ACC,19941125,4300,4360,4300,4350,330,0

APOLLOTYRE,19941125,175,175,175,175,50,0
APPLEIND,19941125,83.5,84,83.5,84,1100,0
ARVINDMILL,19941125,196.75,197.25,190,192.5,2750,0
ASHOKLEY,19941125,202,202.5,202,202.5,200,0
ASIANPAINT,19941125,550,550,535,535,100,0
BAJAJAUTO,19941125,720,722,720,722,150,0
BARODARAYN,19941125,850,850,825,825,85,0
BHEL,19941125,175,175,175,175,1000,0
BILT,19941125,288,289.75,288,289.75,200,0
BOMDYEING,19941125,440,440,440,440,200,0
BROOKBOND,19941125,420,420,415,415,300,0
BSES,19941125,212.5,212.5,210.5,212,550,0
CARRIERAIR,19941125,152,152,152,152,100,0
CASTROL,19941125,870,875,870,872.5,150,0
CHAMBLFERT,19941125,39,39,38.5,38.75,18200,0
CHETNADCEM,19941125,765,765,765,765,200,0
CIPLA,19941125,800,800,800,800,50,0
COLGATE,19941125,422,425,418,418,900,0
DCLPOLY,19941125,48,48,48,48,100,0
DCW,19941125,147.5,147.5,142,142,400,0
DRREDDY,19941125,425,425,420,420,300,0
EIHOTEL,19941125,430,430,430,430,500,0
ESSARGUJ,19941125,102,104,102,102.75,2400,0
ESSARSHIP,19941125,85,85,83.5,83.5,300,0
FINPIPE,19941125,71,72,70.5,70.5,2600,0
GESHIPPING,19941125,70.5,71.25,70.25,70.25,13400,0
GNFC,19941125,85,85,85,85,50,0
GODREJSOAP,19941125,210,215,210,215,900,0
HDFC,19941125,2670,2700,2670,2692.75,60,0
HINDALC0,19941125,1085,1135,1085,1135,150,0
HINDEVELOP,19941125,67,67,67,67,600,0
HINDLEVER,19941125,650,650,650,650,150,0
HINDMOTOR,19941125,40.5,41,40.5,41,2500,0
HINDPETRO,19941125,430,430,420,422.5,400,0
HINDZINC,19941125,31,32.25,31,32.25,34200,0
ICICI,19941125,1375,1375,1365,1375,180,0
IFCI,19941125,54.5,54.5,54.5,54.5,600,0
INDHOTEL,19941125,630,630,630,630,50,0
INDOGULF,19941125,101,101,99.75,99.75,400,0
INDRAYON,19941125,605,610,605,610,100,0
INFOSYSTCH,19941125,480,480,480,480,100,0
IPCALAB,19941125,410,410,410,410,100,0
IPCL,19941125,182.5,186,182,185,17400,0
ITC,19941125,405,405,400,400,200,0
ITCBHADRA,19941125,255,255,255,255,200,0
ITCCLASSIC,19941125,230,230,230,230,100,0
ITI,19941125,110,110,110,110,300,0
JINDALIRON,19941125,305,305,305,305,100,0
JKIND,19941125,188,188,188,188,100,0
JPIND,19941125,76,83,76,81.75,110600,0
KECINTL,19941125,325,325,320,320,350,0
KIRLOSKCUM,19941125,350,350,350,350,50,0
L&T,19941125,273,276,271.5,272.5,11950,0
LLOYDSTEEL,19941125,83.5,83.5,83.5,83.5,100,0
LML,19941125,133,139.5,133,137.75,61100,0
MASTERSHAR,19941125,27,27.25,27,27.25,120700,0
MRPL,19941125,64.5,64.5,63,63,6600,0
MTNL,19941125,192.5,202,192.5,200.75,7100,0
NAGARFERT,19941125,40.75,40.75,40,40.25,26100,0
NALCO,19941125,35.25,35.25,34.5,34.5,7100,0
NICOLASPIR,19941125,590,590,590,590,50,0
NOCIL,19941125,1140,1140,1140,1140,75,0
ORKAY,19941125,30,30,30,30,150,0
PHILIPS,19941125,350,355,350,355,300,0
PREMAUTO,19941125,64,64,63,63,700,0
RCF,19941125,30,30,30,30,600,0
RECKCOLMAN,19941125,340,340,332.5,332.5,100,0
RELCAPITAL,19941125,167.25,174.25,165,173.25,10200,0
RELIANCE,19941125,381,384,378,379.5,36900,0
SAIL,19941125,54,54,52.5,52.5,1600,0
SANDOZ,19941125,1000,1000,1000,1000,50,0
SANGHIPOLY,19941125,55.5,56,55,56,3000,0
SAWPIPES,19941125,420,420,420,420,100,0
SBIMAGNM90,19941125,16.75,17,16.75,16.75,1100,0
SBIN,19941125,215,220.75,214.5,218.5,43750,0
SCI,19941125,60,60,60,60,500,0
SCICI,19941125,100,101,100,101,700,0
SESAGOA,19941125,475,475,475,475,100,0
SKFBEARING,19941125,3450,3450,3450,3450,25,0
SMITHKLPHA,19941125,263.5,263.5,263.5,263.5,50,0
STERLITE,19941125,551,555,550,555,300,0
TATACHEM,19941125,425,437.5,423,437.5,300,0
TATAHYDRO,19941125,1200,1200,1200,1200,5,0
TATAPOWER,19941125,1470,1475,1470,1475,40,0
TELCO,19941125,505,513.5,505,513.5,250,0
TISCO,19941125,278,278.75,277,277.5,13800,0
TORNTPHARM,19941125,330,330,330,330,100,0
VDOCONAPPL,19941125,144,144,135,135,300,0
VDOCONINTL,19941125,178,178,175,175,600,0
WIMCO,19941125,50,51,50,51,300,0
WOCKHARDT,19941125,695,695,695,695,100,0
NSENIFTY,19941125,0.00,0.00,0.00,1245.90,-,0