0
STDIND,19941121,75,75,75,75,100,0
STERLITE,19941121,590,590,570.25,577.5,300,0
SUNDARMFIN,19941121,425,425,425,425,500,0
TATACHEM,19941121,427,427,422,422.5,4750,0
TELCO,19941121,520,520,520,520,100,0
TISCO,19941121,281.5,284,276,276.25,11650,0
TNPETRO,19941121,51,51.25,51,51,4200,0
UNITEDPHOS,19941121,1040,1040,1030,1030,300,0
VDOCONAPPL,19941121,138,138,137.5,137.5,300,0
VDOCONINTL,19941121,167.5,167.5,167.5,167.5,200,0
NSENIFTY,19941121,0.00,0.00,0.00,1247.72,-,0