Hindi

Gujarat

App
Moneycontrol App
Subscripton
Specials

Invest Now
EY
Levelnxt18
Lets Talk Future
Commodity ki Baatein
Mission Insure India

Quotes
NAVs
Commodites
Futures & Optons
News
Forum
Notces
Videos
Glossary
All

Stocks
Feedback
Log In

My Profile (Unverified)
My Portfolio
My Watchlist
My Messages
My Alerts

Sign Up
Logout

Moneycontrol
Moneycontrol
Log In
Sign Up
My Portfolio
My Watchlist
My Messages
Sign out
Quotes
NAVs
Commodites
Futures & Optons
News
Forum
Notces
Videos
Glossary
All
Auriferous Aqua Farma , 519363
View All
Select Language
English
हहहिंदद
गगुजररातद
Home
Budget 2019
News
Markets
Portfolio
Watchlist
Forum
Indian Indices
Global Indices
MoneySavers
Live TV & Shows
Video Video
Commodites
Currencies
Mutual Funds
Personal Finance
Podcast Podcast
Cryptocurrency
Subscripton
Specials
Invest Now
Master Your Money
SME Special
Real Assets
Travel Cafe
Tech Control
Home

Companies
Economy
Property
Politcs
Auto
Cricket
World
Announcements
Moneysavers
News

Business
Markets
Stocks
Economy
Research
Mutual Funds
Personal Finance
Property
Auto
IPO
Politcs
India
World
BFSI Tech BFSI Tech
Consumer Tech
Startups
Opinion
Markets

Home
Pre-Market
Advice
Technicals
F&O
Earnings
IPO
All Stats
Indian Indices Indian Indices
Global Markets
Currencies
Crypto
Bonds
Broker Research
Tools
Terminal
Mutual Funds

Home
Performance Tracker
Top Ranked Funds
ETFs
NFO
Learn
Evaluate
Track
Tools
MoneySavers
SEBI Re-categorisaton
Tax Saving FY19
Commodites
Insurance
Max Life Insurance
Video

Managing Money with Moneycontrol

The Udayan Show
Ideas for Profit
Markets@moneycontrol
Commodites@Moneycontrol
Podcast

Digging Deeper with Moneycontrol

Stock Picks of the Day
Editor's Story of the Day
A Morning Walk Down Dalal Street
An Evening Walk Down Dalal Street
Personal Finance
standard chartered

Home
Planning
Investng
Insurance
Tax
Retrement
Loans
Credit Cards
Real Estate
Fixed Income
Master Your Money
Portfolio
Forum
Subscripton

Home
Stock Reports
Ambareesh Balega
CK Narayan
Mitessh Thakkar
Sudarshan Sukhani
T Gnanasekar
Mecklai Financial
Power Your Trade
Investment Watch
Live TV
Hindi
Gujarat
All Stocks
App
Subscriptons
Specials
Feedback
Qutoes
Quotes
NAVs
Commodites
Futures
News
Messages
Notces
Videos
All
Auriferous Aqua Farma , 519363
Farma x India INE890I01035, FARMAXIND, 590094
Solar Farma chem , 524360
More »
Verify your Moneycontrol account. Please verify your Email ID and Mobile Number today. Verify Now
Radar Help
A Quick View
Stocks in news
Stocks you last visited
Watchlist
Portfolio
Customize Stack 1 Customize Stack 2 Customize Stack 3 Customize Stack 4
Customize
Customize Stacks
Customize Ticker
Detach
Recommendatons
1+1=11.Multply your wealth now with multbaggers from poweryourtrade.com Subscribe Now
Power Your Trade
MC_Recommendatons
Quick View
Customize Stacks Customize Ticker Detach Help Feedback
Stocks in News
Stocks Last Visited
Watchlist
Portfolio
SENSEX NIFTY

YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
NSELIVE
BSELIVE
Mar 11, 14:55
Top Gainers
Top Losers
Most Actve (Shares)
Most Actve (Value)
Actve Calls
Actve Puts
Inc in Open Int
Dec in Open Int
Highest OI
Lowest OI
Inc. in OI & Inc. in Price
Inc. in OI & Dec. in Price
Dec. in OI & Dec. in Price
Dec. in OI & Inc. in Price
in
for
Symbol Expiry Date Last Price Chg Chg High Average Open Interest
(Rs) (%) Low Price
GODFRYPHLP 28-Mar-19 1,033.00 88.25 9.34% 1,037.40 1,002.37 693,000
944.95
CUMMINSIND 28-Mar-19 752.55 18.1 2.46% 755.8 741.99 1,483,300
728.5
RAMCOCEM 28-Mar-19 741.7 12.4 1.70% 744.25 732.4 944,800
720.9
RELCAPITAL 28-Mar-19 188.2 -1.8 -0.95% 192.6 189.16 8,382,000
186.1
INFIBEAM 28-Mar-19 44.85 5.25 13.26% 45.55 43.61 16,736,000
39.9
NHPC 28-Mar-19 25.5 0.25 0.99% 25.6 25.36 28,728,000
24.95
HINDPETRO 28-Mar-19 261.55 12.25 4.91% 265.85 261.08 15,197,700
249.9
TORNTPOWER 28-Mar-19 255.2 4.95 1.98% 257 252.8 2,262,000
249.1
UJJIVAN 28-Mar-19 335.05 19.95 6.33% 338.8 327.47 3,432,000
315.3
ENGINERSIN 28-Mar-19 115.6 4.55 4.10% 116.9 114.95 8,868,300
111.6
BEML 28-Mar-19 917.6 14.8 1.64% 923.55 913.68 1,733,200
899.50
NATIONALUM 28-Mar-19 54.6 -1.7 -3.02% 55.4 54.26 36,696,000
52.40
NTPC 28-Mar-19 153.5 4.85 3.26% 157.1 153.05 44,296,000
146.1
MUTHOOTFIN 28-Mar-19 592.45 22.85 4.01% 593 584.44 2,326,500
570.4
CHOLAFIN 28-Mar-19 1,358.00 62.15 4.80% 1,359.70 1,339.06 729,500
1,302.00
INDIANB 28-Mar-19 260.1 11.75 4.73% 261.5 255.94 4,102,000
247.75
BAJAJ-AUTO 28-Mar-19 2,997.15 42.65 1.44% 3,007.00 2,978.85 3,105,000
2,932.50
BPCL 28-Mar-19 383.8 14.4 3.90% 388.5 381.87 7,218,000
369.1
VOLTAS 28-Mar-19 619.95 25.4 4.27% 621.2 610.61 6,390,000
595
CANFINHOME 28-Mar-19 308.95 19.7 6.81% 309.9 303.4 5,047,200
290.60
DCBBANK 28-Mar-19 200.2 2.85 1.44% 201.15 199.92 4,086,000
197.35
RBLBANK 28-Mar-19 645.8 9.05 1.42% 658.6 650.9 7,213,200
638.95
BHEL 28-Mar-19 70.30 2.95 4.38% 70.70 69.44 29,130,000
67.5
SIEMENS 28-Mar-19 1,057.85 30.8 3.00% 1,065.00 1,049.26 1,822,700
1,029.10
NIFTY 28-Mar-19 11,188.50 112.45 1.02% 11,199.00 11,159.90 16,259,175
11,065.30
MANAPPURAM 28-Mar-19 120 1.4 1.18% 120.65 119.41 10,620,000
117.2
INDIGO 28-Mar-19 1,301.55 52.15 4.17% 1,305.00 1,280.55 2,538,000
1,251.80
CONCOR 28-Mar-19 496.3 10.55 2.17% 501.6 494.2 1,944,372
486.5
INFRATEL 28-Mar-19 319.40 12.25 3.99% 320.45 316.15 6,418,000
306.30
IRB 28-Mar-19 156.2 8 5.40% 158.65 154.99 7,235,200
148.8
NIFTYIT 28-Mar-19 15,460.00 -28 -0.18% 15,542.00 15,464.63 21,700
15,417.00
AMARAJABAT 28-Mar-19 748.7 4.9 0.66% 754.7 748.16 802,200
744.60
TVSMOTOR 28-Mar-19 507.95 21.2 4.36% 511.3 502.34 5,736,000
486.75
ORIENTBANK 28-Mar-19 98.15 3.2 3.37% 98.90 97.52 14,665,000
95.3
REPCOHOME 28-Mar-19 457.75 7.45 1.65% 461.45 454.45 808,500
443.35
HAVELLS 28-Mar-19 744 13.65 1.87% 747.8 742.82 5,786,000
729.35
L&TFH 28-Mar-19 145.95 3.6 2.53% 146.80 144.94 22,770,000
142.35
MINDTREE 28-Mar-19 931.30 6.85 0.74% 938.25 927.88 3,122,400
916.00
HEXAWARE 28-Mar-19 338 -9.7 -2.79% 347.75 342.24 3,165,000
337.7
TATAGLOBAL 28-Mar-19 203.7 9.25 4.76% 204 200.47 10,658,250
193.55
PETRONET 28-Mar-19 239.5 4.9 2.09% 241 238.31 12,756,000
231.35
TORNTPHARM 28-Mar-19 1,798.60 8.3 0.46% 1,801.85 1,794.24 574,500
1,782.40
PCJEWELLER 28-Mar-19 80.25 2.85 3.68% 82.25 80.41 10,283,000
77.5
DHFL 28-Mar-19 133.2 -7.3 -5.20% 141 134.47 19,986,000
131.45
APOLLOTYRE 28-Mar-19 219.05 5.7 2.67% 220.30 217.43 12,054,000
213.55
JUBLFOOD 28-Mar-19 1,374.10 28.5 2.12% 1,381.65 1,363.15 2,831,000
1,346.00
CHENNPETRO 28-Mar-19 263.95 9.5 3.73% 266.8 262.99 1,438,200
255.5
MOTHERSUMI 28-Mar-19 170.3 6.4 3.90% 172.85 170.7 28,990,200
163.8
RELINFRA 28-Mar-19 132.85 1.95 1.49% 134.8 131.98 13,790,400
126.9
INDIACEM 28-Mar-19 103.75 7.05 7.29% 104.4 101.08 22,986,000
97.05
ALBK 28-Mar-19 54.3 0.3 0.56% 55.15 54.43 23,673,000
53.65
POWERGRID 28-Mar-19 189.55 7.6 4.18% 190.4 186.27 18,496,000
181
EICHERMOT 28-Mar-19 22,699.95 961.45 4.42% 22,717.95 22,349.62 421,175
21,792.50
BANKNIFTY 28-Mar-19 28,098.95 215.8 0.77% 28,146.10 28,070.83 2,195,500
27,891.20
COALINDIA 28-Mar-19 235.65 9.35 4.13% 238.45 234.90 22,756,800
226.5
INDUSINDBK 28-Mar-19 1,519.55 -5.65 -0.37% 1,530.00 1,517.55 8,330,400
1,509.50
ADANIPOWER 28-Mar-19 51.50 1.3 2.59% 52.65 51.30 116,220,000
49.45
SAIL 28-Mar-19 55.5 1.7 3.16% 55.7 54.9 76,284,000
53.95
JUSTDIAL 28-Mar-19 543.45 -4 -0.73% 551 544.33 2,522,800
539
EQUITAS 28-Mar-19 132.9 7.45 5.94% 133.75 130.6 12,156,000
126.30
GAIL 28-Mar-19 352.05 1.6 0.46% 358 354.4 9,961,245
349.70
TITAN 28-Mar-19 1,072.50 14.15 1.34% 1,078.50 1,072.26 12,308,250
1,061.40
KTKBANK 28-Mar-19 126.25 7.15 6.00% 127.75 124.84 14,217,500
118.55
OFSS 28-Mar-19 3,463.70 -5.9 -0.17% 3,485.50 3,453.39 191,700
3,433.55
BATAINDIA 28-Mar-19 1,343.95 14.15 1.06% 1,346.80 1,338.45 2,390,850
1,327.50
CESC 28-Mar-19 724.95 32.3 4.66% 726.90 714.28 1,387,650
691.5
SUNTV 28-Mar-19 616.75 20.05 3.36% 621.15 610.64 6,488,000
597.00
IOC 28-Mar-19 152.7 5.75 3.91% 155.35 152.74 37,247,000
147.7
KSCL 28-Mar-19 435.00 11.85 2.80% 437.50 432.28 1,530,000
425.00
WOCKPHARMA 28-Mar-19 436.75 11.85 2.79% 437.80 432.65 3,766,500
425.7
GODREJCP 28-Mar-19 721.75 10.5 1.48% 728.20 722.24 6,299,400
710.45
CGPOWER 28-Mar-19 37.90 1.45 3.98% 39.30 37.40 44,904,000
34.55
NESTLEIND 28-Mar-19 10,290.00 125.2 1.23% 10,337.85 10,210.17 383,650
10,102.25
CANBK 28-Mar-19 259.85 4.75 1.86% 264 260.82 10,740,000
256.55
ONGC 28-Mar-19 152.3 3.85 2.59% 153.2 152.13 32,568,750
148.50
LICHSGFIN 28-Mar-19 503 6.9 1.39% 508.8 504.48 8,559,100
495.7
MARUTI 28-Mar-19 7,129.00 120.7 1.72% 7,159.95 7,105.67 2,759,550
7,001.45
NBCC 28-Mar-19 58.55 1.55 2.72% 58.65 58.06 33,680,000
57.15
TATACHEM 28-Mar-19 590.85 11.1 1.91% 593.4 587.54 5,706,750
582.65
IGL 28-Mar-19 300.35 4.95 1.68% 300.55 298.39 3,014,000
294.65
NMDC 28-Mar-19 107.20 0.6 0.56% 107.55 106.41 15,708,000
105.05
CEATLTD 28-Mar-19 1,146.15 23.35 2.08% 1,154.75 1,142.80 1,127,200
1,123.80
JINDALSTEL 28-Mar-19 169.75 6.2 3.79% 170.8 168.17 25,002,000
163.9
TATACOMM 28-Mar-19 611.65 -4.75 -0.77% 620.20 614.08 2,525,000
609
KAJARIACER 28-Mar-19 567.4 -2.4 -0.42% 573 566.5 1,922,700
561.5
CASTROLIND 28-Mar-19 165.15 2.55 1.57% 166.10 165.17 5,416,200
163.5
PIDILITIND 28-Mar-19 1,139.60 9.85 0.87% 1,140.00 1,134.34 2,249,500
1,129.00
NIITTECH 28-Mar-19 1,333.00 11.6 0.88% 1,336.80 1,324.52 1,446,000
1,313.70
EXIDEIND 28-Mar-19 227.35 2.1 0.93% 228.55 226.87 7,734,000
224.9
ARVIND 28-Mar-19 87.9 3.5 4.15% 88.35 86.6 6,690,000
84.65
TATAELXSI 28-Mar-19 957.9 -3.4 -0.35% 966.6 956.7 1,477,600
950.55
ESCORTS 28-Mar-19 746.5 12.85 1.75% 749.3 743.84 3,206,500
733.2
BHARATFORG 28-Mar-19 537.1 26.2 5.13% 539 529.42 10,980,000
509
SOUTHBANK 28-Mar-19 15.6 0.65 4.35% 15.9 15.45 149,797,320
15
SRTRANSFIN 28-Mar-19 1,268.90 42.1 3.43% 1,274.05 1,253.84 3,939,000
1,223.30
ICICIPRULI 28-Mar-19 339.5 3.35 1.00% 342.6 339.82 8,137,500
337.25
CENTURYTEX 28-Mar-19 881 21 2.44% 882.3 873.71 4,758,600
860.45
TATAMOTORS 28-Mar-19 183.4 1.05 0.58% 185.5 183.7 53,088,000
182
BERGEPAINT 28-Mar-19 309.1 5.5 1.81% 311.05 307.29 3,740,000
302.85
SYNDIBANK 28-Mar-19 38.80 1.55 4.16% 38.90 38.40 24,420,000
37.4
OIL 28-Mar-19 177.35 3.6 2.07% 178.4 176.44 6,311,943
174
HINDZINC 28-Mar-19 271.9 3.85 1.44% 272.6 271.28 4,060,800
268.7
LT 28-Mar-19 1,346.40 10.75 0.80% 1,349.00 1,342.89 6,913,875
1,334.05
BANKINDIA 28-Mar-19 92 2.95 3.31% 92.4 91.27 22,134,000
89.25
DLF 28-Mar-19 176.35 0.45 0.26% 178.8 177.11 21,582,600
175.15
TECHM 28-Mar-19 811.25 -5.2 -0.64% 818 812.08 11,520,000
807
BOSCHLTD 28-Mar-19 19,145.60 582.55 3.14% 19,185.00 19,002.94 146,100
18,597.15
IDFCBANK 28-Mar-19 47.2 0.7 1.51% 47.25 47.18 128,784,000
47
IDFCFIRSTB 28-Mar-19 50.3 1.25 2.55% 50.7 49.98 128,784,000
48.4
MARICO 28-Mar-19 349.45 12.75 3.79% 349.8 343.31 7,797,400
336.10
DRREDDY 28-Mar-19 2,635.40 2.65 0.10% 2,668.50 2,645.27 4,188,250
2,622.70
PFC 28-Mar-19 112.05 3.1 2.85% 112.45 110.94 25,624,600
107.65
VEDL 28-Mar-19 176.5 5.1 2.98% 177.6 175.21 29,734,400
171.2
GMRINFRA 28-Mar-19 17.25 0.3 1.77% 17.35 17.16 145,125,000
17
MCDOWELL-N 28-Mar-19 579.15 18.15 3.24% 583.5 576.13 11,047,500
563.50
TATASTEEL 28-Mar-19 520.7 9.95 1.95% 524.1 518.61 30,930,272
511.55
BHARTIARTL 28-Mar-19 331 20.7 6.67% 331.35 322.29 37,789,300
308.2
TV18BRDCST 28-Mar-19 37.1 1 2.77% 37.65 37.19 54,496,000
36.4
BRITANNIA 28-Mar-19 3,141.85 58.15 1.89% 3,143.60 3,118.93 3,110,800
3,079.25
ICICIBANK 28-Mar-19 377 4.45 1.19% 379.6 376.6 86,410,500
371.15
TCS 28-Mar-19 2,022.50 -10.15 -0.50% 2,038.00 2,020.95 15,052,500
2,010.80
MGL 28-Mar-19 893.1 10.5 1.19% 898 892.83 772,200
884.5
AXISBANK 28-Mar-19 735.75 -0.85 -0.12% 746.25 740.51 33,864,000
732.35
SHREECEM 28-Mar-19 18,089.95 358.05 2.02% 18,123.00 17,932.45 88,100
17,640.65
SRF 28-Mar-19 2,376.50 13.2 0.56% 2,388.85 2,375.33 700,000
2,357.70
MFSL 28-Mar-19 429 6.4 1.51% 432 425.28 1,868,400
416.85
JISLJALEQS 28-Mar-19 63.45 2.35 3.85% 63.85 62.7 37,152,000
60.75
PEL 28-Mar-19 2,652.60 69.85 2.70% 2,681.95 2,652.91 3,495,650
2,595.55
STAR 28-Mar-19 446.85 12.55 2.89% 448.7 443.01 4,407,700
435.5
BALKRISIND 28-Mar-19 913.35 6.85 0.76% 921.6 913.76 1,843,200
904.5
COLPAL 28-Mar-19 1,279.55 21.7 1.73% 1,280.90 1,268.23 1,734,600
1,256.10
UBL 28-Mar-19 1,392.95 5.5 0.40% 1,398.20 1,392.45 2,666,300
1,383.00
BAJAJFINSV 28-Mar-19 6,783.95 120.65 1.81% 6,795.90 6,737.42 679,875
6,635.50
MRF 28-Mar-19 57,930.70 613 1.07% 58,330.00 57,990.38 35,700
57,500.00
GSFC 28-Mar-19 102.85 3.6 3.63% 103.60 102.04 11,171,900
99.5
ULTRACEMCO 28-Mar-19 4,055.00 67.75 1.70% 4,060.70 4,019.29 2,030,400
3,975.00
KOTAKBANK 28-Mar-19 1,253.55 10.5 0.84% 1,255.00 1,248.27 13,593,600
1,235.05
RELIANCE 28-Mar-19 1,298.60 23.65 1.85% 1,300.95 1,292.47 52,969,000
1,272.85
PAGEIND 28-Mar-19 23,903.65 809.65 3.51% 23,950.65 23,715.57 132,800
23,365.95
UNIONBANK 28-Mar-19 82.85 4.35 5.54% 82.9 81.43 29,939,000
79.1
HDFCBANK 28-Mar-19 2,143.50 5.85 0.27% 2,149.85 2,142.57 12,173,000
2,132.20
ASHOKLEY 28-Mar-19 92.75 2.6 2.88% 92.95 92.21 62,156,000
90.40
HCLTECH 28-Mar-19 1,009.50 -5.5 -0.54% 1,025.60 1,015.53 9,074,800
1,006.00
ASIANPAINT 28-Mar-19 1,423.60 31.8 2.28% 1,427.60 1,410.23 5,505,000
1,388.35
IFCI 28-Mar-19 13.95 0.35 2.57% 14.4 14.04 50,085,000
13.55
RAYMOND 28-Mar-19 822.35 9.55 1.17% 829.7 822.79 3,362,400
811.9
DISHTV 28-Mar-19 38.75 1.15 3.06% 39.35 38.54 51,312,000
37.6
CADILAHC 28-Mar-19 333.5 6.65 2.03% 335.4 331.86 11,262,400
327.20
BEL 28-Mar-19 91.15 4.8 5.56% 91.45 89.09 37,482,000
86.8
MCX 28-Mar-19 748.4 16.05 2.19% 750.25 744.43 2,112,600
733.70
APOLLOHOSP 28-Mar-19 1,210.15 32.2 2.73% 1,218.90 1,204.92 1,295,000
1,181.50
HDFC 28-Mar-19 1,900.00 8.1 0.43% 1,909.65 1,900.03 28,079,000
1,890.45
NCC 28-Mar-19 102.95 2.6 2.59% 103.5 102.11 46,560,000
100.65
SBIN 28-Mar-19 288.25 5.65 2.00% 290 288.12 77,877,000
284.55
ADANIENT 28-Mar-19 139.35 0.6 0.43% 141.55 140.06 39,168,000
138.3
INFY 28-Mar-19 715.6 -1.5 -0.21% 721.35 716.25 46,488,000
712.75
GRASIM 28-Mar-19 828.35 15.95 1.96% 837.05 826.27 12,504,750
814.50
M&MFIN 28-Mar-19 447.15 8.15 1.86% 450.5 446.47 11,597,500
437.40
CIPLA 28-Mar-19 543.35 0.9 0.17% 544.60 541.79 8,267,000
538.05
GODREJIND 28-Mar-19 523 9.65 1.88% 523.9 520.34 1,236,000
516
BIOCON 28-Mar-19 626.35 8.7 1.41% 627.45 622.32 5,012,100
617.1
BAJFINANCE 28-Mar-19 2,809.85 24.55 0.88% 2,821.50 2,803.86 5,862,250
2,784.50
UPL 28-Mar-19 897.5 10.45 1.18% 902.5 897.7 15,057,600
890
ACC 28-Mar-19 1,602.25 18.25 1.15% 1,607.05 1,589.58 2,321,600
1,572.70
HINDUNILVR 28-Mar-19 1,723.90 10.5 0.61% 1,732.50 1,724.62 11,952,000
1,706.25
GLENMARK 28-Mar-19 615.7 15.8 2.63% 616.45 612.18 3,956,000
602.30
ZEEL 28-Mar-19 456.1 -2.1 -0.46% 462 457.23 17,763,200
453.20
BANKBARODA 28-Mar-19 116.45 2.3 2.01% 117.60 116.55 57,960,000
114.55
M&M 28-Mar-19 681.35 8.2 1.22% 685.8 681.63 23,309,000
672.05
HEROMOTOCO 28-Mar-19 2,824.00 64.05 2.32% 2,840.00 2,813.17 2,130,800
2,754.65
HINDALCO 28-Mar-19 201.1 4.85 2.47% 201.85 199.6 35,416,500
196.60
ITC 28-Mar-19 294.9 1 0.34% 295.8 294.22 58,864,800
292.25
IDEA 28-Mar-19 32.85 1.55 4.95% 32.90 32.26 194,040,000
31.30
BSOFT 28-Mar-19 105.95 1.3 1.24% 107.15 105.83 4,086,000
104.3
KPIT 28-Mar-19 108.85 0.5 0.46% 109.90 108.52 4,086,000
107.45
PVR 28-Mar-19 1,546.45 -2.3 -0.15% 1,565.50 1,551.37 1,307,200
1,540.90
IBULHSGFIN 28-Mar-19 719.1 12.7 1.80% 724.4 718.21 16,174,500
708.85
YESBANK 28-Mar-19 237.85 4.15 1.78% 239.3 236.97 122,295,250
232.55
IDFC 28-Mar-19 41.55 2.05 5.19% 42.15 41.28 106,722,000
39.7
VGUARD 28-Mar-19 217.45 4.4 2.07% 217.9 215.43 3,057,000
210.6
JSWSTEEL 28-Mar-19 292.65 4.55 1.58% 295.10 291.87 61,815,000
288.25
SUZLON 28-Mar-19 7.4 0.05 0.68% 7.8 7.49 219,716,000
7.35
PNB 28-Mar-19 86.3 2.1 2.49% 86.8 85.72 105,273,000
84.5
SUNPHARMA 28-Mar-19 461.2 4.35 0.95% 463.95 460.69 51,080,700
455.65
TATAMTRDVR 28-Mar-19 93.25 1.15 1.25% 93.60 93.04 29,423,400
92.15
AUROPHARMA 28-Mar-19 751.95 13.55 1.84% 754.35 749.23 17,998,000
739.1
BHARATFIN 28-Mar-19 954.65 -4.1 -0.43% 961.55 954.78 4,824,500
949.05
IDFCBANK 28-Mar-19 47.2 0.7 1.51% 47.25 47.18 672,000
47
IDFCFIRSTB 28-Mar-19 50.3 1.25 2.55% 50.7 49.98 672,000
48.4
BSOFT 28-Mar-19 105.95 1.3 1.24% 107.15 105.83 693,000
104.3
KPIT 28-Mar-19 108.85 0.5 0.46% 109.9 108.52 693,000
107.45
RCOM 28-Mar-19 6.55 0 0.00% 6.65 6.4 6,290,000
6.25
ADANIPORTS 28-Mar-19 351.2 6.95 2.02% 352.2 349.81 23,480,000
342.95
DABUR 28-Mar-19 442.55 7.85 1.81% 444.35 440.43 9,908,750
434.45
JPASSOCIAT 28-Mar-19 6.65 0.05 0.76% 6.75 6.65 76,230,000
6.55
RPOWER 28-Mar-19 12.05 -0.05 -0.41% 12.4 12.15 89,264,000
11.85
TATAPOWER 28-Mar-19 72.45 1.95 2.77% 72.6 71.81 50,481,000
70.6
AMBUJACEM 28-Mar-19 232.9 5.85 2.58% 233.85 230.16 14,315,000
226.85
AJANTPHARM 28-Mar-19 986.1 27.5 2.87% 989.35 978.75 979,000
961.55
MRPL 28-Mar-19 72 3.15 4.58% 72.45 71.3 5,292,000
69.35
DIVISLAB 28-Mar-19 1,698.25 40.7 2.46% 1,703.50 1,687.71 2,862,800
1,656.50
RECLTD 28-Mar-19 134.9 -6.95 -4.90% 135.2 133.78 27,120,000
132.1
IDBI 28-Mar-19 45.2 1.6 3.67% 45.8 45.2 30,650,000
44.4
FEDERALBNK 28-Mar-19 91.8 3.9 4.44% 92.65 91 48,524,000
88.15
LUPIN 28-Mar-19 797.9 14.9 1.90% 799.5 791.95 9,223,900
782.25
WIPRO 28-Mar-19 261 2.9 1.12% 261.45 259.85 35,142,400
258.2
JETAIRWAYS 28-Mar-19 238.35 0.3 0.13% 247.6 239.53 6,430,600
235.3
ALL STATS
Markets
Technicals
F&O
Corporates
Top Gainers
Top Losers
Only Buyers
Only Seller
Bulk Deals
Most Actve Stocks
Intraday Large Deals
Volume Shockers
Price Shockers
Recovery from Intraday Low
52-week high
52-week low
Hourly Gainers
Hourly Losers
Fall from intraday high
MF Actvity
FII Actvity
DII Actvity
Indian Indices
Global Indices
Positve Breakouts Today
Negatve Breakouts Today
Bullish Bar Reversals
Bearish Bar Reversals
Bullish Island Reversals
Bearish Island Reversals
Bullish Engulfing
Bearish Engulfing
Stocks Opening Higher
Stocks Opening Lower
Stocks Above Previous Highs
Stocks Below Previous Lows
Gap Up
Gap Down
Dark Cloud Cover
Piercing Line
Top Gainers
Top Losers
Most Actve (Shares)
Most Actve (Value)
Actve Calls
Actve Puts
Increase in Open Interest
Decrease in Open Interest
Highest Open Interest
Lowest Open Interest
Increase in Open Interest and Increase in Price
Increase in Open Interest and Decrease in Price
Decrease in Open Interest and Decrease in Price
Decrease in Open Interest and Increase in Price
F&O Rollover
Bonus
Splits
Rights
Dividend
Board Meetngs
AGM/EGMS
Top Dividend Yields
Price Earning Ratos
Top 100 Companies
Valuaton Stats
FINANCIALS
Financials
Balance Sheet
Profit & Loss
Quarterly Results
Half Yearly Results
Nine Monthly Results
Yearly Results
Cash Flow
Ratos
Annual Report
Directors Report
Chairman's Speech
Auditors Report
Notes to Accounts
Finished Goods
Raw Materials
News
Business
Earnings
Management Interviews
Announcements
Stock Views
Brokerage Reports
Announcements
Board Meetngs
AGM/EGM
Bonus
Rights
Splits
Dividends
Informaton
Company History
Background
Board of Directors
Capital Structure
Listng Info
Locatons
Block Deals
Peer Comparison
Price
Price Performance
Market Cap
Net Sales
Net Profit
Total Assets
Loading...
OUR WINNING PICKS
DID YOU INVEST?
INTRADAY PICKS!
(August 06, 2018)
AT (Rs)

GAIN (Rs)
ALL TIME WINNERS
RECO PRICE PEAK PRICE
OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with tmely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunites of volatle markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
Portfolio
Markets
Watchlist
Live TV Show
Currencies
Commodites
Fixed Income
Personal Finance
Mutual Fund
Stock Market India
IPO
Global Market
Budget 2019
BSE Sensex
Forum
News
Business
Markets
Stocks
Economy
Mutual Funds
Personal Finance
IPO
Startups
Stocks: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Visit the App Store to see all our apps:
PCI DSS Compliant
Tools
Retrement Planning
EMI Calculator
SIP Calculator
SIP Planner
Useful Links
Live Sensex
Public Sector Banks
Best Portfolio Manager
Small Savings Schemes
Bonds
TopperLearning
CAprep18
Firstpost
News18
In.com
Clear Study Doubts
Educaton Franchisee Opportunity
Specials
Master Your Money
Game Changers
Travelcafe
SME Special
Investment Watch
PowerYourTrade
MoneyBhai
Focus
Grow My Money
GE Step Ahead
SME Step Up
Network 18 Sites
News18.com
Firstpost
CNBC TV18
In.com
Cricketnext
Overdrive
Topper Learning
About us | Contact Us | Support | Disclaimer | Privacy Policy | Cookie Policy | Terms & Conditons | Careers | Financial Ter
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproducton of news artcles, photos, videos or any other content in
Sectons
» Home
» Forum
» IPO
» Markets
» Mutual Funds
» Budget 2019
» Commodites
» Real Asset
» News
» Currencies
» SME Special
» Portfolio
» Fixed Income
» Watchlist
» Property
» Stock List
» MF List
» Glossary
» Sitemap
» Live TV & Shows
» Personal Finance
» PowerYourTrade
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditons | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning
Copyright © e-Eighteen.com Ltd All rights resderved. Reproducton of news artcles, photos, videos or any other content in
day. Verify Now
Change in OI Change (%) Vol. Shares % Change
Prev. Volume
203,000 41.43% 1,294,300 36.46%
948,500
288,400 24.14% 973,700 246.02%
281,400
153,600 19.41% 493,600 38.65%
356,000
1,293,000 18.24% 7,969,500 -33.48%
11,980,500
2,516,000 17.69% 15,460,000 480.33%
2,664,000
4,131,000 16.79% 9,855,000 -33.64%
14,850,000
2,184,000 16.78% 17,054,100 270.82%
4,599,000
303,000 15.47% 2,076,000 -9.54%
2,295,000
459,200 15.45% 3,576,000 78.23%
2,006,400
1,172,600 15.24% 5,170,100 29.87%
3,981,100
224,700 14.90% 2,078,300 -56.99%
4,832,100
4,704,000 14.70% 29,424,000 24.64%
23,608,000
5,620,000 14.53% 24,432,000 -45.41%
44,756,000
285,000 13.96% 3,016,500 -4.06%
3,144,000
85,500 13.28% 706,000 128.11%
309,500
478,000 13.19% 3,558,000 50.00%
2,372,000
358,500 13.05% 1,827,000 9.91%
1,662,250
811,800 12.67% 9,343,800 95.81%
4,771,800
703,000 12.36% 4,094,000 111.36%
1,937,000
550,800 12.25% 5,196,600 201.04%
1,726,200
445,500 12.24% 2,776,500 -16.85%
3,339,000
756,000 11.71% 6,692,400 21.21%
5,521,200
3,045,000 11.67% 14,400,000 83.38%
7,852,500
187,550 11.47% 746,350 119.22%
340,450
1,667,775 11.43% 6,777,525 -3.77%
7,043,025
1,068,000 11.18% 5,964,000 -20.99%
7,548,000
247,200 10.79% 2,854,200 11.41%
2,562,000
187,560 10.68% 1,436,397 88.32%
762,744
584,000 10.01% 3,816,000 116.82%
1,760,000
646,400 9.81% 4,956,800 81.59%
2,729,600
1,900 9.60% 11,250 -25.99%
15,200
69,300 9.46% 279,300 -16.35%
333,900
488,000 9.30% 3,349,000 75.25%
1,911,000
1,239,000 9.23% 8,274,000 -21.46%
10,535,000
67,100 9.05% 1,092,300 -13.58%
1,263,900
453,000 8.49% 2,770,000 23.17%
2,249,000
1,782,000 8.49% 13,878,000 -15.30%
16,384,500
241,800 8.39% 2,413,200 67.58%
1,440,000
243,000 8.32% 1,329,000 2.07%
1,302,000
814,500 8.27% 8,138,250 203.19%
2,684,250
954,000 8.08% 5,172,000 8.16%
4,782,000
41,000 7.69% 131,000 -37.62%
210,000
728,000 7.62% 5,850,000 13.21%
5,167,500
1,390,500 7.48% 9,991,500 39.44%
7,165,500
822,000 7.32% 5,622,000 12.28%
5,007,000
187,500 7.09% 3,018,500 31.24%
2,300,000
93,600 6.96% 856,800 -10.19%
954,000
1,875,300 6.92% 12,930,450 132.79%
5,554,650
891,800 6.91% 7,536,100 6.25%
7,092,800
1,462,500 6.79% 20,052,000 111.69%
9,472,500
1,482,000 6.68% 13,624,000 -55.54%
30,641,000
1,108,000 6.37% 10,768,000 59.20%
6,764,000
25,225 6.37% 190,250 37.34%
138,525
129,840 6.29% 1,344,940 -20.99%
1,702,240
1,337,600 6.24% 12,702,800 -17.85%
15,463,800
487,200 6.21% 1,983,900 -7.11%
2,135,700
6,640,000 6.06% 46,780,000 203.37%
15,420,000
4,236,000 5.88% 31,932,000 -5.71%
33,864,000
138,600 5.81% 2,854,600 -28.10%
3,970,400
664,000 5.78% 5,424,000 98.83%
2,728,000
 536,067 5.69% 6,000,750 18.67%
5,056,632
657,000 5.64% 4,150,500 5.77%
3,924,000
756,700 5.62% 9,230,800 251.97%
2,622,600
10,200 5.62% 40,950 36.50%
30,000
125,400 5.54% 1,155,000 -18.95%
1,425,050
72,600 5.52% 823,350 39.52%
590,150
337,000 5.48% 4,225,000 3.86%
4,068,000
1,925,000 5.45% 16,089,500 -29.52%
22,827,000
76,500 5.26% 1,369,500 59.34%
859,500
187,200 5.23% 1,062,000 90.94%
556,200
309,600 5.17% 1,347,600 70.80%
789,000
2,196,000 5.14% 42,408,000 423.56%
8,100,000
18,200 4.98% 84,050 31.12%
64,100
504,000 4.92% 10,940,000 25.78%
8,698,000
1,507,500 4.85% 10,072,500 -53.29%
21,562,500
386,100 4.72% 4,072,200 67.97%
2,424,400
121,350 4.60% 857,775 66.33%
515,700
1,472,000 4.57% 10,112,000 -31.56%
14,776,000
249,000 4.56% 3,585,750 -10.43%
4,003,500
129,250 4.48% 2,648,250 24.90%
2,120,250
654,000 4.34% 4,992,000 -37.44%
7,980,000
46,800 4.33% 778,400 43.30%
543,200
1,026,000 4.28% 10,917,000 2.10%
10,692,000
102,000 4.21% 1,225,000 43.78%
852,000
 76,700 4.15% 490,100 13.21%
432,900
214,200 4.12% 958,800 24.78%
768,400
87,500 4.05% 440,500 -64.65%
1,246,000
55,500 3.99% 1,278,000 -5.49%
1,352,250
290,000 3.90% 1,572,000 -9.86%
1,744,000
250,000 3.88% 5,980,000 -62.01%
15,740,000
55,200 3.88% 760,400 -46.50%
1,421,200
118,800 3.85% 2,566,300 -10.03%
2,852,300
404,400 3.82% 5,073,600 109.31%
2,424,000
5,435,124 3.76% 38,178,432 43.28%
26,645,364
141,000 3.71% 1,229,400 19.27%
1,030,800
289,500 3.69% 2,488,500 -67.95%
7,764,000
168,600 3.67% 871,200 -1.83%
887,400
1,816,000 3.54% 16,310,000 -43.88%
29,062,000
127,600 3.53% 2,021,800 -6.32%
2,158,200
810,000 3.43% 8,085,000 -21.77%
10,335,000
203,940 3.34% 2,488,068 -51.68%
5,149,485
131,200 3.34% 1,260,800 -22.13%
1,619,200
223,125 3.33% 1,746,000 -58.85%
4,243,125
714,000 3.33% 19,380,000 3.93%
18,648,000
694,200 3.32% 7,870,200 -3.57%
8,161,400
369,600 3.31% 2,744,400 1.33%
2,708,400
4,620 3.27% 17,790 24.84%
14,250
3,936,000 3.15% 60,000 0.00%
60,000
3,936,000 3.15% 25,740,000 11.20%
23,148,000
236,600 3.13% 3,510,000 122.77%
1,575,600
126,000 3.10% 969,250 9.95%
881,500
762,600 3.07% 11,253,000 -60.51%
28,495,200
869,400 3.01% 9,538,100 -17.55%
11,569,000
4,140,000 2.94% 19,170,000 -15.64%
22,725,000
315,000 2.94% 3,382,500 65.71%
2,041,250
857,288 2.85% 12,625,900 -11.39%
14,248,169
1,042,100 2.84% 14,640,400 169.04%
5,441,700
1,469,000 2.77% 7,358,000 81.41%
4,056,000
83,600 2.76% 431,600 86.68%
231,200
2,307,250 2.74% 25,473,250 -20.22%
31,927,500
398,250 2.72% 1,878,250 -10.86%
2,107,000
20,400 2.71% 301,200 -9.55%
333,000
892,800 2.71% 14,410,800 5.93%
13,604,400
2,300 2.68% 20,350 25.23%
16,250
18,000 2.64% 576,500 7.66%
535,500
48,000 2.64% 729,600 -40.97%
1,236,000
927,000 2.56% 7,137,000 -16.79%
8,577,000
83,956 2.46% 664,098 5.77%
627,858
103,400 2.40% 1,610,400 17.21%
1,373,900
41,600 2.31% 767,200 5.62%
726,400
37,800 2.23% 505,400 8.08%
467,600
58,100 2.23% 834,400 -32.66%
1,239,000
 14,625 2.20% 267,125 30.38%
204,875
740 2.12% 6,500 -31.07%
9,430
225,600 2.06% 1,875,300 22.39%
1,532,200
40,800 2.05% 379,000 -31.09%
550,000
266,400 2.00% 4,058,400 44.61%
2,806,400
1,027,000 1.98% 12,262,000 71.25%
7,160,500
2,500 1.92% 37,975 39.49%
27,225
546,000 1.86% 18,326,000 13.78%
16,107,000
219,750 1.84% 3,038,250 -11.86%
3,447,000
1,112,000 1.82% 19,148,000 -11.70%
21,684,000
158,900 1.78% 1,738,100 -25.41%
2,330,300
94,800 1.75% 1,593,000 65.73%
961,200
840,000 1.71% 12,075,000 180.49%
4,305,000
56,000 1.69% 908,000 -6.58%
972,000
840,000 1.66% 9,104,000 -27.42%
12,544,000
182,400 1.65% 1,681,600 92.14%
875,200
600,000 1.63% 19,218,000 3.96%
18,486,000
33,600 1.62% 304,500 -48.82%
595,000
20,500 1.61% 1,004,500 129.08%
438,500
429,000 1.55% 2,923,000 30.84%
2,234,000
688,000 1.50% 25,560,000 -29.19%
36,096,000
1,146,000 1.49% 38,217,000 -12.27%
43,563,000
568,000 1.47% 4,268,000 -37.09%
6,784,000
672,000 1.47% 6,175,200 -31.83%
9,058,800
 180,750 1.47% 1,674,750 -13.42%
1,934,250
161,250 1.41% 2,823,750 28.50%
2,197,500
111,000 1.36% 1,827,000 -19.87%
2,280,000
16,500 1.35% 541,500 20.33%
450,000
63,000 1.27% 1,701,900 -19.05%
2,102,400
73,500 1.27% 1,962,500 -25.86%
2,647,000
175,200 1.18% 4,159,200 -11.63%
4,706,400
26,000 1.13% 1,398,800 16.26%
1,203,200
132,600 1.12% 1,633,200 -31.54%
2,385,600
42,000 1.07% 643,000 -14.72%
754,000
175,500 1.00% 5,701,800 -29.95%
8,139,300
560,000 0.98% 20,308,000 -20.89%
25,672,000
216,000 0.94% 5,968,000 -14.09%
6,947,000
19,600 0.93% 1,054,800 32.61%
795,400
276,500 0.79% 11,770,500 -33.92%
17,811,500
441,600 0.76% 11,020,800 -39.27%
18,146,400
1,452,000 0.75% 52,980,000 28.27%
41,304,000
24,750 0.61% 816,750 -55.79%
1,847,250
24,750 0.61% 877,500 0.00%
877,500
7,600 0.58% 301,600 -40.25%
504,800
93,500 0.58% 5,136,500 -41.53%
8,785,500
668,500 0.55% 18,817,750 -24.48%
24,916,500
528,000 0.50% 11,418,000 86.83%
6,111,600
12,000 0.39% 876,000 -7.01%
942,000
241,500 0.39% 9,076,500 18.28%
7,674,000
760,000 0.35% 81,016,000 -48.48%
157,244,000
315,000 0.30% 30,863,000 -23.30%
40,236,000
114,400 0.22% 5,980,700 -27.81%
8,284,100
45,600 0.16% 3,165,400 -49.24%
6,235,800
24,000 0.13% 2,922,000 -30.41%
4,199,000
2,000 0.04% 359,000 49.90%
239,500
0 0.00% 60,000 0.00%
60,000
0 0.00% 25,740,000 11.20%
23,148,000
0 0.00% 816,750 -55.79%
1,847,250
0 0.00% 877,500 0.00%
877,500
0 0.00% 15,436,000 0.00%
15,436,000
-20,000 -0.09% 5,282,500 42.96%
3,695,000
-13,750 -0.14% 1,975,000 81.40%
1,088,750
-110,000 -0.14% 14,135,000 110.66%
6,710,000
-176,000 -0.20% 7,296,000 -50.49%
14,736,000
-189,000 -0.37% 10,944,000 -23.81%
14,364,000
-72,500 -0.50% 5,217,500 16.92%
4,462,500
-6,500 -0.66% 525,000 -40.71%
885,500
-42,000 -0.79% 2,289,000 122.45%
1,029,000
-26,000 -0.90% 878,000 24.01%
708,000
-294,000 -1.07% 30,834,000 -17.47%
37,362,000
-370,000 -1.19% 2,860,000 101.41%
1,420,000
-784,000 -1.59% 20,076,000 73.40%
11,578,000
-189,000 -2.01% 1,991,500 -36.93%
3,157,700
-921,600 -2.56% 10,268,800 -76.58%
43,846,400
-697,400 -9.78% 2,494,800 -62.70%
6,688,000
| W | X | Y | Z | Others
|U|V|W|X|Y|Z
& Conditons | Careers | Financial Terms (Glossary) | FAQs | Sitemap | RSS Feed
otos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com

drive | Topper Learning

hotos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com
ion of moneycontrol.com is prohibited.

sion of moneycontrol.com is prohibited.