Company Current Price Day High Day Low Prev Close % Change

Alka India Ltd 0.39 0.39 0.38 0.38 0.00

Ashco Niulab Industries Ltd 0.82 0.88 0.82 0.85 -1.18
Ask Me Info Hubs Ltd 0.36 0.37 0.36 0.36 0.00
Baffin Engineering Projects Ltd 0.4 0.42 0.4 0.4 0.00
Bits Ltd 0.74 0.79 0.74 0.74 0.00
Brels Infotech Ltd 0.77 0.81 0.76 0.79 -2.53
Brijlaxmi Leasing & Finance Ltd 0.5 0.54 0.5 0.52 -3.85
Cals Refineries Ltd 0.32 0.33 0.31 0.31 3.23
Combat Drugs Ltd 0.1 0.1 0.1 0.1 0.00
Crazy Infotech Ltd 0.9 0.92 0.88 0.89 1.12
Credence Sound & Vision Ltd 0.7 0.7 0.7 0.7 0.00
Dynacons Systems & Solutions Ltd 0.92 0.95 0.88 0.94 -2.13
e.Star Infotech Ltd 0.29 0.29 0.29 0.29 0.00
Eltrol Ltd 0.36 0.36 0.36 0.37 -2.70
Filmcity Media Ltd 0.33 0.34 0.32 0.32 0.00
Harig Crankshafts Ltd 0.8 0.8 0.8 0.8 0.00
Hinafil India Ltd 0.42 0.42 0.42 0.42 0.00
Hit Kit Global Solutions Ltd 0.63 0.63 0.62 0.62 1.61
Hotline Glass Ltd 0.61 0.61 0.61 0.61 0.00
IFSL Ltd 0.39 0.39 0.39 0.39 0.00
Ind Tra Deco Ltd 0.26 0.26 0.24 0.24 8.33
Inter State Finance Ltd 0.72 0.72 0.59 0.6 15.00
Interface Financial Services Ltd 0.36 0.38 0.33 0.37 -2.70
JMDE Packaging & Realties Ltd 0.86 0.86 0.86 0.9 -4.44
Kaashyap Technologies Ltd 0.56 0.6 0.55 0.57 -1.75
Kanika Infotech Ltd 0.46 0.51 0.45 0.48 -4.17
Karuna Cables Ltd 0.82 0.9 0.82 0.86 -4.65
Kirti Finvest Ltd 0.4 0.43 0.4 0.42 -4.76
Koa Tools India Ltd 0.4 0.41 0.4 0.42 -4.76
Company Current Price Day High Day Low Prev Close % Change
Nachmo Knitex Ltd 0.45 0.45 0.45 0.45 0.00
Niyati Industries Ltd 0.7 0.7 0.7 0.7 0.00
Nu Tech Corporate Services Ltd 0.88 0.95 0.86 0.88 0.00
Pan India Corporation Ltd 0.72 0.72 0.7 0.7 2.86
Paras Petrofils Ltd 0.78 0.81 0.71 0.74 5.41
Pentasoft Technologies Ltd 0.89 1 0.87 1 89.00
Platinum Corporation Ltd 0.41 0.42 0.37 0.37 5.41
Sanra Software Ltd 0.2 0.21 0.2 0.2 0.00
Sanrhea Technical Textiles Ltd 0.95 0.95 0.95 0.95 0.00
Sarang Chemicals Ltd 0.41 0.41 0.4 0.42 -2.38
SGN Telecoms Ltd 0.53 0.55 0.53 0.55 -3.64
Shalimar Productions Ltd 0.97 0.97 0.89 0.93 3.23
Sheetal Bio Agro Tech Ltd 0.48 0.52 0.48 0.5 -4.00
Shimoga Technologies Ltd 0.51 0.56 0.42 0.52 1.92
Shukun Construction Ltd 0.71 0.73 0.71 0.7 1.43
Silicon Valley Infotech Ltd 0.51 0.53 0.51 0.51 0.00
Sumeru Industries Ltd 0.59 0.59 0.55 0.57 -3.51
Sunitee Chemicals Ltd 0.67 0.67 0.67 0.7 -4.29
Sybly Industries Ltd 0.52 0.56 0.49 0.51 1.96
Systel Infotech Ltd 0.61 0.61 0.61 0.61 0.00
Tcl Technologies Ltd 0.5 0.5 0.5 0.5 0.00
Triton Corp Ltd 0.46 0.49 0.43 0.47 -2.13
Venus Universal Ltd 0.41 0.44 0.4 0.42 -2.38
Vishal Exports Overseas Ltd 0.67 0.69 0.67 0.67 0.00
Vital Communications Ltd 0.92 0.99 0.92 0.95 -3.16
Company Current Price Day High Day Low Prev Close % Change
ABAN01MAR07 6.55 6.55 6.55 8.01 -18.23
Abee Info Consumables Ltd 4.28 4.28 4.28 4.28 0.00
ADANIENTLR 5.25 0 0 0
Adarsh Plant Protect Ltd 9.47 10.34 9.47 9.85 -3.86
Addi Industries Ltd 7.93 7.93 7.9 7.61 4.20
Adinath Bio-Labs Ltd 2.34 2.43 2.31 2.31 0.87
Aditya Forge Ltd 8.76 9 8.76 9.2 -4.78
Aditya Ispat Ltd 8 8.85 8 8.4 -3.81
Advent Computer Services Ltd 3.01 3.2 2.98 3.21 -6.23
Advik Laboratories Ltd 5.31 5.75 5.22 5.49 -3.28
Aimco Pesticides Ltd 9.65 10.3 9.61 9.98 -3.41
Ajcon Global Services Ltd 9.3 9.34 8.82 9.4 -1.60
Alka Securities Ltd 3.21 3.49 3.21 3.33 -2.70
Allied Computers International (A 6.12 6.44 6.12 6.44 -4.97
Alpha Hi-tech Fuel Ltd 2.03 2.24 2.03 2.12 -4.25
Alps Industries Ltd 8.77 9.3 8.7 9.04 -2.99
Amforge Industries Ltd 8.8 8.92 8.7 8.5 4.82
Amit International Ltd 4.52 4.8 4.52 4.75 -4.84
Amit Spinning Industries Ltd 4.78 5.05 4.78 4.84 -0.83
Amraworld Agrico Ltd 1.17 1.17 1.12 1.17 0.00
Ancent Software International Ltd 5.08 5.08 5.07 5.33 -4.69
Anjani Finance Ltd 9.91 9.92 9.5 9.5 4.32
Anjani Synthetics Ltd 2.02 2.12 1.96 2.06 -3.40
Ankush Finstock Ltd 2.43 2.64 2.42 2.54 -4.33
Antarctica Ltd 2.31 2.31 2.31 2.31 0.00
Anukaran Commercial Enterprises L 4.5 27.1 4.5 27.1 -83.39
Anus Laboratories Ltd 5.45 5.7 5.41 5.5 -0.91
Apple Finance Ltd 5.93 5.93 5.81 5.65 4.96
Arcee Industries Ltd 3.32 3.32 3.32 3.46 -4.05
Company Current Price Day High Day Low Prev Close % Change
Arora Fibres Ltd 4.42 4.42 4.05 4.21 4.99
Arrow Textiles Ltd 8.46 8.8 8.36 8.39 0.83
Artillegence Bio Innovations Ltd 2.93 2.94 2.93 3.08 -4.87
Arunoday Mills Ltd 4 4 4 4 0.00
Arvind Chemicals Ltd 9.03 9.44 9.03 9.24 -2.27
Arvind Products Ltd 6.9 7.04 6.8 6.81 1.32
Arvind Remedies Ltd 2.02 2.09 1.75 1.99 1.51
Asahi Infrastructure & Projects L 1.15 1.19 1.15 1.15 0.00
Ascent Exim India Ltd 1.92 2.08 1.91 2.01 -4.48
Ashiana Agro Industries Ltd 4.5 4.5 4.5 4.71 -4.46
Ashima Ltd 7.03 7.59 6.99 7.35 -1.50
Ashirwad Capital Ltd 3.47 3.6 3.4 3.54 -1.69
Ashish Polyplast Ltd 5.02 5.03 5.02 5.15 -2.52
Ashnoor Textile Mills Ltd 5.39 5.39 5.39 5.66 -4.77
Asia HR Technologies Ltd 2.91 3.17 2.91 3.02 -3.64
Asian Films Production & Distribu 5.84 5.93 5.37 5.65 3.36
Asian Independent Network Ltd 7.92 7.92 7.58 7.58 4.49
Atharv Enterprises Ltd 10 10 10 9.78 2.25
ATN International Ltd 1.73 1.8 1.66 1.72 0.58
ATV Projects India Ltd 7.3 7.49 7.11 7.12 1.97
Aurangabad Paper Mills Ltd 4.58 5.06 4.58 4.82 -4.98
Auro Laboratories Ltd 5 5.2 4.96 4.96 4.64
Austral Coke & Projects Ltd 5.76 5.94 5.75 5.81 -0.86
Autoriders Finance Ltd 2.22 2.22 2.22 2.21 0.45
Avance Technologies Ltd 9.67 10.5 9.67 10.17 -4.92
Avon Weighing Systems Ltd 6.43 6.6 6.35 6.34 1.42
Axel Polymers Ltd 4.52 4.9 4.5 4.58 -1.31
Bacil Pharma Ltd 5 5 5 5.25 -4.76
Bafna Spinning Mills & Exports Lt 1.29 1.48 1.28 1.36 -5.15
Bala Techno Global Ltd 7.12 7.13 7.12 7.49 -4.94
Bala Techno Industries Ltd 3.86 4.04 3.76 3.85 0.26
Balurghat Technologies Ltd 1.94 1.94 1.94 1.92 1.04
Bampsl Securities Ltd 1.24 1.26 1.16 1.2 3.33
Basant Agro Tech India Ltd 7.25 7.69 7.04 7.19 0.83
BCC Fuba India Ltd 7.81 8.37 7.77 8.07 -3.22
BCL Forgings Ltd 6.65 6.65 6.65 6.34 4.89
Beckons Industries Ltd 7.14 7.54 7.1 7.24 -1.38
Beeyu Overseas Ltd 3.12 3.35 3.1 3.22 -3.42
Bell Ceramics Ltd 8.66 9.6 8.45 8.66 0.00
Bellary Steels & Alloys Ltd 2.96 3 2.92 2.93 1.02
Benzo Petro International Ltd 5.16 5.16 5.16 5.16 0.00
Beryl Securities Ltd 2.01 2.01 2.01 2.01 0.00
Betala Global Securities Ltd 5.83 5.83 5.39 5.56 4.68
Bhagawati Gases Ltd 7.08 7.2 7.07 7.1 -0.28
Bhagwandas Metals Ltd 7.08 7.08 7.05 6.75 4.89
Bhagyanagar Wood Plast Ltd 8.4 8.4 7.75 8.06 4.22
Bhandari Udhyog Ltd 5.69 5.69 5.69 5.69 0.00
Bhilwara Technical Textiles Ltd 7.4 7.45 6.25 7.12 3.09
Bholanath International Ltd 6 6 6 6 0.00
Bihar Sponge Iron Ltd 8.81 9.24 8.75 9.04 -2.54
Bio Whitegold Industries Ltd 5.76 5.76 5.76 5.76 0.00
Biofil Chemicals & Pharmaceutical 3.86 3.94 3.78 3.75 1.87
Birla Capital & Financial Service 3.5 3.99 3.47 3.65 -4.11
Birla Cotsyn (India) Ltd 1.17 1.24 1.15 1.2 -2.50
Birla Power Solutions Ltd 2.06 2.22 2.05 2.17 -5.07
Bisleri Gujarat Ltd 1.2 1.2 1.08 1.11 1.80
BKV Industries Ltd 3.1 3.15 3.1 3.25 -4.62
Black Rose Industries Ltd 8.18 8.54 7.99 8.17 -2.08
Blue Blends Finance Ltd 6.23 6.23 6.23 6.23 0.00
Blue Chip India Ltd 1.11 1.14 1.06 1.08 -1.85
Blue Circle Services Ltd 2.2 2.2 2.2 2.1 4.76
Brahmanand Himghar Ltd 6.9 7.16 6.78 7.13 -3.23
Brakes Auto India Ltd 7.77 7.77 7.42 7.4 5.00
Bridge Securities Ltd 9.02 9.96 9.01 9.1 -0.88
Brushman India Ltd 6.82 7.45 6.79 7.14 -4.48
BSEL Infrastructure Realty Ltd 9.2 10 9.12 9.4 -2.13
Calcom Vision Ltd 3.17 3.46 3.17 3.3 -3.94
CCS Infotech Ltd 7.38 7.38 7.38 7.03 4.98
Ceenik Exports India Ltd 9.65 9.65 9.65 10.01 -3.60
Ceeta Industries Ltd 7.35 7.35 7.35 7.35 0.00
Centenial Surgical Suture Ltd 2.08 2.08 2.08 2.08 0.00
Century Extrusions Ltd 5.54 5.54 5.4 5.28 4.92
CFL Capital Financial Services Lt 2.78 2.82 2.56 2.69 3.35
CG Impex Ltd 4.1 4.5 4.1 4.16 -0.96
Chakkilam Infotech Ltd 7.55 7.81 7.55 7.45 1.34
Champagne Vineyards Ltd 8.74 8.74 8.02 8.33 4.92
Chandrika Traders Ltd 4.77 5 4.77 5 -4.60
Chankya Investments Ltd 4.5 4.5 4.5 4.5 0.00
Charms Industries Ltd 6.11 6.61 6.11 6.3 -3.02
Chartered Logistics Ltd 9.2 9.9 9.2 9.5 -1.79
CHD Developers Ltd 6.72 6.98 6.31 6.65 1.05
Chemcel Bio-Tech Ltd 7.29 7.37 7.11 7.13 2.24
Chemplast Sanmar Ltd 8.75 9 8.53 8.37 2.87
Chennai Meenakshi Multispeciality 9.12 9.98 9.11 9.05 0.77
Chitradurga Spintex Ltd 5.59 5.66 5.2 5.4 1.85
Cindrella Financial Services Ltd 9.6 10.45 9.6 9.6 0.00
Cinevistaas Ltd 5.54 5.79 5.45 5.52 0.36
Company Current Price Day High Day Low Prev Close % Change
Classic Biotech & Exports Ltd 6.18 6.18 6.18 6.18 0.00
Clio Infotech Ltd 2.55 2.55 2.27 2.32 8.19
CMM Broadcasting Network Ltd 1.71 2 1.61 2 -14.50
Colinz Laboratories Ltd 7.39 7.39 6.71 7.06 4.67
Computech International Ltd 2.45 2.54 2.38 2.46 -2.03
Computer Point Ltd 5.75 6.05 5.69 5.78 1.73
Computerskill Ltd 3.04 3.09 2.8 2.83 7.42
Contil India Ltd 4.84 4.84 4.4 4.61 4.99
Continental Controls Ltd 4.03 4.03 3.76 3.84 4.95
Coral Hub Ltd 8.01 8.34 7.95 8.1 -1.11
Coral Newsprints Ltd 8.2 9.01 8.17 8.59 -4.54
Country Condos Ltd 3.94 4 3.68 3.76 4.79
Coventry Coil-O-Matic Haryana Ltd 7.6 7.6 7.59 7.89 -3.68
Cranes Software International Ltd 9.98 11.1 9.75 11.31 -11.76
Cranex Ltd 5.2 5.5 4.92 4.77 5.45
Creative Eye Ltd 7.9 8.3 7.8 8.2 -3.66
Crystal Software Solutions Ltd 1.93 2.1 1.93 2 -3.50
Cybermate Infotek Ltd 2.08 2.16 2.05 2.1 -1.90
Cyberscape Multimedia Ltd 2.62 2.62 2.62 2.51 4.38
Dairyfield Ltd 7.26 7.26 7.26 7.26 0.00
Datanet Systems Ltd 6.5 6.5 6.5 6.59 -1.37
DCM Financial Services Ltd 3.85 4.03 3.85 3.94 -2.28
Decolight Ceramics Ltd 9.72 9.93 9.63 9.51 2.21
Devinsu Trading Ltd 8.6 8.6 8.6 8.6 0.00
Devki Leasing & Finance Ltd 6 6.01 5.63 5.73 4.71
Dhampur Sugar Kashipur Ltd 7.45 8 6.85 7.39 0.81
Dhanvantri Jeevan Rekha Ltd 9.55 9.55 9.55 9.55 0.00
Dharani Finance Ltd 8.12 8.29 7.8 8.2 -0.98
Dolat Investments Ltd 3.8 3.93 3.67 3.85 -1.30
DWS FTS50 BD 4.8 4.8 4.8 4 20.00
e.com Infotech India Ltd 6.01 6.01 5.47 5.75 4.52
Eastcoast Steel Ltd 3.9 3.9 3.9 3.9 0.00
Eastern Sugar & Industries Ltd 9.96 9.97 9.42 9.51 3.15
Elango Industries Ltd 9.1 9.35 9.1 9.35 -2.67
Elegant Floriculture & Agrotech I 7.85 7.89 7.5 7.52 4.39
Elgi Finance Ltd 5.51 5.51 5.51 5.74 -4.01
Elgi Rubber Company Ltd 9 9.2 9 9 0.00
Emmessar Biotech & Nutrition Ltd 6.21 6.57 6.21 6.47 -4.02
Empower Industries India Ltd 7.86 8.37 7.8 8.02 -2.00
Emtex Industries India Ltd 5.07 5.07 5.07 4.83 4.97
Enrich Industries Ltd 6.35 6.6 6.02 6.35 0.00
Enterprise International Ltd 9.97 10.25 9.29 9.77 -3.58
eonour Technologies Ltd 1.59 1.59 1.59 1.59 0.00
EPIC Enzymes, Pharmaceuticals & I 3.78 3.78 3.52 3.7 2.16
Escorts Finance Ltd 9 9.65 9 9.06 0.11
Eskay KnIT India Ltd 2.73 2.87 2.73 2.77 -1.44
Essen Supplements India Ltd 7.49 7.49 7.49 7.14 4.90
Euro Gold Jewellery Ltd 4 4 4 4 0.00
Euro Leder Fashion Ltd 6.35 6.4 5.91 6.11 0.16
Everest Buildcon Ltd 7.55 7.55 7.55 7.55 0.00
Everest Fintrade Ltd 6.5 6.5 6.5 6.5 0.00
Evinix Accessories Ltd 3.17 3.21 3.11 3.18 -1.57
Excel Glasses Ltd 5.97 6.8 5.85 5.7 7.19
EZ-Comm Trade Technologies Ltd 4.95 5.05 4.95 4.85 2.06
Facor Alloys Ltd 5.98 6.14 5.9 5.97 -0.67
Facor Steels Ltd 3.01 3.24 3 3.01 1.00
Fast Track Entertainment Ltd 3 3 2.73 2.87 2.09
FCS Software Solutions Ltd 2.36 2.39 2.27 2.25 4.89
Company Current Price Day High Day Low Prev Close % Change
FGP Ltd 4.23 4.99 4.23 4.34 -2.07
Flawless Diamond India Ltd 2.6 2.74 2.6 2.66 -2.26
Frontier Information Technologies 3.13 3.13 2.9 2.99 4.35
Frontier Leasing & Finance Ltd 5.87 5.87 5.87 5.87 0.00
Funworld & Tourism Development Lt 4.09 4.09 4.09 4.09 0.00
Futura Polyesters Ltd 7.46 7.58 7.27 7.53 -0.53
G-Tech Info-Training Ltd 5.9 6.39 5.9 6.21 -4.99
Gagan Gases Ltd 5.45 5.49 5.03 5.28 3.22
Gajra Bevel Gears Ltd 5.8 6.13 5.64 5.85 -0.85
Galaxy Bearings Ltd 3.6 3.6 3.6 3.6 0.00
Galaxy Consolidated Finance Ltd 2.05 2.05 2.05 2.05 0.00
Gamma Infoway Exalt Ltd 3.84 3.84 3.8 3.66 4.92
Ganesh Benzoplast Ltd 9.3 10.4 9.26 9.44 -1.38
Gangotri Textiles Ltd 8.67 9.4 8.15 8.98 -3.45
Gayatri Sugars Ltd 3.81 4.06 3.8 3.91 -2.56
Gem Spinners India Ltd 3 3 3 3 0.00
Gennex Laboratories Ltd 1.5 1.64 1.5 1.5 0.00
Genus Commu Trade Ltd 1.35 1.35 1.27 1.23 9.76
GIVO Ltd 4.93 5.2 4.91 5 -1.40
Glance Finance Ltd 9.9 9.9 9.9 9.43 4.98
Glittek Granites Ltd 2.26 2.36 2.25 2.25 0.44
Global Securities Ltd 7.75 7.75 7.75 7.75 0.00
Godavari Drugs Ltd 7.48 7.48 7.25 7.5 -1.60
Golden Carpets Ltd 4.1 4.1 4.1 3.91 4.86
Gomti Finlease India Ltd 5.55 5.55 5.55 5.55 0.00
Gopala Polyplast Ltd 5.1 5.23 4.8 4.99 0.80
Gothi Plascon India Ltd 5.03 5.04 5.03 5.29 -4.91
GR Cables Ltd 1.93 1.99 1.93 1.93 0.00
Gratex Industries Ltd 8.29 8.29 7.6 7.9 4.94
GSL India Ltd 5.51 5.51 5.51 5.51 0.00
GSL Nova Petrochemicals Ltd 7.21 7.6 7.1 7.59 -3.95
GSL Securities Ltd 6.3 6.3 5.72 6 5.00
Gufic Biosciences Ltd 6.62 6.88 6.62 6.81 -2.79
Gujarat Carbon & Industries Ltd 3.64 3.85 3.58 3.79 -3.96
Gujarat Craft Industries Ltd 8.06 8.06 8.06 8.48 -4.95
Gujarat Inject Kerala Ltd 1.55 1.55 1.55 1.55 0.00
Gujarat Investa Ltd 9.7 9.7 9.7 9.75 -0.51
Gujarat Lease Financing Ltd 4.14 4.15 4 4.02 2.99
Gujarat Poly Avx Electronics Ltd 6.8 6.98 6.65 6.65 2.26
Gujarat Raffia Industries Ltd 9.09 9.85 9.03 9.1 0.88
Gujarat State Financial Corporati 5 5.04 4.7 4.91 1.83
Gujarat Toolroom Ltd 6.13 6.13 6.13 6.45 -4.96
Gulshan Chemfill Ltd 6.78 6.78 6.41 6.46 4.95
Gupta Fibres Ltd 2.5 2.5 2.5 2.5 0.00
GV Films Ltd 1.53 1.58 1.53 1.56 -1.92
H S India Ltd 10 10.7 9.55 10.41 -4.80
Hanil Era Textiles Ltd 5.85 6 5.8 5.9 -1.02
Hanjer Fibres Ltd 3.49 3.49 3.17 3.33 4.80
Haria Exports Ltd 5.55 5.55 5.35 5.55 0.00
Hazoor Multi Projects Ltd 4.84 5.08 4.72 4.9 -2.24
HB Leasing & Finance Company Ltd 7.1 7.1 6.65 6.83 3.95
Hem Holdings & Trading Ltd 2 2 2 2 0.00
HFCL Infotel Ltd 7.86 8.04 7.75 7.77 0.26
Hind Syntex Ltd 3.92 4.1 3.92 4.01 -2.24
Hindustan Appliances Ltd 2 2 2 2 0.00
Hindustan Bio Sciences Ltd 2.83 3.04 2.83 2.88 -1.04
Hindusthan Development Corporatio 3.25 3.25 3.25 3.25 0.00
Hindusthan Udyog Ltd 3.1 3.1 3.1 3.1 0.00
Hotel Rugby Ltd 1.65 1.65 1.65 1.65 0.00
Hotline Teletube & Components Ltd 1.6 1.6 1.6 1.6 0.00
Hyderabad Flextech Ltd 2.62 2.62 2.62 2.62 0.00
Hytone Texstyles Ltd 8.39 8.39 8.39 8.39 0.00
I-Power Solutions India Ltd 9.19 9.94 8 8.85 3.84
ICICI Prudential Fixed Maturity P 9.54 9.99 9.21 1 954.00
IKF Technologies Ltd 3.29 3.4 3.25 3.33 -1.20
In House Productions Ltd 9.8 9.8 8.91 9.35 -4.71
Incon Engineers Ltd 5.86 5.86 5.86 5.59 4.83
Indergiri Finance Ltd 8.6 8.6 8.6 8.22 4.62
India Foils Ltd 7.05 7.63 6.96 6.94 1.59
India Steel Works Ltd 5.1 5.5 5 5.18 -3.09
India Sugars & Refineries Ltd 4 4 4 4 0.00
Indian Acrylics Ltd 4.98 5.07 4.97 4.98 0.00
Indian Extractions Ltd 8.19 8.6 8.19 8.6 -4.77
Indo City Infotech Ltd 5.75 6 5.64 5.93 -3.04
Indo Pacific Software & Entertain 3.26 3.26 3.25 3.42 -4.68
Indocount Finance Ltd 5.79 5.79 5.25 5.52 4.89
Indokem Ltd 6.6 6.6 5.85 6.13 7.01
Indrayani Biotech Ltd 4.25 4.5 4.22 4.4 -3.41
Indus Networks Ltd 3.42 3.42 3.15 3.42 0.00
Infra Industries Ltd 8.56 9 8.56 9.01 -4.77
Innocorp Ltd 8.29 8.88 8.29 8.38 -0.84
Innovative Tech Pack Ltd 6.63 6.83 6.4 6.6 0.45
Integra Switchgear Ltd 4.31 4.31 4.31 4.31 0.00
Integral Knit Co. Ltd 7.66 7.66 7.66 7.66 0.00
Integrated Finance Company Ltd 4.06 4.13 3.78 3.81 6.04
Integrated Hitech Ltd 3.45 3.62 3.45 3.45 0.00
Integrated Proteins Ltd 1.62 1.62 1.62 1.62 0.00
Company Current Price Day High Day Low Prev Close % Change
Intensive Air Systems Ltd 5.73 5.73 5.73 5.73 0.00
Intercorp Industries Ltd 2.8 2.8 2.8 2.8 0.00
Intergrated Digital Info Services 2.67 2.67 2.67 2.81 -4.98
International Hometex Ltd 2.73 2.73 2.73 2.73 0.00
International Housing Finance Cor 4.6 4.61 4.6 4.82 -4.56
Interworld Digital Ltd 2.71 2.84 2.68 2.78 -2.52
Invicta Meditek Ltd 6.24 6.89 5.54 5.75 8.52
IQ Infotech Ltd 1.93 1.93 1.93 2.03 -4.93
ISPAT PR SH 2.73 2.81 2.72 2.8 -2.50
Jagan Lamps Ltd 5.6 5.75 5.3 5.48 2.19
Jagjanani Textiles Ltd 3.55 3.78 3.5 3.55 -0.85
Jai Mata Glass Ltd 3.04 3.08 2.98 3.01 0.00
Jainco Projects India Ltd 3.7 3.7 3.69 3.55 3.94
Jalpac India Ltd 2.89 2.89 2.65 2.76 4.71
Janice Textiles Ltd 5.5 6 5.5 5.78 -4.84
Jayabharat Credit Ltd 9.69 9.69 9.69 10.19 -4.91
Jayant Mercantile Company Ltd 4.27 4.27 4.27 4.49 -4.90
JCT Electronics Ltd 1.99 2.22 1.98 1.99 0.00
JCT Ltd 3.05 3.16 3.04 3.12 -2.24
JD Orgochem Ltd 3.28 3.28 3.01 3.16 3.80
Jenson & Nicholson India Ltd 5.87 5.9 5.8 5.69 3.34
Jhagadia Copper Ltd 3.84 4.1 3.81 3.91 -1.79
Jhaveri Credits & Capital Ltd 8.33 8.33 7.56 7.95 4.78
Jindal Online.Com Ltd 3.01 3.09 2.82 2.96 -0.68
JJ Finance Corporation Ltd 9.84 9.84 9.84 9.38 4.90
JK Synthetics Ltd 5.58 5.6 5.31 5.45 2.39
JMG Corporation Ltd 3.81 4 3.81 3.98 -4.27
Jog Engineering Ltd 2.74 2.74 2.74 2.74 0.00
JR Foods Ltd 3.32 3.32 3.32 3.32 0.00
Company Current Price Day High Day Low Prev Close % Change
Jyoti Cosmetics Exim Ltd 1.26 1.3 1.18 1.24 3.23
Jyoti Overseas Ltd 2.42 2.42 2.26 2.35 2.98
K M Sugar Mills Ltd 4.71 4.98 4.7 4.95 -4.85
Kachchh Minerals Ltd 9.76 10.2 9.65 10.15 -3.84
Kaiser Press Ltd 5.31 5.31 5.31 5.58 -4.84
Kampani Consultants Ltd 10 10 10 10 0.00
Kanco Enterprises Ltd 5.75 5.75 5.5 5.75 0.00
Karan Woo Sin Ltd 2.54 2.72 2.54 2.67 -4.87
Kayton Trade & Finance Ltd 5.5 5.5 5.5 5.5 0.00
Kedia Chemical Industries Ltd 3.83 3.83 3.83 3.83 0.00
Kedia Construction Company Ltd 3.03 50 2.56 3.03 0.00
Khatau Exim Ltd 10 10 10 10 0.00
Khator Fibre & Fabrics Ltd 7.25 7.25 7.25 6.91 4.92
Khyati Multimedia Entertainment L 1.66 1.94 1.5 1.63 1.84
Kilburn Office Automation Ltd 8.3 8.4 8.07 8.49 -2.12
Kilpest India Ltd 9.97 10.13 9.61 9.65 3.32
Kiran Print Pack Ltd 7.08 7.08 7.08 7.45 -4.97
KMF Builders & Developers Ltd 8.75 8.75 8.75 9.18 -4.68
Koffee Break Pictures Ltd 2.13 2.2 2.1 2.1 1.43
Kohinoor Broadcasting Corporation 3.85 4.19 3.8 3.89 -1.03
Konkan Tyres Ltd 8.99 8.99 8.32 8.75 2.74
Kosian Industries Ltd 5.75 5.75 5.75 5.63 2.13
Kothari Fermentation & Biochem Lt 8.06 8.06 7.36 7.35 9.52
Krishna Engineering Works Ltd 2.5 2.5 2.5 2.5 0.00
Krishna Lifestyle Technologies Lt 1.01 1.03 0.83 1.03 -3.88
Kriti Industries India Ltd 7.62 7.78 7.6 7.61 0.13
Kriti Nutrients Ltd 4.33 4.56 4.08 4.26 -3.76
Kunststoffe Industries Ltd 8.36 8.7 8.36 8.79 -4.89
KZ Leasing & Finance Ltd 9 9.43 9 8.99 0.11
Company Current Price Day High Day Low Prev Close % Change
Lahoti Overseas Ltd 7.79 7.99 7.21 7.71 1.04
Landmarc Leisure Corporation Ltd 1.37 1.54 1.3 1.4 -2.14
Landmark Property Development Com 5.05 5.13 5 5.2 -3.27
Lawreshwar Polymers Ltd 7.68 8.05 7.4 7.51 2.26
LCC Infotech Ltd 3.65 3.65 3.65 3.65 0.00
Lead Financial Services Ltd 8.86 8.86 8.85 8.44 4.98
Lee & Nee Softwares Exports Ltd 1.49 1.59 1.49 1.56 -4.49
LGB Forge Ltd 2.9 3.07 2.8 2.93 -1.71
Libord Infotech Ltd 4.76 4.76 4.76 5 -4.80
Libord Securities Ltd 6.35 6.65 6.06 6.35 0.00
Lime Chemicals Ltd 7.09 7.09 7.09 7.08 0.14
Linaks Microelectronics Ltd 3.15 3.47 3.15 3.31 1.21
Link Pharma Chem Ltd 8.5 8.8 8.5 8.6 -1.05
Linkhouse Industries Ltd 3.52 3.8 3.51 3.65 -3.01
Lloyds Finance Ltd 1.82 1.87 1.8 1.89 -3.70
Luminaire Technologies Ltd 2.88 2.88 2.75 2.75 4.73
Maars Software International Ltd 1.52 1.69 1.48 1.56 -5.13
Madhusudan Industries Ltd 7.85 8 7.79 8.19 -4.15
Madhya Desh Papers Ltd 7.04 7.04 7.04 6.71 4.92
Mafatlal Lubricants Ltd 6.05 6.05 6.05 6.05 0.00
Magico Exports & Consultants Ltd 2.35 2.35 2.35 2.35 0.00
Magnum Ltd 4.99 4.99 4.99 5 -0.20
Mahan Industries Ltd 8.86 9.4 8.81 8.99 -1.45
Maharashtra Industrial Leasing & 6.05 6.05 6.05 5.86 3.24
Mahasagar Travels Ltd 5.4 5.4 5.17 5.44 -1.29
Mangalya Soft Tech Ltd 2 2.17 2 2.08 -3.85
Mardia Samyoung Capillary Tubes C 8.29 8.29 8.29 7.9 4.94
Marksans Pharma Ltd 3.91 4.05 3.91 3.95 -1.01
Marmagoa Steel Ltd 4.31 4.6 4.26 4.4 -2.05
Company Current Price Day High Day Low Prev Close % Change
Mascon Global Ltd 2.83 2.88 2.75 2.8 1.07
Maximaa Systems Ltd 2.61 2.69 2.59 2.57 1.56
Mayur Floorings Ltd 6.4 6.4 6.4 6.4 0.00
Media Matrix Worldwide Ltd 4.99 4.99 4.96 4.97 0.40
Meenakshi Steel Industries Ltd 10 10 10 10 0.00
Mefcom Agro Industries Ltd 6.54 6.69 6.1 6.4 -4.69
Mega Corporation Ltd 1.21 1.43 1.21 1.34 -7.46
Mehta Integrated Finance Ltd 6.08 6.1 5.54 5.82 4.47
MH Mills & Industries Ltd 9.65 10.37 9.55 9.65 0.00
Micro Forge India Ltd 4.61 4.61 4.61 4.85 -4.95
Microse India Ltd 10 10 10 10 0.00
Mid East Portfolio Management Ltd 4.41 4.41 4.41 4.2 5.00
Mid India Industries Ltd 3.46 3.46 3.14 3.3 4.85
Milestone Global Ltd 8.82 8.82 8.82 8.82 0.00
Millennium Cybertech Ltd 5.14 5.14 5.14 5.41 -4.99
Minaxi Textiles Ltd 1.14 1.19 1.09 1.14 0.00
Mini Diamonds India Ltd 9.45 10.3 9.45 9.85 -4.06
Miven Machine Tools Ltd 4.25 4.25 4.25 4.25 0.00
Mobile Tele Communications Ltd 5.61 6.18 5.61 5.9 -4.92
Modi Hoover International Ltd 2.2 2.2 2.2 2.2 0.00
Mohit Paper Mills Ltd 5.92 6 5.92 5.97 -0.84
Monozyme India Ltd 4.41 4.41 4.41 4.41 0.00
Morepen Laboratories Ltd 6.52 6.9 6.5 6.61 -1.36
Morgan Industries Ltd 6.42 6.42 5.82 6.42 0.00
Morgan Ventures Ltd 9.3 9.3 9.3 8.86 4.97
Moschip Semiconductor Technology 8.01 8.25 8 8.12 -1.35
Moving Picture Company India Ltd 3.73 3.8 3.73 3.8 -0.79
MP Agro Industries Ltd 6.8 6.8 6.8 6.48 4.94
Mrugesh Trading Ltd 4 4 4 4 0.00
Company Current Price Day High Day Low Prev Close % Change
Mudit Finlease Ltd 2.62 2.62 2.62 2.62 0.00
Mukat Pipes Ltd 8.24 8.6 8.2 8.24 0.00
Mukesh Steels Ltd 10 10 10 10.05 -0.50
MUKUND CRPS 4.21 4.21 4.21 4.3 -2.09
Mukunda Industrial Finance Ltd 2.86 2.86 2.86 2.86 0.00
Multi Arc India Ltd 5.15 5.46 5.15 5.2 -0.96
Multifarious Trading & Agencies L 2.3 2.3 2.3 2.26 1.77
Munoth Financial Services Ltd 6.74 6.74 6.74 6.42 4.98
Munoth Investments Ltd 6.87 6.87 6.87 7.23 -4.98
My Fair Lady Ltd 8.5 8.82 8 8.4 0.48
MYM Technologies Ltd 7.18 7.88 7.18 7.55 -4.90
Mysore Paper Mills Ltd 6.86 7.14 6.8 6.85 0.00
Nagarjuna Agri Tech Ltd 7.25 7.25 6.72 6.91 4.92
Nalin Lease Finance Ltd 5.5 5.5 5.5 5.25 4.76
Nandan Exim Ltd 2.58 2.78 2.58 2.64 -1.89
Nath Pulp & Paper Mills Ltd 3.24 3.35 3.07 3.23 -4.95
NB Footwear Ltd 8.7 8.7 8.7 8.7 0.00
NCC Finance Ltd 4.39 4.54 4.12 4.33 1.39
NDA Securities Ltd 9.35 9.4 9.25 9.25 1.08
Neelkanth Rockminerals Ltd 7.5 7.5 7.49 7.52 -0.27
NEPC India Ltd 6.35 6.79 6.26 6.52 -2.15
Netlink Solutions India Ltd 2.09 2.1 2 2.1 -0.48
NetVision Web Technologies Ltd 2.86 3.09 2.77 2.82 1.42
Netvista Information Technology L 9.62 10.1 9.54 10.04 -4.18
Nicco Corporation Ltd 5.14 5.17 5.03 5.08 -0.59
Nicco Uco Alliance Credit Ltd 1.2 1.25 1.2 1.25 -4.00
Nihar Info Global Ltd 2.91 2.96 2.9 3 -3.00
Nila Infrastructures Ltd 2.95 3.09 2.9 3.08 -4.55
Nivedita Mercantile & Financing L 2.54 2.54 2.54 2.54 0.00
Norben Tea & Exports Ltd 2.2 2.2 2.2 2.2 0.00
NovaGold Petro Resources Ltd 4.75 4.9 4.6 4.67 1.71
NPR Finance Ltd 9.15 9.15 9 9 1.67
NR International Ltd 6.88 6.88 6.42 6.61 4.08
NRC Ltd 10 10.35 9.95 10.1 -0.99
Nucent Finance Ltd 3.5 3.51 3.37 3.35 4.48
Nuchem Ltd 8.05 8.15 7.95 8.02 -0.62
Nuway Organic Naturals India Ltd 9 9 9 9 0.00
Ocean Infrastructure Ltd 1.36 1.36 1.36 1.36 0.00
Odyssey Technologies Ltd 9.75 10 9.5 9.69 0.62
Olympic Oil Industries Ltd 4.04 4.04 4.04 4.04 0.00
Omega Ag-Seeds Punjab Ltd 5.96 6.02 5.96 6.27 -4.94
Omega Interactive Technologies Lt 8.84 8.87 8.03 8.45 -4.97
Omni AXs Software Ltd 2.55 2.55 2.43 2.43 4.53
Omnitex Industries India Ltd 5.69 5.69 5.69 5.42 4.98
Online Media Solutions Ltd 4.82 5.28 4.52 4.86 -0.82
ORBIT WAR 9.59 9.59 9.59 10.09 -4.96
ORG Informatics Ltd 8.91 9.23 8.8 8.91 0.00
Orient Information Technology Ltd 3.82 4.5 3.64 1 382.00
Orind Exports Ltd 2.75 2.75 2.75 2.76 -0.36
Oscar Global Ltd 6 6.4 5.8 6.1 -4.75
Oswal Overseas Ltd 5.35 5.35 5.35 5.35 0.00
Oswal Spinning & Weaving Mills Lt 3.51 3.58 3.45 3.6 -2.78
Oswal Yarns Ltd 3.78 3.78 3.5 3.6 5.00
Oxford Industries Ltd 6.89 6.89 6.89 6.57 4.87
Pacific Cotspin Ltd 4.08 4.08 4.08 3.89 4.88
Padmalaya Telefilms Ltd 7.38 7.61 7.16 7.64 -3.40
PAL Credit & Capital Ltd 4.61 4.61 4.2 4.42 -4.52
Pan Electronics India Ltd 6.1 6.1 6.1 6.1 0.00
Parekh Platinum Ltd 5.85 6 5.8 5.85 0.00
Parijat Trading Ltd 7 7 7 7 0.00
Pasari Spinning Mills Ltd 9.41 10 9.41 9.9 -4.95
Pasupati Acrylon Ltd 7 7.09 6.86 6.91 1.30
Peacock Industries Ltd 2.86 3 2.85 2.98 -2.68
Pearl Engineering Polymers Ltd 4.98 5.59 4.72 4.9 1.63
Peeti Securities Ltd 7.69 8.01 7.5 8.01 -5.24
PENN IND PS 3.06 3.06 2.81 2.89 5.88
Pennar Aluminium Company Ltd 1.63 1.75 1.62 1.63 2.45
Pentamedia Graphics Ltd 2.5 2.55 2.48 2.5 0.00
PH Capital Ltd 9.39 9.8 9.39 9.88 -4.96
PH Trading Ltd 2.7 2.7 2.7 2.7 0.00
Pharmaids Pharmaceuticals Ltd 3.93 3.93 3.93 3.75 4.80
Phyto Chem India Ltd 6.71 6.8 6.71 7.06 -4.96
Piccadily Sugar & Allied Industri 7.04 7.46 6.68 7.04 0.00
Pithampur Steels Ltd 9.95 10.75 9.95 10.47 -4.97
Polar Industries Ltd 5.6 5.8 5.52 5.79 -3.97
Polar Pharma India Ltd 3.78 3.88 3.53 3.31 14.20
Polylink Polymers India Ltd 8.6 9.2 8.5 8.94 -3.80
Polymechplast Machines Ltd 8.55 9.34 8.52 8.9 -3.93
Poonam Corporation Ltd 3.67 4 3.67 3.86 -4.92
Prag Bosimi Synthetics Ltd 5.9 5.99 5.35 5.66 2.12
Pratik Panels Ltd 2.83 2.83 2.83 2.97 -4.71
Pratiksha Chemicals Ltd 3.36 3.36 3.36 3.2 5.00
Praveen Properties Ltd 6 6 6 6 0.00
Precision Containeurs Ltd 2.53 2.56 2.41 2.43 3.29
Prem Somani Financial Services Lt 4.85 4.85 4.85 4.85 0.00
Premium Capital Market & Investme 2.39 2.63 2.39 2.51 -4.78
Pressure Sensitive Systems India 5.07 5.09 4.61 4.85 -4.12
Procal Electronics India Ltd 2.52 2.52 2.52 2.4 5.00
Professional Diamonds Ltd 1.65 1.65 1.65 1.65 0.00
Promact Plastics Ltd 5.2 5.3 5 5.26 -1.71
Proto Developers & Technologies L 1.08 1.12 1.01 1.1 -1.82
Punctual Trading Ltd 10 10 10 10 0.00
Punjab Woolcombers Ltd 6.14 6.44 6.03 6.06 1.32
Purity Flexpack Ltd 1.55 1.55 1.55 1.55 0.00
Pyramid Saimira Theatre Ltd 8.27 8.69 8.19 8.55 -3.27
Quantum Digital Vision India Ltd 9.11 9.16 9.11 9.15 -0.11
Quintegra Solutions Ltd 9.8 9.84 9.2 9.53 -2.31
Radaan Mediaworks (I) Ltd 3.21 3.43 3.19 3.23 -0.62
Radhe Developers India Ltd 2.02 2.04 2.01 2.01 0.00
Raghunath International Ltd 5.19 5.19 5 5.25 -3.62
Raghunath Tobacco Company Ltd 4.02 4.02 4.02 4.02 0.00
Raigarh Paper & Board Mills Ltd 9.18 9.18 9.08 8.75 4.91
Rainbow Denim Ltd 4.4 4.45 4.14 4.35 -3.91
Rainbow Foundations Ltd 7.56 7.56 7.2 7.2 5.00
Rajkamal Synthetics Ltd 7 7 7 7 0.00
Ram Informatics Ltd 6.7 7.23 6.6 6.54 2.45
Ram Kaashyap Investment Ltd 8.81 9.44 8.81 9.11 -3.29
Rama Vision Ltd 4.5 5.29 4.5 4.85 -4.74
Rammaica India Ltd 9.9 9.9 9.9 10.4 -4.81
Ranjeev Alloys Ltd 4.95 4.95 4.95 4.95 0.00
Rashel Agrotech Ltd 2.42 2.42 2.42 2.32 4.31
Rathi Graphic Technologies Ltd 8.79 9.86 8.79 8.97 -2.01
Rathi Ispat Ltd 8.4 8.4 8.4 8.4 0.00
Regal Entertainment & Consultants 8.54 8.54 8.19 8.19 4.27
Regency Ceramics Ltd 8.93 9.19 8.7 9 0.11
REIAGROLR 2.25 2.25 1.11 10.45 5.26
Residency Projects & Infratech Lt 6 6 6 6 0.00
RFL International Ltd 8.55 8.99 8.55 8.2 4.27
Richirich Agro Ltd 4 4.2 3.72 4.12 -8.98
Rishab Financial Services Ltd 7.61 8 7.61 7.61 0.00
Rishab Special Yarns Ltd 1.55 1.55 1.55 1.55 0.00
Rishabhdev Technocable Ltd 8.02 8.9 7.98 8.6 -6.74
Rishi Packers Ltd 7.61 8 7.61 8 -4.88
Rishiroop Rubber International Lt 9.47 9.65 9.01 9.36 -0.11
Ritesh International Ltd 7.75 7.79 7.75 7.46 3.89
RLF Ltd 5 5.19 4.85 5.08 -1.57
Rock Hard Petrochemical Industrie 2.96 2.96 2.96 2.96 0.00
Rose Zinc Ltd 4.41 4.41 4.41 4.2 5.00
Rosekamal Textiles Ltd 4.2 4.2 4.2 4.2 0.00
Roselabs Finance Ltd 7.94 7.94 7.94 8.35 -4.91
Royal Cushion Vinyl Products Ltd 9.7 9.74 9.7 9.28 4.53
Rubfila International Ltd 5.62 5.99 5.52 5.8 -3.10
S Kumars.Com Ltd 7.1 7.45 7.1 7.12 -0.28
Saamya Biotech India Ltd 9.2 9.59 9.07 9.3 -1.72
Saarc Net Ltd 2.15 2.32 2.11 2.21 -0.45
Sainik Finance & Industries Ltd 8.66 9 8.55 8.98 -3.56
Sambhaav Media Ltd 3 3 2.78 2.9 3.45
Samtel India Ltd 9.49 9.5 8.8 9.11 4.17
Sand Plast (India) Ltd 6.52 7.09 6.52 6.76 -3.55
Sanghi Polyesters Ltd 1.65 1.65 1.65 1.65 0.00
Sanguine Media Ltd 4.32 4.32 4.07 4.19 2.63
Sanmitra Commercial Ltd 9.07 9.07 9.07 9.07 0.00
Santaram Spinners Ltd 5 5.05 4.85 4.83 3.31
Saraswati Commercial India Ltd 8.24 8.24 8.24 8.24 0.00
Sarda Papers Ltd 7.13 7.13 7.13 6.8 4.85
Satellite Engineering Ltd 5.9 5.9 5.9 5.9 0.00
Savani Financials Ltd 5.99 5.99 5.99 5.99 0.00
Savant Infocomm Ltd 7.6 7.6 7.6 7.6 0.00
Saven Technologies Ltd 6.19 6.2 6 5.67 9.17
Saya Housing Finance Company Ltd 4.8 4.8 4.63 4.61 4.12
Seasons Furnishings Ltd 7.5 7.57 7.5 7.86 -4.58
Seasons Textiles Ltd 7.55 7.55 7.1 7.21 4.72
Shakti Press Ltd 9.58 10.36 9.58 9.92 -3.43
Shamken Cotsyn Ltd 1.41 1.41 1.41 1.41 0.00
Shamken Multifab Ltd 1.36 1.36 1.36 1.36 0.00
Shamken Spinners Ltd 1.03 1.03 1.03 1.03 0.00
Shamrock Industrial Company Ltd 3.44 3.44 3.44 3.44 0.00
Shiva Cement Ltd 9.61 10.06 9.53 9.75 -1.44
Shivagrico Implements Ltd 7.45 7.45 7.45 7.1 4.93
Shree Bhawani Paper Mills Ltd 8.43 9.31 8.43 8.87 -4.96
Shree Ganesh Forgings Ltd 9.37 10.98 9.37 10.41 -9.51
Shree Narmada Aluminium Industrie 9.65 9.65 9.65 9.65 0.00
Shree Rajeshwaranand Paper Mills 6.5 6.5 6.11 6.7 -2.99
Shree Rama Multi Tech Ltd 4.87 4.99 4.83 4.88 -0.20
Shree Steel Wire Ropes Ltd 8.79 8.8 8.79 9.25 -4.97
Shree Vaani Sugars & Industries L 2.58 2.72 2.44 2.53 1.98
Shri Ganesh Spinners Ltd 6.99 7.4 6.85 6.97 0.29
Shri Shakti LPG Ltd 4.78 4.8 4.44 4.61 1.74
Shukra Jewellery Ltd 7.86 7.86 7.14 7.51 4.66
Shyam Software Industries Ltd 7.03 7.4 6.99 7.05 -0.28
Siddha Ventures Ltd 2.7 2.7 2.56 2.69 0.37
Siddhartha Tubes Ltd 6.83 6.83 6.83 7.17 -4.74
Silverline Technologies Ltd 5.21 5.35 5.2 5.31 -1.88
SIP Industries Ltd 5.4 5.4 5.4 5.45 -0.92
Skypak Service Specialists Ltd 8.91 8.91 8.91 8.91 0.00
SM Energy Teknik & Electronics Lt 3.51 3.75 3.51 3.69 -4.88
SNS Textiles Ltd 3.9 4.13 3.77 3.96 -1.52
Software Technology Group Interna 6.66 6.97 6.55 6.57 1.52
Solid Containers Ltd 5.86 5.86 5.86 5.59 4.83
Som Datt Finance Corporation Ltd 9 9 9 9 0.00
Sovereign Diamonds Ltd 4.4 4.85 4.4 4.63 4.32
Sparc Systems Ltd 5.94 5.94 5.03 5.42 9.59
Spartek Ceramics India Ltd 5.89 5.89 5.89 5.89 0.00
SPL Industries Ltd 9.56 9.8 9.5 9.62 -0.62
SPS International Ltd 8.41 9.25 8.41 8.85 -4.97
SR Industries Ltd 8.18 8.18 7.75 7.87 3.94
SRHHL Industries Ltd 4.35 4.35 4.22 4.32 0.69
Sri Jayalakshmi Spinning Mills Lt 1.38 1.38 1.38 1.38 0.00
Sri Vajra Granites Ltd 5.61 5.61 5.61 5.9 -4.92
SRRAYL ALKPS 7.21 7.95 7.21 7.24 -0.41
SS Forgings & Engineering Ltd 5 5 4.9 5.06 -1.19
SS Organics Ltd 6.82 6.82 6.82 6.6 3.33
Stanpacks India Ltd 8 8.13 8 7.75 3.23
Starchik Specialities Ltd 8.86 9.35 8.35 8.89 -0.45
Steel Tubes of India Ltd 1.55 1.55 1.55 1.55 0.00
Steelco Gujarat Ltd 8.8 9.4 8.65 9.04 0.11
Sterling Strips Ltd 9.22 9.25 9.22 9.7 -4.95
STL Global Ltd 7.14 7.31 7.08 7.33 -2.59
Stocknet International Ltd 1.41 1.5 1.41 1.44 -2.08
Sturdy Industries Ltd 5.71 5.95 5.65 5.64 1.24
Suditi Industries Ltd 7.35 7.35 7.35 7.38 -0.41
Sujana Universal Industries Ltd 9.45 10.35 9.3 9.99 -5.41
Suncity Synthetics Ltd 4.6 4.6 4.6 4.54 1.32
Super Bakers India Ltd 5.75 5.75 5.75 6 -4.17
Super Syncotex India Ltd 1.44 1.44 1.44 1.44 0.00
Super Tannery India Ltd 5.22 5.78 5.11 5.36 -2.61
Supertex Industries Ltd 1.3 1.34 1.24 1.28 2.34
Surat Textile Mills Ltd 4.65 5.39 4.55 5.02 -8.57
Suryadeep Salt Refinery & Chemica 6.1 6.49 6.02 6.35 -3.94
Svam Software Ltd 2.39 2.39 2.21 2.28 4.82
SVC Superchem Ltd 1.49 1.53 1.46 1.48 0.68
Swasti Vinayaka Gems Corporation 5.43 5.85 5.43 5.71 -4.90
Swasti Vinayaka Synthetics Ltd 4.85 4.91 4.77 4.83 0.41
Sylph Technologies Ltd 8.15 8.15 8.15 8.56 -4.79
SYNCOMWARR 8.59 8.6 8.59 9.24 -7.03
Syschem India Ltd 1.33 1.43 1.33 1.37 -2.19
T Spiritual World Ltd 2.25 2.26 2.17 2.18 3.21
T25BHIPD 9.55 9.55 6.6 7.99 19.52
Tamilnadu Jai Bharath Mills Ltd 8.54 8.54 8.54 8.86 -3.61
Tamilnadu Telecommunications Ltd 8.9 9.3 8.71 8.9 -1.12
Tarai Foods Ltd 3.7 3.71 3.7 3.77 -1.86
Teledata Informatics Ltd 4.3 4.39 4.26 4.26 0.94
Teledata Technology Solutions Ltd 1.53 1.56 1.5 1.5 2.00
Telephoto Entertainments Ltd 7.87 7.87 7.75 7.5 4.93
Telesys Software Ltd 3.33 3.33 3.33 3.33 0.00
Texplast Industries Ltd 8.33 8.33 8.33 8.33 0.00
TFMP25ARG 8.04 8.04 8.04 6.7 20.00
TFMP25ASDR 10 10 10 10 0.00
Tirupati Industries India Ltd 6.13 6.13 6.13 6.45 -4.96
Titan Securities Ltd 5.48 5.48 5.4 5.47 0.18
Tokyo Finance Ltd 4.76 5.1 4.76 5 -4.80
Total Exports Ltd 7.68 7.68 7.68 7.68 0.00
Trans Freight Containers Ltd 8.81 10.2 8.77 9.31 -0.64
Transcon Research & Infotech Ltd 2.35 2.35 2.35 2.35 0.00
Trijal Industries Ltd 4.6 4.6 4.6 4.84 -4.96
TRIMURTHI DR 4.2 4.6 4.2 4.22 2.84
Tripex Overseas Ltd 1.6 1.6 1.6 1.6 0.00
Triumph International Finance Ind 2.3 2.3 2.3 2.3 0.00
Tuticorin Alkali Chemicals & Fert 9.98 9.98 8.69 8.32 19.95
Twinstar Software Exports Ltd 4.16 4.17 3.79 3.98 3.52
Typhoon Holdings Ltd 7.3 7.3 7.3 7.3 0.00
UG Hotels & Resorts Ltd 7.99 7.99 7.98 7.61 4.99
Unimin India Ltd 8.11 8.74 8.1 8.49 -4.48
Uniroyal Industries Ltd 8.15 9 8.11 8.21 -0.73
Uniroyal Marine Exports Ltd 3.7 3.7 3.7 3.89 -4.88
United Textiles Ltd 4.88 4.88 4.84 4.65 4.95
Unitex Designs Ltd 6.65 6.65 6.65 6.55 1.53
Universal Arts Ltd 1.81 1.81 1.81 1.72 5.23
Universal Office Automation Ltd 2.85 2.85 2.85 2.99 -4.68
Universal Prime Aluminium Ltd 3.14 3.14 2.86 3 4.67
Uniworth Ltd 4.72 5 4.71 4.9 -3.47
Unjha Formulations Ltd 4.75 4.75 4.58 4.8 -1.04
Ushakiran Finance Ltd 4.5 4.5 4.5 4.67 -3.64
Vama Industries Ltd 10 10.1 9.89 9.92 0.81
Vanasthali Textile Industries Ltd 9 9 8.59 8.58 4.90
Vapi Paper Mills Ltd 8.97 8.97 8.97 8.55 4.91
Vardhaman Laboratories Ltd 6.04 6.16 5.87 5.87 2.90
VCCL Ltd 7.49 7.49 7.49 7.49 0.00
VCK Capital Market Services Ltd 4.18 4.39 4.15 4.35 -2.30
Vedant Hotels Ltd 9.27 9.78 9.16 9.33 0.86
Veer Energy & Infrastructure Ltd 7.78 8.19 7.7 7.97 -2.38
Venlon Enterprises Ltd 9.37 9.37 9.05 8.93 4.93
Ventura Textiles Ltd 8.73 9.29 8.65 8.99 -2.89
Venus Sugar Ltd 2.77 2.83 2.63 2.75 0.73
Vertex Spinning Ltd 2.03 2.08 2 2.06 -0.49
Victory Paper & Boards India Ltd 2.75 2.75 2.75 2.64 4.17
Vidhi Dyestuffs Manufacturing Ltd 3.28 3.57 3.28 3.42 -4.09
Vijay Textiles Ltd 2.96 3.04 2.85 2.96 0.34
Vinaditya Trading Company Ltd 9 9 9 9 0.00
Vintage Securities Ltd 9.15 9.15 9.05 8.95 1.79
Vintron Informatics Ltd 5.88 6.3 5.8 6.1 -4.75
Vippy Industries Ltd 7.19 7.19 7.19 6.85 4.96
Virat Crane Industries Ltd 9.09 9.19 8.66 9.24 -0.87
Virtualsoft Systems Ltd 3.63 3.63 3.63 3.48 4.31
Visesh Infotecnics Ltd 8.5 8.7 8.25 8.6 -2.67
Vision Corporation Ltd 4.14 4.14 4.02 4.06 0.25
Vision Technology India Ltd 1.53 1.56 1.53 1.55 -1.29
Visu International Ltd 5.02 5.46 5 5.2 -2.12
Vivid Chemicals Ltd 7.39 7.98 7.25 7.6 -2.76
VMF Softech Ltd 7.25 7.55 7 7.2 0.69
Vogue Textiles Ltd 3.25 3.3 3.25 3.4 -3.24
Vora Constructions Ltd 8.6 8.6 8.6 8.6 0.00
Wadala Commodities Ltd 4.2 4.55 4.18 4.35 -3.45
Warner Multimedia Ltd 1.89 1.89 1.89 1.89 0.00
Waterbase Ltd 4.07 4.23 4.07 4.27 -4.68
Welcure Drugs & Pharmaceuticals L 3.47 3.47 3.4 3.36 3.27
White Diamond Industries Ltd 9.74 9.74 9.74 9.28 4.96
White Lion Asia Ltd 4.7 4.72 4.7 4.71 -0.21
Willard India Ltd 7.57 7.57 7.57 7.57 0.00
Winsome Breweries Ltd 9.5 9.65 9.27 9.6 -1.04
Winsome Yarns Ltd 2.34 2.38 2.18 2.23 3.59
Wisec Global Ltd 4.91 4.94 4.48 4.71 4.25
Wopolin Plastics Ltd 4.27 4.27 4.27 4.27 0.00
Worldwide Leather Exports Ltd 8.39 8.39 8 8.01 4.62
WWILPP 6.39 6.6 6.37 6.52 -1.99
Yarn Syndicate Ltd 6.1 6.17 5.77 5.99 1.84
Yash Management & Satellite Ltd 10 10.35 10 9.87 1.62
Yash Papers Ltd 8.28 8.38 8 8.04 2.99
Yashraj Securities Ltd 3.86 4.1 3.79 3.98 -2.51
Yenkey Drugs & Pharmaceuticals Lt 7.23 7.23 7.23 7.6 -4.87
Zenith Healthcare Ltd 1.35 1.48 1.26 1.29 3.88
Aarey Drugs & Pharmaceuticals Ltd 26.5 28.2 26.1 25.2 5.16
ABAN31MAR07 16.57 16.57 16.57 13.81 19.99
ABANOFFSH 13.08 13.08 13.08 10.9 20.00
Abhinav Capital Services Ltd 36 36 36 36 0.00
Abhishek Corporation Ltd 18.8 19.2 18.2 18.95 -0.79
Abhishek Industries Ltd 18.2 18.5 18.1 18.2 0.00
Abirami Financial Services India 16.25 16.25 16.25 16.25 0.00
ABL Bio Technologies Ltd 19 20.5 18.8 20.45 -7.09
Accel Frontline Ltd 49.75 51.75 49.5 49.6 1.01
Accel Transmatic Ltd 13.54 14.11 13.32 13.94 -2.87
Ace India Ltd 46.25 49.15 45.65 46.85 -0.64
ACE Software Exports Ltd 14.29 15.4 14.29 15 -4.73
ACI Infocom Ltd 24.5 26.7 24.25 25.5 -3.92
Acknit Industries Ltd 34.65 34.65 33.1 33.4 3.74
Action Financial Services India L 27.95 28.4 27 27.4 0.18
Ad-Manum Finance Ltd 30.25 31.95 28.5 30.55 -1.15
Adeshwar Cotton Industries Ltd 35 37.4 34.9 35.75 -2.10
Adinath Exim Resources Ltd 15.55 15.55 15.55 15.55 0.00
Aditya Birla Money Ltd 46.8 47.9 46 47.35 -1.16
Ador Multiproducts Ltd 25 25 25 25 0.00
Advanced Micronic Devices Ltd 47.95 50.45 46.55 48.25 -0.62
Advani Hotels & Resorts (India) L 43.45 45.9 43.05 43.25 0.58
Aftek Ltd 13.53 14 13.41 13.64 -0.81
Agro Dutch Industries Ltd 30.85 31.4 28.55 29.95 3.01
Ahmedabad Steelcraft Ltd 19.5 19.5 19.5 19 2.63
AI Champdany Industries Ltd 42.05 44 42 43.25 -2.77
Aishwarya Telecom Ltd 32.8 34.8 31.75 33.7 -2.52
Ajanta Soya Ltd 12.9 13.67 11.77 12.49 3.28
Ajwa Fun World & Resort Ltd 18.6 18.6 18.6 18.6 0.00
Aksh Optifibre Ltd 21.05 21.3 20.15 20.2 4.21
AksharChem India Ltd 22.1 23 22 23.1 -4.33
Alchemist Corporation Ltd 10.96 10.96 10.5 10.45 4.88
Alchemist Realty Ltd 15.3 16.64 15.24 15.73 -2.73
Alcobex Metals Ltd 25 25 25 25 0.00
Alfa Ica India Ltd 14.35 14.4 14.35 14.9 -3.69
Alfa Transformers Ltd 37.9 40 37.45 37.9 -0.13
Alfavision Overseas India Ltd 16.1 17.3 16.1 16.5 -2.42
ALLAHABAD BK 46.95 61.8 45.05 45.05 4.22
Allsec Technologies Ltd 39.9 41.95 39.6 40.75 -2.09
Almondz Capital & Management Serv 41.45 42.4 40 40.5 1.48
Alok Industries Ltd 19.4 19.95 19.3 19.55 -0.77
Alpa Laboratories Ltd 16.75 17.55 16.7 16.95 -1.18
Alpine Housing Development Corpor 30.1 32 30.05 30.15 -0.17
Alufluoride Ltd 16.6 16.8 16.35 16.6 0.00
Alumeco India Extrusion Ltd 12.65 13.79 12.65 12.9 -1.47
Amal Ltd 15.8 15.95 15.25 15.2 3.95
Ambalal Sarabhai Enterprises Ltd 10.9 11.38 10.9 11.03 -0.82
Ambica Agarbathies & Aroma Indust 13.1 13.68 12.75 12.79 3.13
Amco India Ltd 33.1 34 29.25 32.3 2.48
AMD Industries Ltd 25.9 26.6 25.65 25.75 0.58
Amit Securities Ltd 19.99 20 19.99 20 -0.05
Amradeep Industries Ltd 12.83 12.83 12.83 12.83 0.00
Amrapali Industries Ltd 36.4 39.3 36.4 38.3 -4.96
Amulya Leasing & Finance Ltd 38 38 37.75 36.2 4.97
Andhra Cements Ltd 17.4 18.05 17.35 17.65 -1.42
Andhra Petrochemicals Ltd 21.55 21.9 21.5 21.7 -0.69
Andrew Yule & Company Ltd 38.55 39.6 38.4 38.9 -0.90
Anil Modi Oil Industries Ltd 23.16 25.49 23.16 24.37 -4.97
Anjani Fabrics Ltd 30.6 31.1 29.55 29.7 3.03
Anjani Portland Cement Ltd 35 35.7 35 35.9 -2.51
Ankit Metal & Power Ltd 26.5 27 26 26.75 -0.93
Anna Infrastructures Ltd 27.1 27.1 27.1 28.45 -4.75
Aplab Ltd 39.05 40 37.4 39.4 -0.89
Apollo Finvest India Ltd 16.05 16.26 16.05 16.7 -3.65
Apte Amalgamations Ltd 28.25 28.25 28.25 29.3 -3.58
Aravali Securities & Finance Ltd 12.95 13.41 12.92 13.11 0.15
Archidply Industries Ltd 34.05 35.5 32.9 32.2 5.75
Arcotech Ltd 27.55 29.35 27.5 28.6 -2.80
Arex Industries Ltd 18.25 18.25 18.15 18.1 0.83
Arihant Tournesol Ltd 23.65 23.65 23.65 24.87 -4.91
Arman Lease & Finance Ltd 25.5 25.95 25 24.8 1.81
Armour Polymers Ltd 19.45 20.75 19.2 20 -2.75
Arrow Coated Products Ltd 14.44 15.5 14.44 15.17 -4.81
Arsi Cosmetics & Chemicals Ltd 12.25 12.5 12.25 12.84 -4.60
Arvind International Ltd 11.1 11.1 10.99 10.58 4.91
Arvind Ltd 40.95 42.6 40.3 41.45 -1.21
Aryaman Financial Services Ltd 17.5 17.5 17.5 17.25 1.45
Ashiana Ispat Ltd 14.12 14.7 14.12 14.22 -0.70
Ashim Investment Company Ltd 16 17.5 16 16 0.00
Ashirwad Steels & Industries Ltd 17.85 18.95 16.8 18.5 -3.51
Ashok Alco Chem Ltd 19.19 19.19 19 18.28 4.98
Asian CERC Information Technology 28.45 29.6 28 28.9 -3.11
Asian Electronics Ltd 24.9 25.75 24.8 25.25 -1.39
Asian Tea & Exports Ltd 34.95 36.4 34.3 35.15 -0.71
ASM Technologies Ltd 44 47.8 43.3 45.55 -3.29
Assam Company Ltd 21.55 22.7 21.3 21.45 0.47
Assambrook Ltd 15.65 15.65 15.65 15.65 0.00
Associated Stone Industries Kotah 39.9 40.45 38.8 38.65 3.10
Aunde Faze Three Autofab Ltd 17 17.5 17 17.8 -4.49
Auroma Coke Ltd 11 11 10.6 10.95 0.46
Ausom Enterprise Ltd 34 34 32 32.7 3.36
Autolite India Ltd 30 31 29.7 31.05 -3.70
AV Cottex Ltd 28.55 28.6 28.55 30 -4.83
Available Finance Ltd 18.87 18.9 17.22 18.04 4.60
Avanti Feeds Ltd 27.3 27.3 27.3 27.8 -1.80
Aviva Industries Ltd 36.9 37.8 36.9 38.7 -4.65
Avon Organics Ltd 38 40.9 37.05 39.45 -4.69
Axis Capital Markets India Ltd 36.7 39.4 36.7 37.5 0.13
Axon Infotech Ltd 19.25 20.95 19.25 19.75 -2.53
Axtel Industries Ltd 10.8 11.45 10.8 10.87 -0.64
B Nanji Enterprises Ltd 25.8 28.5 25.8 27.15 -4.79
B2B Software Technologies Ltd 15.17 15.17 13.73 14.45 4.98
Baba Arts Ltd 18.05 18.5 17.9 18 0.00
Bafna Pharmaceuticals Ltd 43.65 45.8 43.6 43.65 0.11
BAG Films & Media Ltd 13.04 13.3 12.89 13.09 -0.99
Bagalkot Udyog Ltd 23.9 23.9 23.9 23.9 0.00
Baid Leasing & Finance Company Lt 12.85 12.85 12.85 12.25 4.90
Bajaj Hindusthan Sugar & Industri 21.75 22.4 21.6 22.25 -2.25
Bal Pharma Ltd 30 30.15 29.25 29.55 0.68
Balaji Distilleries Ltd 41.45 41.7 39.55 40.55 2.22
Balasore Alloys Ltd 25.3 26.3 25.15 25.55 -0.98
Ballarpur Industries Ltd 35.7 36.85 34.4 34.45 3.63
Bambino Agro Industries Ltd 40.25 41.1 40.2 40.6 -0.86
Bang Overseas Ltd 45.4 46.6 45 45.85 -0.98
Barak Valley Cements Ltd 31.75 32.35 31.65 32 -0.78
Basil Infrastructure Projects Ltd 31.45 31.45 31.45 31.6 -0.47
BDH Industries Ltd 24 24.65 23.1 23.85 0.63
Belapur Industries Ltd 17.45 17.45 17.45 17.45 0.00
Bervin Investment & Leasing Ltd 11 12.02 11 11 0.00
Beryl Drugs Ltd 31.3 33.9 31 32.6 -2.76
Best & Crompton Engineering Ltd 17.6 18.15 17.5 17.8 -1.12
BFL WARRANT 45.6 45.6 45.6 0
BGIL Films & Technologies Ltd 12.9 13.35 12.85 13.13 -1.07
Bhagawati Oxygen Ltd 23.8 23.8 23.8 25.05 -4.99
Bhageria Dye Chem Ltd 38.8 42 38.8 40.8 -4.90
Bhagwati Autocast Ltd 39.25 40.75 39.1 39.25 1.27
Bhagyanagar India Ltd 23.6 24.1 23.4 23.7 -0.42
Bhandari Hosiery Exports Ltd 20.4 20.5 19.1 19.7 3.55
Bhansali Engineering Polymers Ltd 37.5 38 36.95 37 1.35
Bharat Bhushan Share & Commodity 12.39 12.4 12.39 12.96 -4.40
Bharat Immunologicals & Biologica 21.9 22.8 21.35 21.95 -0.23
Bharat Seats Ltd 20.05 20.9 18.55 18.65 7.51
Bhatinda Chemicals Ltd 33.6 35 33.6 34.55 -2.75
Bhilwara Spinners Ltd 21.95 22.05 20.5 21 -0.71
Bhilwara Tex-Fin Ltd 27 27 27 27 0.00
Bhoruka Aluminium Ltd 41.05 41.6 40.35 40.25 1.99
Bijoy Hans Ltd 20.05 20.05 20.05 20.05 0.00
Bio Green Industries Ltd 15.9 16.7 15.5 16.4 -3.05
Biopac India Corporation Ltd 17 17.25 16.5 16.5 3.03
Birla Ericsson Optical Ltd 16.3 16.8 16.2 16.25 0.00
Birla Precision Technologies Ltd 19.15 19.85 19.1 19.3 -0.78
Bliss GVS Pharma Ltd 38 39.2 38 38.1 1.18
Bloom Dekor Ltd 16.45 17.87 15 16.25 1.23
Blue Bird India Ltd 12.74 13.17 12.7 13.03 -2.23
BLUE BLENPR 19.2 19.2 19.2 16 20.00
BMB Music & Magnetics Ltd 19 19.68 17.9 18.75 2.93
BN Rathi Securities Ltd 26.9 26.9 25.65 25.65 2.34
BNK Capital Markets Ltd 47 47.7 45.1 45.95 1.09
BNR Udyog Ltd 15.01 15.19 15.01 15.05 -0.27
Bodal Chemicals Ltd 37.05 37.4 35.2 36.65 1.09
Bombay Swadeshi Stores Ltd 37.65 39.7 37.65 39.05 -3.59
Bongaigaon Refinery & Petrochemic 45.7 46.25 45 1 4,570.00
BPL Ltd 35.45 37 35.3 35.75 -0.84
Brandhouse Retails Ltd 36.8 37.7 36.55 37.1 -0.81
Brawn Pharmaceuticals Ltd 16.47 16.47 15 14.98 9.95
Brilliant Securities Ltd 14.5 15.5 14.1 15.25 -4.92
Brindaban Holdings & Trading Ltd 19.5 19.5 19.5 19.5 0.00
Broadcast Initiatives Ltd 19.45 19.9 19.3 19.1 1.31
BSL Ltd 36.35 37 36.05 36 1.53
Burnpur Cement Ltd 11 11.3 11 11.01 0.27
BWL Ltd 25.45 25.45 25.45 25.45 0.00
Cable Corporation of India Ltd 34.3 35.75 33.6 34.65 -1.73
California Software Company Ltd 49.6 52.5 49.6 50 -0.70
Cambridge Technology Enterprises 18.95 19 18.55 18.9 0.26
Camex Ltd 16.25 16.3 16.25 16.8 -3.27
Camlin Ltd 50 54.6 48.9 51.35 -2.63
Caplin Point Laboratories Ltd 14.5 14.75 14 14.35 -1.39
Capman Financials Ltd 19.77 19.77 19.77 18.83 4.99
Carnation Industries Ltd 23.85 26.25 23.85 25.1 -4.98
Cat Technologies Ltd 14.45 15.05 14.1 14.85 -2.63
Catvision Products Ltd 17.95 17.95 16.3 17.2 4.36
Ceejay Finance Ltd 19.45 20 19.4 19.45 0.00
Celebrity Fashions Ltd 29.6 30 28 29.2 0.34
Celestial Labs Ltd 32.15 34.7 32.1 33.45 -3.89
Centron Industrial Alliance Ltd 26.65 26.65 26.65 27.5 -3.09
Century 21st Portfolio Ltd 22.05 22.05 22.05 22.05 0.00
Cerebra Integrated Technologies L 23.3 23.5 22.05 22.25 3.82
CG Vak Software & Exports Ltd 10.8 10.8 10 10.33 4.16
Chaman Lal Setia Exports Ltd 40.2 41.7 39.75 40.05 0.37
Chandra Prabhu International Ltd 14.5 15.2 14.1 14.76 -2.24
Channel Guide India Ltd 12.84 13.94 12.84 13.51 -4.52
Chartered Capital & Investment Lt 35.4 35.4 35.4 37.25 -4.97
Cheslind Textiles Ltd 18.18 18.18 16.15 15.15 20.00
Chokhani Securities Ltd 16.45 16.45 16.45 16.45 0.00
Choksh Infotech Ltd 25.5 26.3 25.3 26.05 -1.54
Choksi Laboratories Ltd 21.2 21.75 21.05 21.7 -2.30
Chordia Food Products Ltd 49.95 53.3 49.9 51.6 -3.20
Chowgule Steamships Ltd 41.2 42.1 41.05 41.65 -1.08
Chromatic India Ltd 24 24 22.55 23.05 4.12
Cil Securities Ltd 24 25 24 24.4 -1.64
Cindrella Hotels Ltd 22.4 24.6 22.35 23.5 4.26
Cinerad Communications Ltd 10.66 10.66 10.66 11.22 -4.99
Circuit Systems India Ltd 13.7 13.75 13.25 13.77 -0.51
Citi Port Financial Services Ltd 17.75 17.75 17.75 18.65 -4.83
City Union Bank Ltd 44.05 45.9 43.55 45 -2.11
CITYUNIONPP 27.4 27.4 27.4 22.85 19.91
Clarus Finance & Securities Ltd 43 46.1 41.9 43.95 -4.10
Classic Diamonds India Ltd 21.15 21.75 20.95 20.6 2.67
CMI Ltd 28.25 29.79 28.25 29.31 -3.62
CNI Research Ltd 13.77 14.48 13.27 13.85 -0.58
Coastal Roadways Ltd 23.75 23.75 23.75 23.95 -0.84
Comfort Intech Ltd 13 13.5 12.95 13.1 -0.76
Comp U Learn Tech India Ltd 17.2 19.85 16.75 17.75 -3.10
Compulink Systems Ltd 44.9 44.95 43.85 42.85 4.78
Conart Engineers Ltd 27.4 27.4 26.55 27.55 -0.91
Confidence Petroleum India Ltd 14.16 14.25 13.75 13.58 4.27
Contech Software Ltd 12 12.74 11.75 12.36 -2.91
Continental Petroleums Ltd 23.7 25.8 23.6 24.6 -3.66
Control Print India Ltd 49 52 48.2 48.65 0.00
Coral India Finance & Housing Ltd 26 26 26 26.05 -0.19
Cords Cable Industries Ltd 45.9 46.95 45.5 44.75 2.57
Cosmo Ferrites Ltd 16.9 17 16.5 17 -0.59
Country Club India Ltd 17.7 18.1 17.65 17.75 -0.28
Cressanda Solutions Ltd 16.5 16.5 15.25 15.85 4.10
CSS Technergy Ltd 19.7 20.9 19.45 20 -1.50
Cubex Tubings Ltd 18.5 19.2 18.45 18.35 0.82
Cubical Financial Services Ltd 29.75 29.75 26.95 28.35 3.88
Cupid Ltd 11.26 11.86 11.13 11.86 -5.06
Cupid Trades & Finance Ltd 48.7 48.7 48.7 46.4 4.96
Cybele Industries Ltd 21 22.3 20.35 21.3 -1.41
Cyber Media India Ltd 28.6 28.6 28.5 28.65 -0.17
Cyber Tech Systems & Software Ltd 18.5 20 18.4 18.85 -1.86
D&H Welding Electrodes India Ltd 24.45 27 24.4 24.05 1.66
D-Link India Ltd 33.1 33.55 32.5 32.5 0.92
Dagger Forst Tools Ltd 12.85 13.38 12.66 12.81 -0.47
DAI ICH KAR* 30 30 30 0
Dai-Ichi Karkaria Ltd 46.95 47.25 46.3 46.15 1.63
Daikaffil Chemicals India Ltd 19 19.45 18.8 19.35 -2.58
Danlaw Technologies India Ltd 11.24 11.88 10.9 11.14 0.90
Datamatics Global Services Ltd 30.75 31.45 30.65 31 -0.81
Dazzel Confindive Ltd 33.75 34.65 33.35 34.65 -2.60
DCW Ltd 15.95 16.35 15.8 16 -0.63
Deccan Gold Mines Ltd 21.2 21.95 21.1 21.7 -2.30
Deccan Polypacks Ltd 16.8 16.8 16.25 16.95 -2.95
Deepak Spinners Ltd 21.35 21.95 21.2 21 1.67
Delta Corp Ltd 40.75 41.8 40.45 39.95 2.00
Delta Magnets Ltd 34.1 35.85 34.1 35.85 -4.88
Deltron Ltd 41.85 41.85 41.85 41.85 0.00
Deutsche Mutual Fund - DWS Fixed 11.52 11.52 11.52 10.48 9.92
Devika Proteins Ltd 14.3 16.85 14.25 15.8 -9.49
DFM Foods Ltd 46.1 50 45 46.5 -0.86
Dhampure Specialty Sugars Ltd 27 28.1 26 26.8 1.31
Dhanalaxmi Roto Spinners Ltd 13.48 14.4 13.05 13.15 2.51
Dhandapani Finance Ltd 10.75 11.69 10.71 11.21 -4.10
Dhanlaxmi Cotex Ltd 39.5 39.5 39.5 39.5 0.00
Dhanlaxmi Fabrics Ltd 23.8 23.8 23.8 25 -4.80
Dhanprayog Investments Company Lt 33.05 33.05 33.05 33.05 0.00
Dhanus Technologies Ltd 17.9 18.65 17.65 17.6 1.70
Dharamsi Morarji Chemical Company 19.99 20.44 19.4 19.47 0.62
Dharani Sugars & Chemicals Ltd 42.15 43.95 41.9 44.5 -5.28
Dhoot Industrial Finance Ltd 16.6 16.7 16.5 16.7 -0.60
DHP India Ltd 35.45 36.25 35.45 35.55 -0.14
Dhruv Estates Ltd 20.55 20.55 20.55 19.6 4.85
Dhruva Capital Services Ltd 11.48 11.48 11.48 11.48 0.00
Diana Tea Company Ltd 21.5 22.15 21.3 21.95 -2.05
Digjam Ltd 11.04 11.58 11 11.35 -2.73
DISHTVPP 32.25 33.8 32 32.25 0.00
Divya Jyoti Industries Ltd 11.68 12.19 11.68 12.2 -4.26
Divyashakti Granites Ltd 32.85 32.95 31.4 32.15 2.18
DMC International Ltd 10.93 11.09 10.5 10.71 1.03
Dollex Industries Ltd 12.5 12.89 12.02 12.63 -3.01
Dujodwala Paper Chemicals Ltd 18.6 18.7 18 18.6 0.00
Duke Offshore Ltd 25.75 25.75 25.75 27.1 -4.98
Duncans Industries Ltd 16.15 16.7 16 16.2 -0.31
Dutron Polymers Ltd 33.5 33.5 32.35 32.9 1.67
DWS FTS43 RD 10.28 10.28 9.75 10.23 0.49
DWS FTS43 RG 11 11 11 10 10.00
DWS FTS50 AG 11.02 11.02 10.98 10.99 0.27
Dynamic Industries Ltd 13.3 13.9 13.3 13.6 0.00
Dynemic Products Ltd 30.15 30.85 28.7 28.75 4.87
Eastern Gases Ltd 31.4 32.5 31.3 32.75 -4.12
Eastern Silk Industries Ltd 13.52 13.94 13.37 13.37 0.82
Eastern Treads Ltd 14.65 14.65 14.65 15.4 -4.87
ECEINDLR 24 24 23.6 0
Ecoboard Industries Ltd 10.99 11.99 10.99 11.2 -1.88
Ecoplast Ltd 40.1 42.3 40 40.3 -0.50
Edelweiss Capital Ltd 49.2 51.75 48.25 49.85 -1.30
El Forge Ltd 24 24.7 24 24 0.00
Elder Projects Ltd 28.75 28.75 28.75 30.25 -4.96
Electrosteel Castings Ltd 49.2 49.45 48 47.55 3.47
Elegant Marbles & Grani Industrie 46.4 46.5 45.05 45.15 0.22
Elpro Packaging Ltd 14.95 15.1 14.95 15.7 -4.78
EMA India Ltd 40 40 38.1 40.05 -4.00
Emmbi Polyarns Ltd 17.15 18 17.15 17.55 -1.99
Encore Software Ltd 10.14 10.14 10.11 9.66 4.97
Energy Development Company Ltd 40.5 41.8 40.5 40.7 -0.49
Ensa Steel Industries Ltd 10.81 11.56 10.79 11 -1.73
Enso Secutrack Ltd 13.9 14 13.29 14.1 -1.49
Entegra Ltd 28.3 29.45 28.05 28.3 -0.18
Envair Electrodyne Ltd 22.3 23.45 22.15 22.75 -0.22
Era Financial Services India Ltd 24.35 24.35 24.25 24.85 -2.01
Esaar India Ltd 44 44 44 44 0.00
Essel Propack Ltd 48.3 49.2 48 47.7 1.26
Ester Industries Ltd 47.9 50.5 47 48.25 -0.73
Euro Ceramics Ltd 49.1 50.75 48.8 49.8 -1.41
Euro Multivision Ltd 31.5 32.5 31 31.05 0.32
Eurotex Industries & Exports Ltd 36.4 38.05 36.4 36.8 -1.09
Everlon Synthetics Ltd 12.88 12.9 12.83 13.5 -4.59
Excel Infoways Ltd 45.65 46.5 45.3 45.3 0.77
Exelon Infrastructure Ltd 22.85 22.85 21.75 21.8 4.82
Explicit Finance Ltd 19.01 19.01 18.9 18.11 4.97
Expo Gas Containers Ltd 20.9 22.8 20.7 21.7 -3.69
Fact Enterprise Ltd 36.45 37.15 35 37.75 -3.44
Fairdeal Filaments Ltd 22 24 22 21.9 0.46
Farmax India Ltd 32.4 33.15 32 32.35 0.15
Farry Industries Ltd 23.05 23.05 23.05 24.25 -4.95
Faze Three Ltd 15.75 15.75 15 15.5 1.61
Fenoplast Ltd 47 52.85 47 48.6 -1.23
Ferro Alloys Corporation Ltd 26.25 26.8 26 25.65 2.34
Fertilizers & Chemicals Travancor 49.05 50.4 49 49.15 -0.20
Fiberweb India Ltd 13 13.45 12.77 13.44 -3.27
Ficon Lease & Finance Ltd 11.22 11.22 11.22 11.22 0.00
FICS Consultancy Services Ltd 11 11 11 11 0.00
Filatex Fashions Ltd 12.5 13 12.36 12.65 -0.87
Fine Line Circuits Ltd 10.3 10.71 10 10.2 0.98
First Custodian Fund India Ltd 24.2 24.5 22 24.3 -1.44
First Winner Industries Ltd 37.4 38.25 36 37 -0.14
Firstsource Solutions Ltd 25.3 25.85 25.15 25.3 0.00
Flex Foods Ltd 28.1 29 28.1 28.5 -0.70
FORTISWARR 14.31 16.16 14.2 15.59 -6.16
Foundry Fuel Products Ltd 14 14.45 12.8 13.66 -4.25
Four Soft Ltd 22.4 22.85 22 21.8 2.75
Freshtrop Fruits Ltd 25.65 25.65 25.2 25.3 0.99
Frontier Springs Ltd 39.9 45 38.05 39.15 1.92
Frontline Corporation Ltd 21.5 21.5 21.5 21.5 0.00
Frontline Securities Ltd 26.25 26.9 25.4 26.2 0.19
Futuristic Securities Ltd 13.55 13.55 13.55 14.25 -4.91
Galada Power & Telecommunication 12.19 12.3 12.19 12.83 -4.99
Galaxy Entertainment Corporation 29.25 32 28.5 30.9 -5.34
Gallantt Metal Ltd 32.7 34 32.45 32.55 0.46
Gammon Infrastructure Projects Lt 24.05 25.2 24 24.25 -0.82
Garg Furnace Ltd 30.35 32.2 30.35 31.4 -3.34
Garnet Construction Ltd 19.85 20.5 19.8 20.4 -2.70
Garware Marine Industries Ltd 20 20 18.6 19.4 2.58
Gayatri BioOrganics Ltd 11.55 12 11.55 12 -3.67
Gee Kay Finance & Leasing Company 12.4 12.65 11.7 12.05 2.90
Gemini Communication Ltd 23.75 25.75 23.1 24.45 -2.86
Gemstone Investments Ltd 12.5 13.65 12.4 13.05 -4.21
Geojit Financial Services Ltd 31.2 32 31.1 31.35 -0.48
GI Engineering Solutions Ltd 24.3 24.9 23.65 24.05 0.00
Ginni Filaments Ltd 17.35 17.9 17.25 16.9 2.66
GK Consultants Ltd 12.25 12.55 12.25 12.85 -4.67
GKB Ophthalmics Ltd 49.9 52 49.55 51.5 -3.11
Global Vectra Helicorp Ltd 46.35 48.8 45.55 47.1 -2.76
Glory Polyfilms Ltd 14.2 14.75 14.05 14.25 -0.70
Gold Multifab Ltd 17.5 17.5 17.5 17.5 0.00
Goldcrest Finance India Ltd 27.2 27.2 25 26 4.62
Golden Laminates Ltd 33.5 35.95 33.25 35.05 -1.14
Goldiam International Ltd 49.35 52.85 49.05 50.8 -2.85
Goldstone Infratech Ltd 24.65 25.2 24.05 24.15 3.52
Goldstone Technologies Ltd 20.8 21.2 20.7 21.05 -1.19
Golechha Global Finance Ltd 14.26 14.26 14.26 15 -4.93
Golkunda Diamonds & Jewellery Ltd 19.4 19.85 18.25 19 -2.37
Gontermann Peipers India Ltd 36.55 38.95 36.25 38.1 -4.07
Good Luck Steel Tubes Ltd 26.65 27.9 26.6 27.3 -0.92
Gopal Iron & Steels Company Gujar 12.46 12.46 12.46 11.87 4.97
Gorani Industries Ltd 50 55.1 50 50 0.00
Govind Rubber Ltd 16.85 18.2 16.4 17.6 -4.26
Gowra Leasing & Finance Ltd 21.2 21.2 21.2 22.25 -4.72
Grabal Alok Impex Ltd 44.9 46.9 43.8 44.6 0.67
Graviss Hospitality Ltd 31.5 31.95 30.4 30.6 2.94
GREENPLYWAR 44.52 44.52 44.52 37.1 20.00
Gremach Infrastructure Equipments 18.55 19.25 18.5 18.8 -1.33
Greycells Education Ltd 50 50.85 48 49.35 1.32
Griffin Chemicals Ltd 38.85 39.9 38 38.2 -0.13
GRM Overseas Ltd 48 48.05 48 49 -2.04
GS Auto International Ltd 26.4 27.8 26.25 26.2 0.76
GSB Finance Ltd 10.5 11.65 9.56 10.32 1.74
GTL Infrastructure Ltd 45.6 46.35 45.5 45.8 -0.44
GTN Industries Ltd 23.75 23.75 23.55 24 -1.04
GTN Textiles Ltd 16.1 16.35 16.1 16.3 -1.23
Gujarat Ambuja Exports Ltd 25.3 26.95 25.2 25.6 -1.17
Gujarat Borosil Ltd 13.07 13.16 12.9 12.67 3.16
Gujarat Cotex Ltd 12.1 12.5 11.95 11.91 1.60
Gujarat Intrux Ltd 24.75 27.75 24.75 25.3 -0.59
Gujarat NRE Coke-DVR 40 41.5 39.55 40.9 -2.57
Gujarat Petrosynthese Ltd 38 38 38 38 0.00
Gujarat Terce Laboratories Ltd 13.1 13.65 13 13.6 -3.68
Gujarat Themis Biosyn Ltd 11 11 10.9 10.9 0.92
GULFOILLR 50 50 50 57 -12.28
Gupta Synthetics Ltd 16.7 17.5 16.7 17.55 -1.14
GVK Power & Infrastructure Ltd 46.3 47.3 46.05 46.25 0.11
Gyan Developers & Builders Ltd 24.45 25.65 24.45 25.7 -4.86
Haldyn Glass Gujarat Ltd 14.81 16.2 14.12 15.5 -4.45
Hariyana Ship Breakers Ltd 46.7 48.8 45.45 46.45 0.32
Harleystreet Pharmaceuticals Ltd 16.95 16.95 16.95 16.95 0.00
Haryana Capfin Ltd 46.9 46.9 41.6 44.5 5.39
Haryana Financial Corporation Ltd 22.4 22.4 22.4 22.4 0.00
Haryana Leather Chemicals Ltd 27 27.55 26.9 27.35 -1.28
Hasti Finance Ltd 23.85 25.6 21.75 23.85 0.00
Hathway Bhawani Cabletel & Dataco 11.5 11.59 10.51 11.04 4.17
HB Estate Developers Ltd 49.55 51.75 49.3 50.65 -1.88
HB Portfolio Ltd 40.2 41.6 40.15 40.7 -1.23
HB Stockholdings Ltd 23.4 24.15 22.4 23.55 -0.85
HBL Power Systems Ltd 26.15 27.35 22.9 22.8 14.69
HeidelbergCement India Ltd 47.5 48.4 47.3 47.4 0.11
Helios & Matheson Information Tec 38.9 40 38.9 39.55 -1.39
Hilton Metal Forging Ltd 20.7 21 20.5 20.8 -0.48
Himachal Futuristic Communication 10.89 11.3 10.8 11 -1.00
Himalaya Granites Ltd 15.4 15.4 14.05 14.7 4.76
Himalya International Ltd 33.8 35.3 33.6 34.65 -2.45
Himatsingka Seide Ltd 42.6 43.9 41.25 41.1 3.65
Hind Aluminium Industries Ltd 48.4 52 48 49.05 -1.33
Hind Industries Ltd 42.1 42.1 35.35 35.1 18.23
Hindoostan Spinning Weaving Mills 39.5 40 38.1 38.4 2.99
Hindustan Adhesives Ltd 25 25.5 25 25.45 -1.77
Hindustan Fluorocarbons Ltd 19.55 20.9 19.5 19.95 -1.25
Hindustan Motors Ltd 24.6 25.6 24.5 25.1 -1.99
Hindustan Organic Chemicals Ltd 38.35 39.3 38 38 0.92
Hipolin Ltd 43 43 41 42.45 1.30
Hira Automobiles Ltd 12 12 12 12 0.00
Hiran Orgochem Ltd 10.01 10.15 10 10.03 -0.30
Hisar Metal Industries Ltd 27.5 27.5 27.1 27.95 -1.61
Hitkari Fibres Ltd 42.6 46.9 42.5 44.7 -2.24
Hittco Tools Ltd 38.35 38.35 35.6 36.55 4.92
HK Finechem Ltd 36.85 37.25 35.5 36.35 -2.34
Howard Hotels Ltd 14.83 15.4 14.5 14.67 0.61
HP Cotton Textile Mills Ltd 16.2 16.2 15.75 16.05 0.93
Hydro S&S Industries Ltd 33.7 35.15 33.2 34.8 -3.16
IAG Company Ltd 26.75 28.05 26.65 28.05 -4.63
IB SECURITI* 31 31 31 0
IBN18PP 38.1 38.1 31 33 4.70
ICDS Ltd 42.55 42.55 42.55 42.55 0.00
ICICI Prudential Fixed Maturity P 11.14 11.14 10.21 1 1,114.00
IEC Education Ltd 33.65 35.45 27.5 34.15 -1.46
IFGL Refractories Ltd 47.15 49 46.1 47.45 2.00
IFL Promoters Ltd 13.9 14.78 13.44 14.14 -4.95
IG Petrochemicals Ltd 42.75 43.85 42.25 42.65 0.23
Ikab Securities & Investment Ltd 17.99 18 17.95 17.49 2.63
IKF Finance Ltd 14.4 14.9 13.75 14 -1.43
IL&FS Investment Managers Ltd 49.65 52.45 49 50.45 -1.59
Impex Ferro Tech Ltd 11.72 12 11.7 11.65 0.60
Inani Securities Ltd 16.75 17.7 16.75 17.6 -4.83
Incap Financial Services Ltd 40.65 40.65 40.65 42.75 -4.91
Incap Ltd 18.2 19.8 15.25 18.73 -1.55
Ind Bank Housing Ltd 22.3 24.5 22.2 23.35 -4.50
Ind Swift Ltd 42.6 44.1 42.25 41.9 1.67
Indage Vintners Ltd 26.5 27.6 26.25 26.9 -1.49
Indbank Merchant Banking Services 15 15.3 14.95 15.05 -0.33
India Cements Capital Ltd 20.41 20.41 19 19.44 4.99
India Lease Development Ltd 10.89 11.19 10.24 10.77 1.11
India Securities Ltd 36.4 37.5 36.4 36.75 -0.41
Indiabulls Power Ltd 26.3 26.75 26.15 26.4 -0.38
Indiabulls Securities Ltd 24.65 25.7 22 24.9 -1.00
Indiaco Ventures Ltd 36.75 37.6 35.1 35.95 2.23
Indian Infotech & Software Ltd 15.15 16.6 15.15 16.6 -8.73
Indian Sucrose Ltd 12.3 12.8 12.16 12.5 -1.52
Indian Toners & Developers Ltd 27.5 28.25 27.35 28.2 -2.48
Indo Amines Ltd 22.05 23.75 21.25 21.85 2.29
Indo Asian Finance Ltd 15.15 15.25 14.7 15.2 -0.33
Indo Castle Multimedia Ltd 10.54 11.4 9.8 10.11 4.25
Indo Count Industries Ltd 20 20.2 20 20 0.00
Indo Green Projects Ltd 39.75 42.65 39.75 41.55 -4.21
Indo Rama Synthetics India Ltd 35.75 36.8 35.5 35.35 1.13
Indowind Energy Ltd 41.1 43.8 40.85 42.9 -4.20
Indraprastha Medical Corporation 44.75 45.95 44.4 46.6 -3.97
Inducto Steel Ltd 38 39.95 38 39.95 -4.88
Indus Fila Ltd 26.05 27.5 26 26.2 -0.76
Info Drive Software Ltd 23.6 23.75 22 22 7.27
Infomedia 18 Ltd 27.3 27.45 27.05 27.1 0.00
Informed Technologies India Ltd 34.85 34.85 34.85 33.2 4.97
Infotrek Syscom Ltd 23 25 23 24.5 -6.12
Insilco Ltd 19.75 20.05 19.05 19.1 3.93
Insutech India Ltd 29.1 30.7 28.4 29.85 -1.68
Integra Capital Management Ltd 13.75 13.75 12.5 13.15 4.56
Integrated Financial Services Ltd 23 24 22 22 4.55
Intellvisions Software Ltd 19.95 19.95 19.25 20 -0.50
Inter State Oil Carrier Ltd 11 11.5 10.12 10.9 1.28
Interfit Techno Products Ltd 16.95 17.9 16.9 16.5 2.73
International Conveyors Ltd 25.55 26.45 24.7 25.05 2.00
International Data Management Ltd 16.25 16.25 16.25 16.25 0.00
Intra Infotech Ltd 38.95 39 37.6 37.75 3.18
Inwinex Pharmaceuticals Ltd 26.55 26.9 26.55 26.8 -0.19
IOL Chemicals & Pharmaceuticals L 47 48.95 46.2 46.75 0.53
IOL Netcom Ltd 14.65 15.65 14.5 14.75 -0.68
IQMS Software Ltd 24.2 24.9 23.85 24 0.63
Ishan Dyes & Chemicals Ltd 14.5 14.5 14.5 14.5 0.00
Ishita Drugs & Industries Ltd 20.86 21.57 20.5 21.57 -4.13
Ishwar Bhuvan Hotels Ltd 19.9 19.9 19.75 19 4.74
ISMT Ltd 49.75 50.85 49.1 49.95 -0.40
ISPAT CRP 12 15.65 15.65 15.65 18.25 -14.25
Ispat Industries Ltd 18.95 19.3 18.5 18.7 1.34
IT People India Ltd 31.1 32.8 31 32.45 -4.16
ITI Ltd 44.75 46 44.5 43.55 2.76
Iykot Hitech Toolroom Ltd 23.25 23.25 23.25 23.25 0.00
Jagson Airlines Ltd 21.35 21.54 17.7 19.59 8.98
Jagsonpal Pharmaceuticals Ltd 27.05 28.4 26.4 27.2 -0.55
Jaihind Synthetics Ltd 45.6 46.1 44 43.95 3.75
Jain Studios Ltd 11.74 12 11.62 11.75 -0.09
Jaipan Industries Ltd 25.2 27.65 25.2 26.35 -3.80
Jalgaon Re-rolling Industries Ltd 43.2 43.2 43.2 43.2 0.00
James Hotels Ltd 47.25 47.25 46.25 45.1 4.77
Jamshri Ranjitsinghji Spinning & 26 27.95 25.65 26.95 -3.53
Jatia Finance Ltd 21.9 21.9 21.9 21.9 0.00
Jayaswal Neco Industries Ltd 36.45 37.5 36.25 36.5 -0.14
Jayavant Products Ltd 30.45 30.45 30.45 30.45 0.00
Jayshree Chemicals Ltd 14.75 14.8 14.65 14.7 0.00
Jaysynth Dyestuff India Ltd 16.6 17.45 16.6 17.45 -4.87
Jhaveri Flexo India Ltd 30.5 30.95 28.65 30 1.67
JIK Industries Ltd 16.3 17.35 16.15 16.4 -0.61
Jindal Capital Ltd 27.9 30.4 27.25 29.8 -6.38
JJ Exporters Ltd 23.55 23.55 23.55 23.3 1.07
JK Sugar Ltd 22.05 24.9 22.05 23.5 -4.04
JM Financial Ltd 32.65 33.7 32.5 32.95 -0.91
Joindre Capital Services Ltd 22.4 22.45 21.35 22.7 -1.10
JRG Securities Ltd 32 32.05 31.05 31.9 0.16
JSW 10% CRP 10.25 10.25 10.25 10.5 -2.38
Jumbo Bag Ltd 44.5 45.95 43.7 45.95 -4.13
Jyoti Resins & Adhesives Ltd 10.18 10.18 9.1 8.49 19.91
K Sera Sera Productions Ltd 11.08 11.2 11.07 11.05 0.27
Kadvani Securities Ltd 18.9 18.9 17.3 18.1 3.87
Kailash Auto Finance Ltd 10.31 10.31 10.31 10.31 0.00
Kailash Ficom Ltd 44.5 44.8 43.6 42.75 3.98
Kakatiya Textiles Ltd 23.7 24.75 23.7 24.8 -3.63
Kaleidoscope Films Ltd 12.2 12.4 11.75 12.25 -0.82
Kallam Spinning Mills Ltd 43.3 44.4 43 43.4 -0.23
Kalptaru Papers Ltd 14.8 15.75 14.8 15.25 -1.97
Kalyanpur Cements Ltd 25.35 25.5 25.35 26.65 -4.88
Kamanwala Housing Construction Lt 40.7 44 40.5 42.45 -4.12
Kamdhenu Ispat Ltd 19.55 20.3 19.5 19.9 -1.76
Kanchan International Ltd 27 29.5 27 28.4 -4.93
Kanishk Steel Industries Ltd 18 18 18 18.3 -1.64
Kanpur Plastipack Ltd 25 25 24.75 24.75 1.01
Karma Ispat Ltd 39 41.5 38.55 39.85 -0.38
Karuturi Global Ltd 20.65 21.45 20.55 20.65 0.00
Katare Spinning Mills Ltd 28 28.8 28 28 0.00
Katwa Udyog Ltd 16.25 17.9 16.25 16.45 -1.22
Kaushalya Infrastructure Developm 19.3 19.9 19.25 19.4 -0.52
Kay Power and Paper Ltd 20 21 19.75 20.5 -0.73
KBS Capital Management Ltd 41.55 41.55 41.45 41.5 0.12
KCP Sugar & Industries Corporatio 19 19.75 18.85 19.35 -1.81
Kdl Biotech Ltd 12.57 13.49 12.51 13 -3.31
KEI Industries Ltd 31.2 32.45 31.1 31.4 -0.64
Kew Industries Ltd 11.87 12.5 11.75 12.13 -2.14
Key Corporation Ltd 19.92 20.1 19.92 20.96 -4.96
KG Denim Ltd 15.8 16.4 15.5 15.53 1.74
KG Petrochem Ltd 18.35 18.35 18.35 18.35 0.00
Khaitan India Ltd 42.15 42.15 40.2 42.25 -1.54
Khandwala Securities Ltd 22.7 23.7 21.55 22 3.18
Kiduja India Ltd 40.95 40.95 37.1 39 5.00
Kilburn Chemicals Ltd 40.6 42.6 40.6 40.5 0.25
Kinetic Motor Company Ltd 18.85 19.3 18.8 18.65 1.07
KIRFERROWAR 12.52 12.52 12.5 12.5 0.16
Kirloskar Ferrous Industries Ltd 37.55 37.95 37.05 37.45 0.27
Kitex Garments Ltd 26.4 26.4 25 25.9 1.35
KJMC Financial Services Ltd 24.45 24.45 24.45 24.5 -0.20
KJMC Global Market India Ltd 15.25 15.25 15.25 15 1.67
KLK Electrical Industries Ltd 18.15 18.15 18.15 17.3 4.91
KLRF Ltd 29.1 30.8 28.85 30 -2.33
Kohinoor Foods Ltd 47.85 49.3 47.65 48.45 -1.24
Konark Synthetic Ltd 22.55 22.7 20.6 21.65 -2.54
Kosha Cubidor Containers Ltd 11.5 11.5 11.5 12.1 -4.96
KRBL Ltd 24.1 24.7 23.65 23.7 1.69
Krebs Biochemicals & Industries L 36.5 37.8 35.95 36.4 0.27
Krishna Deep Trade & Investments 11.8 11.8 11.8 11.24 4.98
Krishna Filaments Ltd 29.5 32 29.5 30 -1.67
Krypton Industries Ltd 35 36.35 33.25 34.95 0.86
KS Oils Ltd 48.65 50.3 48.25 48.8 -0.31
KSL & Industries Ltd 37.15 37.8 36.25 36.45 1.92
Kuberkamal Industrial Investments 13.4 13.4 13.4 13.4 0.00
Kushagra Software Ltd 29.1 29.8 28.55 29.15 -0.17
Kutch Salt & Allied Industries Lt 12.45 12.45 12.45 12.45 0.00
Lactose India Ltd 16.5 17 16.5 16.9 -2.37
Ladderup Finance Ltd 25.95 28.65 25.95 27.3 -4.03
Laffans Petrochemicals Ltd 37.3 38.85 37.2 38.1 -0.79
Lambodhara Textile Ltd 17.5 18.15 16.85 17.3 1.16
Laser Dot Ltd 18.7 18.7 18.7 17.85 4.76
Leena Consultancy Ltd 11.9 11.9 11.9 11.9 0.00
Lifestyle Fabrics Ltd 43.35 43.35 43.35 41.3 4.96
Lincoln Pharmaceuticals Ltd 43 45.4 42.05 43.45 -1.04
Linear Polymers Ltd 14 14.3 14 13.75 1.82
Lippi Systems Ltd 12.36 12.36 12 11.78 4.92
Lloyds Steel Industries Ltd 12.16 12.55 12.1 12.1 0.50
LML Ltd 11.33 11.78 11.27 11.26 0.62
LN Polyesters Ltd 20 20.95 19.6 20 -0.50
Logix Microsystems Ltd 45.45 46.8 45.45 45.55 -0.22
Lok Housing & Constructions Ltd 44.9 47.6 44.5 46.7 -3.85
Longview Tea Company Ltd 14.1 14.15 14.1 14.55 -3.09
Lords Chemicals Ltd 48.9 52 48.35 49 -0.20
Lords Chloro Alkali Ltd 23.5 23.6 21.4 22.5 4.44
Lotus Eye Care Hospital Ltd 16.85 17.3 16.65 16.8 -0.30
Lyka Labs Ltd 30.55 31.95 30.3 31.35 -2.55
Madhav Marbles & Granites Ltd 32.8 33.25 32.75 32.6 0.77
Madhur Industries Ltd 18.5 18.5 17.05 17.62 -0.45
Magicut Tools Ltd 18.9 20.95 18.9 19.25 -1.30
Magnum Ventures Ltd 11.4 12.1 11.31 11.65 -2.15
Maha Rashtra Apex Corporation Ltd 26.4 29.98 26.4 29.33 -9.99
Mahaan Foods Ltd 13.77 14.74 13.71 14.43 -4.57
Mahalaxmi Seamless Ltd 17.85 19.2 17.6 17.85 0.00
Makers Laboratories Ltd 44.3 45.5 43.55 44.45 -0.34
Malar Hospitals Ltd 34.35 34.55 33.65 33.55 2.09
Malu Paper Mills Ltd 16 17.45 16 16.95 -4.72
Manali Petrochemical Ltd 10.31 10.6 10.25 10.35 -0.39
Mangalam Drugs & Organics Ltd 15.25 15.95 15.2 15.45 -1.29
Mangalam Timber Products Ltd 32.55 34.25 32.55 34.25 -4.96
Mangalam Ventures Ltd 31 31 31 31 0.00
Mangalore Chemicals & Fertilizers 39.35 41.9 35.35 35.05 12.27
Manoj Housing Finance Company Ltd 48.6 50 47.15 47.6 2.10
Manraj Housing Finance Ltd 48.35 48.35 48.35 48.35 0.00
Mansi Finance (Chennai) Ltd 15.76 15.76 15.76 15.01 5.00
Manugraph India Ltd 46.8 47.2 46.25 46.6 0.43
Mapro Industries Ltd 11.95 11.95 11.95 11.95 0.00
Maral Overseas Ltd 18.6 19.1 18.55 18.6 0.00
Marg Holdings & Financial Service 45 45 43.5 44.85 0.33
Market Creators Ltd 10.6 11.15 10.55 11.1 -4.50
Marsons Ltd 15.95 16.5 15.95 16.5 -3.03
Martin Burn Ltd 42 43.9 40 43.3 -3.00
Maruti Infrastructure Ltd 10.5 10.5 9.7 10.58 -3.69
Marvel Capital & Finance India Lt 13.1 14.3 13 13.65 -4.03
Master Multi-Tech Ltd 47.95 51.45 47.7 49.95 -4.00
Mather & Platt Fire Systems Ltd 23.15 23.15 22.85 23.8 -2.73
Mathew Easow Research Securities 19 19 19 18.1 4.97
Mavens Biotech Ltd 18.55 18.55 16.85 17.7 4.80
Mawana Sugars Ltd 24.25 24.9 24.15 24.9 -2.61
Maxwell Industries Ltd 25.05 25.9 24.7 25.3 -0.99
MB Parikh Finstocks Ltd 11.44 11.44 11.44 10.92 4.76
MCS Ltd 29.2 31.2 27.55 29.45 -0.85
McSure Capital Market Ltd 22.8 22.8 21 21.75 4.83
Media Video Ltd 24.15 25.15 24.15 23.4 3.42
Medicamen Biotech Ltd 29.85 30.8 29.25 30.25 -2.64
Mefcom Capital Markets Ltd 25.8 25.8 24.5 24.6 4.88
Megasoft Ltd 31.9 32.6 30.55 31.05 2.90
Meghmani Organics Ltd 15.7 15.9 15.6 15.75 -0.32
Mehta Housing Finance Ltd 14.5 14.5 14.5 15.25 -4.92
Melstar Information Technologies 10.35 10.8 10.35 10.3 0.97
Mercator Lines Ltd 48.35 50.6 47.75 49.35 -2.03
Metal Coatings India Ltd 14.8 14.85 14.8 15.55 -4.82
Metalman Industries Ltd 12.88 12.88 12.1 12.61 2.14
Metrochem Industries Ltd 48.75 53 48.75 49 0.00
Mewar Polytex Ltd 25.85 27.75 25.85 25.85 0.00
MIC Electronics Ltd 38.55 39.35 38.2 38.65 -0.26
Mid-day Multimedia Ltd 36.3 38.5 36.05 37.3 -2.68
Midas Pharmasec Ltd 18.9 18.9 18.9 18.1 4.42
Midpoint Software & Electro Syste 29 32 28 31 -6.45
Millennium Beer Industries Ltd 24.25 25.9 24.25 25.5 -4.51
Milton Plastics Ltd 13.2 13.8 13.05 13.3 -0.75
Mindteck India Ltd 38.8 39.5 37.1 37.75 2.78
Mirc Electronics Ltd 24.95 26.15 24.75 25.65 -2.73
MK Exim India Ltd 43 45.5 38.8 43.05 -0.46
MM Rubber Company Ltd 10.81 10.81 10.81 10.81 0.00
Modella Woollens Ltd 38.45 38.45 38.45 38.45 0.00
Modern Dairies Ltd 36.55 37.8 35.75 36.9 -0.95
Modern Shares & Stockbrokers Ltd 17.85 17.85 17.85 17 5.00
Modern Steels Ltd 30.8 31.25 29.7 29.65 3.88
Modipon Ltd 18.65 19.5 18.65 19.05 -0.52
Modison Metals Ltd 37.2 38.6 37 37.65 -1.33
Mohit Industries Ltd 34.05 35.4 33.05 34.35 -0.15
MONEY MA WR 40.15 40.15 40.15 43.05 -6.74
Monnet Industries Ltd 22.1 23.9 22.1 23.05 -4.12
Monnet Sugar Ltd 23 23 22.5 22.8 0.88
Monotona Securities Ltd 19.7 19.7 19.7 19.7 0.00
Moongipa Capital Finance Ltd 49.7 49.7 49.7 49.7 0.00
Morarjee Textiles Ltd 25.4 26.75 25.25 26.45 -3.97
Morarka Finance Ltd 13.21 13.29 12.25 12.89 2.48
Motor & General Finance Ltd 45.4 48 45.4 46.6 -2.15
Mount Shivalik Industries Ltd 43.95 45.45 43 43.35 0.00
MRO TEK Ltd 30.7 31.3 30.65 30.95 -0.81
Mudra Lifestyle Ltd 40.9 41.25 39.25 40.05 2.12
Mukand Engineers Ltd 49.45 52.75 49 50.4 -1.88
Mukesh Babu Financial Services Lt 18.5 19 18.25 18.25 1.37
Mukesh Strips Ltd 13.52 13.52 13.52 14 -3.43
Multibase India Ltd 37 37.05 35.85 37 -1.35
Murudeshwar Ceramics Ltd 35.1 35.55 34.6 35.15 -0.14
Mysore Petro Chemicals Ltd 28 28.65 26.05 27.3 2.20
Nagarjuna Fertilizers & Chemicals 29.3 30.9 29.05 29.9 -2.01
Nagpur Power & Industries Ltd 44.8 47.45 44.3 45 -0.44
Nagreeka Capital & Infrastructure 35 35 34.05 35.15 -0.43
Nahar Investments and Holding Ltd 31.3 33 31.2 32.15 -2.64
Nakoda Ltd 13.23 13.5 13.23 13.26 0.08
Narendra Properties Ltd 27 28.75 26.35 27.1 -0.37
Nath Seeds Ltd 10.71 10.71 10.71 10.71 0.00
National General Industries Ltd 48.6 48.6 48.6 48.6 0.00
National Plastic Industries Ltd 21.55 21.65 20.45 20.25 6.42
National Plastic Technologies Ltd 20.3 22.9 19.5 20 1.50
National Steel & Agro Industries 28.25 30.25 27.85 29.5 -4.24
Natraj Proteins Ltd 15.25 15.8 15.25 16.05 -4.92
Natura Hue Chem Ltd 10.26 10.26 9.9 9.78 4.91
Natural Capsules Ltd 42.75 44.95 41.15 42.9 -0.35
Navkar Builders Ltd 17 17 16.2 16.2 4.94
NCJ International Ltd 18.45 18.45 17.5 17.6 4.83
NCL Industries Ltd 33.75 34.2 33.5 33.25 1.20
Nectar Lifesciences Ltd 32.4 33.3 32.25 32.45 -0.15
Neelkanth Technologies Ltd 24 24 23 23 4.35
Neogem India Ltd 10.6 10.6 10.6 10.51 0.86
Nettlinx Ltd 10.5 10.5 10 10 5.00
Network Ltd 12.66 14 12.65 12.91 -1.94
Networth Stock Broking Ltd 35.5 37.95 35.5 36.55 -2.87
New Bombay Printing & Dyeing Mill 17.1 17.1 17.1 17.1 0.00
New Sagar Trading Company Ltd 10.5 10.5 10.5 10.5 0.00
NGL Fine Chem Ltd 21.75 23 21.4 22.5 -3.33
NHPC Limited 30.5 31 30.4 30.6 -0.33
Nidhi Granites Ltd 18.8 18.8 18.8 19.75 -4.81
Nikhil Adhesives Ltd 35.75 35.75 33.35 35 0.14
Nissan Copper Ltd 39.05 40.85 38.45 38.95 0.26
Nitesh Estates Ltd 42.9 43.55 42.5 41.75 2.75
Nitin Spinners Ltd 11.03 11.2 10.71 10.77 2.41
NOCIL Ltd 21.55 22.35 21.45 21.45 0.47
Noida Medicare Centre Ltd 24.85 25.45 24.85 25 -0.60
Noida Toll Bridge Company Ltd 35.35 36 34.3 34.2 3.36
Northgate Technologies Ltd 22.4 23.5 20.25 20.15 11.17
Nova Iron & Steel Ltd 15.09 15.3 14.72 15.49 -3.62
Novopan Industries Ltd 38.5 40 37.1 36.9 3.93
Nu Tek India Ltd 32 33 31.9 31.45 1.75
Nutech Global Ltd 10.82 10.82 10.82 11.38 -4.92
Nutraplus Products India Ltd 19 19.1 17.25 18.95 -1.06
Oasis Securities Ltd 32.05 32.05 32.05 32.05 0.00
Ocean Agro India Ltd 20.65 20.65 19 19.7 4.82
Octant Interactive Technologies L 10.63 10.89 10.53 10.53 0.95
OK Play India Ltd 31.3 31.9 31.25 31.7 -1.10
OM Metals Infraprojects Ltd 46.25 49 45.5 45.5 1.65
Omkar Overseas Ltd 24.75 24.75 23.05 23.6 4.87
Ontrack Systems Ltd 33.1 34.75 33.1 34.8 -4.89
Onward Technologies Ltd 49 50 47.1 49.45 -0.30
Orbit Exports Ltd 35.5 36.4 35.4 35.75 -0.70
Organic Coatings Ltd 24 24 23.5 24 0.00
Orient Abrasives Ltd 32.6 35 32.3 32.25 1.09
Orient Beverages Ltd 21.98 21.98 21.98 20.94 4.97
Oriental Trimex Ltd 12.55 13.3 12.51 13.05 -3.91
Orion Paper & Industries Ltd 10.05 10.05 10.05 10.1 -0.50
Ortin Laboratories Ltd 25.75 26.9 25.7 27 -4.63
Oseaspre Consultants Ltd 17.95 17.95 17.95 17.95 0.00
Oswal Leasing Ltd 10.85 10.85 10.85 10.85 0.00
Oudh Sugar Mills Ltd 36.6 38.4 36.35 37.05 -1.21
Padam Cotton Yarns Ltd 30.5 30.5 30.5 30.5 0.00
PAE Ltd 42.5 43.7 42.5 42.65 -0.35
Pankaj Polymers Ltd 27.6 30 27.6 29.05 -3.79
Panoramic Universal Ltd 18.7 19.2 18.5 18.6 0.54
Panther Industrial Products Ltd 40 40 40 40 0.00
Paragon Finance Ltd 17.2 17.2 17.1 16.39 4.94
Paramount Cosmetics India Ltd 10.81 10.81 10.81 10.3 4.95
Parker Agrochem Exports Ltd 13.92 14.1 13.91 14.1 -1.28
Parsharti Investment Ltd 11.72 11.72 10.81 11.17 2.95
Parshwanath Housing Finance Corpo 31 32.1 31 30.6 1.31
Parsoli Corporation Ltd 18.05 18.1 16.7 18.05 0.00
Pasupati Fincap Ltd 11.45 11.45 11.4 10.95 4.57
Patel Integrated Logistics Ltd 38 38.7 37.2 37.4 1.60
Patspin India Ltd 16.06 16.48 15.9 15.7 2.29
PCS Technology Ltd 21 22 21 21.1 -0.47
PEARL Polymers Ltd 27.35 28.35 23.65 23.65 15.64
PENNAR IND* 26 0 0 26 0.00
Pennar Industries Ltd 49.5 50.45 49.05 48.7 1.64
Peoples Investments Ltd 11 11 11 11 0.00
Perfectpac Ltd 37.5 37.5 36.2 38 -1.32
Permanent Magnets Ltd 24.8 25.5 23.15 24.3 2.06
PFL Infotech Ltd 31.95 31.95 30.75 31.35 1.91
PG Foils Ltd 47.25 49.45 47.1 48.15 -1.56
Phoenix International Ltd 18.5 18.9 18.4 18.3 1.09
Photon Capital Advisors Ltd 43 43 43 43 0.00
Photoquip India Ltd 29.05 31 29.05 29.45 -1.19
Piccadily Agro Industries Ltd 25.15 26.35 24.8 24.6 1.83
Pioneer Agro Extracts Ltd 20.55 21.6 20.55 20.55 0.00
Pioneer Embroideries Ltd 28.8 29.5 28.5 29.5 -1.86
Pitti Laminations Ltd 38.6 40.55 38.15 40 -3.50
PNB Gilts Ltd 24.2 25.75 24.05 24.05 0.62
Poddar Pigments Ltd 49.65 51 49.3 49 1.33
Polo Hotels Ltd 30.6 30.6 30.6 29.25 4.62
Polycon International Ltd 14.33 14.33 14.33 13.65 4.98
Polypro Fibrils India Ltd 25 26.7 24.9 25.5 0.78
Polyspin Exports Ltd 17.15 17.25 16.5 16.5 3.94
Pondy Oxides & Chemicals Ltd 30.65 32 30.45 30.4 0.82
Poona Dal & Oil Industries Ltd 28.5 29.65 28.35 29.75 -4.03
Popular Estate Management Ltd 21 21 20 20 5.00
Porwal Auto Components Ltd 12.99 13.3 12.04 12.52 3.75
Powersoft Global Solutions Ltd 19.25 20.9 18.6 19.55 -2.05
Pradeep Metals Ltd 14.3 14.8 14.2 14.5 -1.38
Prajay Engineers Syndicate Ltd 28.85 30.05 28.7 29.3 -1.54
Pranavaditya Spinning Mills Ltd 12.9 13.15 12.41 12.87 0.23
Precious Trading & Investments Lt 50 50 50 50 0.00
Precision Electronics Ltd 37.9 38.75 34.3 35.25 7.52
Premco Global Ltd 22 24 22 22.9 -3.93
Premier Energy & Infrastructure L 38.05 38.05 36 36.25 4.41
Prerna Infrabuild Ltd 30.35 32 30.3 31.85 -4.71
Pricol Ltd 29.2 29.85 29.05 29.3 -0.34
Prima Plastics Ltd 20.05 20.35 19.9 20.35 -1.47
Prime Property Development Corpor 38.2 38.3 37.8 37.8 1.06
Prime Securities Ltd 36.75 38.35 36.4 37.2 -1.21
Prime Textiles Ltd 18.9 19.45 18.2 18.2 3.85
Prithvi Softech Ltd 14.85 15.3 14.01 14.67 1.23
Pritish Nandy Communications Ltd 25.2 25.9 25.15 25.75 -2.14
Priya Ltd 28.7 30.3 28.7 30 -4.33
Pro Fin Capital Services Ltd 12.27 12.27 11.66 11.69 4.96
Prraneta Industries Ltd 43.9 45.3 43.2 43.5 0.92
PTL Enterprises Ltd 44 46.3 44 44.1 -0.23
Pudumjee Pulp & Paper Mills Ltd 25.65 27.35 25.5 26.6 -3.20
Puneet Resins Ltd 25.55 26.9 25.55 26.05 -1.54
Punjab Alkalies & Chemicals Ltd 41.55 43.7 41 42.1 -1.54
PVP Ventures Ltd 13.85 14.35 13.8 13.8 0.36
Raasi Finance & Investment Ltd 19 19 19 18.95 0.26
Raasi Refractories Ltd 11.55 12.05 11.09 11.6 -0.43
Radha Madhav Corporation Ltd 14.1 14.2 13.8 14.1 -1.35
Raghuvir Synthetics Ltd 27.05 27.05 27.05 26.7 1.31
Ragsan Petrochem Ltd 13.55 13.55 13.55 13.55 0.00
Rainbow Papers Ltd 48.6 51 47 48.3 0.62
Raj Agro Mills Ltd 14.4 15 14.4 15 -4.00
Raj Oil Mills Ltd 47.1 54.9 46.6 46.35 1.62
Raj Rayon Ltd 14.6 15 14.36 14.39 1.46
Rajasthan Tube Manufacturing Comp 14.6 15.6 13.75 15.05 -1.46
Rajdarshan Industries Ltd 12.6 12.6 11.45 12.01 4.91
Rajendra Mechanical Industries Lt 26 26 26 26 0.00
Rajeswari Foundations Ltd 18.5 19.4 18.05 19.4 -4.64
Rajkumar Forge Ltd 18.9 18.9 18 18 5.00
Rajoo Engineers Ltd 15.05 15.4 14.25 14.75 2.03
Rama Newsprint & Papers Ltd 16 16.95 15.85 15.9 0.63
Rama Paper Mills Ltd 12 12.3 11.98 12.21 -1.64
Rama Petrochemicals Ltd 15.18 15.6 15.18 15.97 -4.95
Rama Pulp & Papers Ltd 17.3 18 17.25 17.35 0.00
Ramsons Projects Ltd 13.98 15.43 13.98 13.98 0.00
Rana Sugars Ltd 10.08 10.88 10.06 10.17 -0.88
Rander Corporation Ltd 11.5 11.52 10.44 10.98 -1.82
Rap Media Ltd 25.75 26.8 25.7 25.95 -0.77
Ras Extrusions Ltd 31.8 31.8 31.8 33.45 -4.93
Ras Propack Lamipack Ltd 42.15 44.15 41.8 43.95 -4.10
Rasi Electrodes Ltd 23.75 23.75 22.15 22.3 -0.22
Ratan Glitter Industries Ltd 12.9 12.9 12.9 12.9 0.00
Rathi Bars Ltd 13.41 13.9 13.31 13.54 0.66
Rathi Steel & Power Ltd 21.75 22.95 21.75 22.35 -1.57
Raunaq Automotive Components Ltd 21 21.5 20.85 21.15 -0.71
Ravinay Trading Company Ltd 30.3 30.3 30.3 29.75 1.85
Ravindra Trading & Agencies Ltd 11.91 11.91 11.91 11.91 0.00
Refex Refrigerants Ltd 24.4 24.9 24.05 24.15 1.04
Refnol Resins & Chemicals Ltd 18.6 19.86 16.5 18.06 4.65
Regaliaa Realty Ltd 16.35 16.35 16.35 15.6 4.81
Regency Trust Ltd 38.5 38.55 36 36.75 2.72
Rei Agro Ltd 19.75 20.4 19.65 19.9 -0.75
Reliable Ventures India Ltd 23.4 24.7 23.4 23.2 0.86
Reliance Natural Resources Ltd 37.4 37.9 37.2 37.25 0.40
Remi Metals Gujarat Ltd 16.2 17 16 16.35 -0.92
Remi Securities Ltd 12.95 12.95 12.95 12.95 0.00
Remsons Industries Ltd 25.35 26.2 25.35 26.65 -4.88
Restile Ceramics Ltd 11 11.01 10 10.49 4.86
Rexnord Electronics & Controls Lt 11.04 11.08 10.46 10.56 3.41
Riba Textiles Ltd 11.6 11.69 11.24 11.23 3.12
Richa Industries Ltd 36 36.75 35.75 36 -0.28
Rico Auto Industries Ltd 28.5 29.75 28.25 28.35 0.53
Ricoh India Ltd 35.65 37.5 35.5 36.55 -2.33
Rids Securities Ltd 31 31 31 31.05 -0.16
Riga Sugar Company Ltd 25.55 26.6 25 25.85 -1.16
Rishabh Digha Steel & Allied Prod 27.3 28 27 27.55 -0.91
Ritesh Properties & Industries Lt 16.75 17.2 16.6 16.8 -0.60
Robinson Worldwide Trade Ltd 24.2 24.2 24.2 25.45 -4.91
Rohit Ferro Tech Ltd 47.45 48.3 47.1 47.1 0.74
Roopa Industries Ltd 13.66 15.18 13.54 14.47 -5.60
Rosebud Commercials Ltd 27 27 27 26.65 1.31
Roselabs Ltd 34.35 35.6 32.65 34.3 0.15
Rotam Commercials Ltd 33.3 35.9 32.5 34.2 -4.39
Royale Manor Hotels & Industries 18.25 19 18.1 18.7 -2.41
RS Software India Ltd 42.7 43.9 42.15 42.25 1.07
RT Exports Ltd 26.15 27.95 26.15 27.5 -4.91
Rubber Products Ltd 18.25 19.2 18.25 19.2 -4.95
Rubra Medicaments Ltd 21.1 21.1 21.1 20.1 4.98
Ruchi Infrastructure Ltd 33.3 35.95 33.05 34.75 -4.17
Ruchi Strips & Alloys Ltd 14.6 15.65 14.5 15.25 -4.26
Ruchira Papers Ltd 21.18 21.18 19.5 20.18 4.96
Rungta Irrigation Ltd 47 49.75 47 46.5 1.08
Ruttonsha International Rectifier 20 21 19.95 20.95 -4.53
SAAG RR Infra Ltd 16.5 17.6 16.5 16.9 -2.37
Saboo Sodium Chloro Ltd 26.59 26.59 26.57 25.33 4.97
Sacheta Metals Ltd 45.85 47.85 45.4 47.75 -3.56
Sadhana Nitro Chem Ltd 25.25 26.6 25.25 25.35 -0.39
Sah Petroleums Ltd 21.6 21.8 21.5 21.55 0.46
Sahil Financial Services Ltd 46 46 42.2 44.4 3.60
Saint Gobain Sekurit India Ltd 31.35 32.2 31.15 31.7 -1.10
Sakthi Finance Ltd 13.55 14.24 13.55 14 -3.21
Sakthi Sugars Ltd 49.5 51.5 49.5 50.25 -1.19
Sakuma Exports Ltd 18.55 19 18.05 18.5 0.27
SAL Steel Ltd 10.08 10.24 10.02 10.07 0.10
Salona Cotspin Ltd 26.05 26.05 26 24.85 4.83
Sam Industries Ltd 18.25 20.05 18.2 18.25 0.00
Samrat Pharmachem Ltd 20.25 20.25 18.55 19.25 3.64
Samtel Color Ltd 14.1 14.8 14 14 0.36
Sandu Pharmaceuticals Ltd 14.7 15.5 14.6 14.65 0.34
Sangal Papers Ltd 29.9 29.9 29.85 29.7 0.67
Sangam India Ltd 41.45 43.9 40.75 40.4 2.60
Sanghi Industries Ltd 28.6 29.9 28.5 29.15 -0.86
Sanjay Leasing Ltd 48.4 48.4 48.4 48.4 0.00
Sanjivani Paranteral Ltd 46.2 47.5 45.75 45.55 1.43
Sankhya Infotech Ltd 28.85 29.4 28.5 28.5 0.70
Santosh Fine Fab Ltd 18.95 18.95 18.3 19.25 -1.56
Sanwaria Agro Oils Ltd 44.8 47.35 44.1 46.55 -3.76
Saptarishi Agro Industries Ltd 15.75 15.75 15.75 15.75 0.00
Sarda Plywood Industries Ltd 36.4 36.4 35.2 35.25 3.26
Sark Systems India Ltd 13.35 14 13 13.35 0.00
Sat Industries Ltd 42.8 45.7 42.8 44.5 -1.35
Sathavahana Ispat Ltd 49.45 51.5 49 49.4 0.10
Satra Properties India Ltd 12.03 12.6 11.94 12.38 -2.83
Saurashtra Cement Ltd 20.5 21.1 19.5 20.9 -1.91
SB&T International Ltd 11.35 11.99 11.35 11.62 -1.81
SBEC Sugar Ltd 12.75 12.75 12.75 13.2 -3.41
Schablona India Ltd 41.5 45.75 41.5 43.6 -4.82
Schlafhorst Engineering India Ltd 12.38 12.8 12.38 13.03 -4.99
Scindia Steam Navigation Company 15.25 15.25 15.25 15.25 0.00
Scooters India Ltd 45.75 48.15 44.6 45.9 -0.33
SE Investments Ltd 48.45 49.1 46.55 47.45 2.11
Seahorse Hospitals Ltd 12.55 12.55 12.55 12.1 3.72
Seax Global Ventures Ltd 31.85 31.85 31.85 33.5 -4.93
Secunderabad Healthcare Ltd 17.55 18.2 16.55 17.8 -1.40
SEL Manufacturing Company Ltd 43.95 45.45 43.7 44.45 -1.12
Sellaids Publications India Ltd 18 18 18 17.35 3.75
SER Industries Ltd 19.05 19.05 19.05 20 -4.75
Shaba Chemicals Ltd 18.95 18.95 17.15 18.95 0.00
Shah Alloys Ltd 21.7 22.1 21.7 22 -1.36
Shah Construction Company Ltd 50 50 50 50 0.00
Shaily Engineering Plastics Ltd 39.3 39.3 39.3 37.45 4.94
Shalibhadra Finance Ltd 38.3 39.8 36.5 39.05 -1.92
Shalimar Wires Industries Ltd 22.25 23.95 22 23.8 -4.62
Shanthi Gears Ltd 41.9 43.1 41.7 42.15 -0.59
Sharp India Ltd 36.25 37.8 36 36.35 0.28
Shervani Industrial Syndicate Ltd 47.1 47.1 47.1 49.5 -4.85
Shetron Ltd 30.05 31.75 30.05 30.2 -0.17
Shilp Gravures Ltd 46.25 47.75 46 45.55 1.54
Shivalik Bimetal Controls Ltd 27.5 29 26.5 28.5 -4.91
Shloka Infotech Ltd 33.95 38 33.6 35.55 -4.50
Shree Ashtavinayak Cine Vision Lt 19.25 19.6 19.1 19.25 0.00
Shree Digvijay Cement Company Ltd 15.35 17 15.2 15.6 -1.60
Shree Hari Chemicals Export Ltd 24.3 25 24.1 25.35 -4.14
Shree Krishna Paper Mills & Indus 12.5 13.4 12.5 12.8 -2.34
Shree Om Trades Ltd 16.95 16.95 16.95 16.95 0.00
Shree Pacetronix Ltd 40.5 43.4 39.5 41.45 -2.29
Shree Precoated Steels Ltd 12 12.98 12 12.11 -0.91
Shree Rajasthan Syntex Ltd 21.3 21.3 18.9 19.4 9.54
Shree Rajiv Lochan Oil Extraction 20.25 20.25 20.25 21.3 -4.93
Shree Rang Fincap Ltd 23.95 26.45 23.95 25.2 -4.96
Shreyans Industries Ltd 30 30.85 29.5 30.75 -2.28
Shreyas Intermediates Ltd 14.36 14.49 13.15 13.24 8.46
Shreyas Shipping & Logistics Ltd 36.5 38 36.05 38 -3.95
Shri Bajrang Alloys Ltd 23 23.65 22.7 22.65 1.77
Shri Chlochem Ltd 36.9 36.9 36.9 36.9 0.00
Shri Jagdamba Polymers Ltd 31.75 31.75 31.75 31.75 0.00
Shriram Asset Management Company 35.65 35.65 35.65 37.5 -4.93
Shukra Bullions Ltd 14 14 14 14 0.00
Shyam Star Gems Ltd 16.3 16.9 16.2 16.65 -1.80
Sicagen India Ltd 22.5 23.15 22.3 21.9 2.74
Sika Interplant Systems Ltd 48.15 50.35 47.55 48.05 0.21
Silktex Ltd 12.7 12.88 12.3 12.78 0.23
Silver Oak India Ltd 13.67 13.67 13.67 13.67 0.00
Silver Smith India Ltd 45 45 40.9 43 0.23
Silverline Animation Technologies 21.4 21.5 20.05 20.5 4.39
Simbhaoli Sugars Ltd 36.85 38 36.4 37.5 -1.73
Simmonds Marshall Ltd 45.8 46 44.1 45.65 -0.22
Simplex Mills Company Ltd 29.65 32.25 29.6 31.15 -4.82
Simplex Papers Ltd 10.15 10.15 10.12 10.09 0.59
Singer India Ltd 37.3 37.9 36.8 37.5 -0.53
Sita Enterprises Ltd 10.44 10.44 10.44 10.44 0.00
SJVN Ltd 24.05 24.25 23.95 23.9 0.63
SKM Egg Products Export India Ltd 14.15 15.3 14.05 14.9 -5.03
SKP Securities Ltd 22.75 23.25 22.65 23.8 -4.41
SKS Logistics Ltd 23.7 24.55 23.2 23.4 1.28
Skyline Millars Ltd 10.57 10.85 10.2 10.13 4.34
SMIFS Capital Markets Ltd 47.65 47.65 47.65 47.7 -0.10
Softech Infinium Solutions Ltd 11.95 11.95 11.95 12.5 -4.40
Solitaire Machine Tools Ltd 11.4 12.5 11.26 11.88 -4.04
Solix Technologies Ltd 19.1 19.1 19.05 20 -4.50
Soma Textiles & Industries Ltd 10.1 10.55 10.1 10.38 -1.35
Somi Conveyor Beltings Ltd 16.7 17 16.35 16 4.06
Sona Koyo Steering Systems Ltd 19 20 18.85 19.55 -2.81
Sonal Adhesives Ltd 14.85 14.85 14.85 15.5 -4.19
Sonata Software Ltd 43.25 45.5 43.15 44.35 -2.48
South Asian Petrochem Ltd 14.49 14.68 14.18 14.49 0.00
Southern Ispat Ltd 14.61 15.74 14.57 15.33 -4.70
Southern Online Bio Technologies 22.15 23.05 22.15 23.1 -4.11
Southern Petrochemicals Ltd 23.25 23.25 23.2 22.15 4.97
Sowbhagya Media Ltd 21.2 21.2 21.2 20.3 4.43
SP Capital Financing Ltd 31.8 31.8 30 30.3 4.95
Speciality Papers Ltd 16 16.35 15.5 15.8 0.63
Spectra Industries Ltd 10.1 10.35 9.45 9.88 2.13
SPEL Semiconductor Ltd 18.75 19.45 18.45 18.55 1.08
Spenta International Ltd 19.75 19.75 19.6 20.5 -3.66
Spentex Industries Ltd 17.65 18.25 17.6 18 -1.39
Spice Islands Apparels Ltd 28 28.7 27.1 28.3 -1.06
Sql Star International Ltd 11.79 11.9 11.13 11.44 3.06
Sree Rayalaseema Alkalies & Allie 13.06 13.79 12.88 13.33 -2.03
Sree Rayalaseema Hi Strength Hypo 40.55 42 40.05 40.55 -0.37
Sree Sakthi Paper Mills Ltd 24.5 25.5 24.15 24.85 -1.41
Sri Adhikari Brothers Television 36.2 36.5 35.7 35.4 2.26
Sri Ganapathy Mills Company Ltd 20.6 21.15 19.2 20.2 1.98
Sri Lakshmi Saraswathi Textiles A 30 30.75 29.6 29.5 1.69
Sri Nachammai Cotton Mills Ltd 37.15 37.15 37.15 35.4 4.94
Sri Ramakrishna Mills Coimbatore 24 25.5 24 24.7 -2.83
Standard Industries Ltd 45.8 47.9 45.45 46.85 -2.24
Star Paper Mills Ltd 35.8 37.6 35.15 36.35 -1.51
Steel Exchange India Ltd 46.55 47.2 46.3 46.95 -0.85
Steel Strips Infrastructures Ltd 19.2 19.2 18 18.3 4.92
Stelco Strips Ltd 13.7 13.89 13.4 13.62 0.59
Sterling Green Woods Ltd 19.8 20.9 19.55 20.55 -4.62
Sterlite Projects Ltd 35 35 34.25 36 -2.78
STI India Ltd 13.34 13.34 13.34 12.71 4.96
Stresscrete India Ltd 34.3 34.3 34.3 34.3 0.00
Suave Hotels Ltd 31.9 32.25 31.35 31.15 2.41
Subros Ltd 48.75 50 48 48.1 1.66
Sudal Industries Ltd 50 52.25 50 50.65 -1.28
Sugal & Damani Finlease Ltd 13 13 12.3 12.9 0.78
Sujana Metal Products Ltd 19.1 19.25 18.7 18.55 2.70
Sumedha Fiscal Services Ltd 31.3 33 30.6 30.1 2.82
Sumeet Industries Ltd 29.7 30.2 29.05 28.45 2.99
Sundaram Multi Pap Ltd 47 48.2 45.7 46.9 0.21
Sunflag Iron & Steel Company Ltd 31.3 32.05 31.25 31.45 -0.48
Sungold Capital Ltd 20.25 20.35 18.78 19.73 2.18
Sunil Agro Foods Ltd 19.05 19.05 19 18.15 4.96
Sunraj Diamond Exports Ltd 13.66 13.67 13.66 13.63 0.22
Super Crop Safe Ltd 10.6 11.35 10.35 10.65 -0.38
Super Spinning Mills Ltd 17.8 18.25 17.3 17.7 -1.41
Suprajit Engineering Ltd 19.7 20.5 19.65 19.75 -0.25
Supreme Holdings Ltd 27.4 27.95 27 25.6 7.03
Supreme Tex Mart Ltd 16.5 16.9 15.4 16.2 1.73
Surabhi Chemicals & Investments L 24 24 24 24 0.00
Surana Strips Ltd 11.32 12.25 11.32 11.9 -4.87
Surana Telecom Ltd 17.35 18.65 17.1 17.3 0.29
Suryachakra Power Corporation Ltd 15.75 16.2 15.75 15.9 -0.31
Suryajyoti Spinning Mills Ltd 38 40.45 37.5 37.55 1.20
Suryanagri Finlease Ltd 28 29 28 27.65 1.27
Suryavanshi Spinning Mills Ltd 35.6 37.9 35.55 36.15 -0.41
Suryo Foods & Industries Ltd 32.4 32.4 32.4 32.4 0.00
Suven Life Sciences Ltd 28.85 30.5 28.75 30 -3.83
Suzlon Energy Ltd 46.65 48.5 46.35 47.7 -2.20
Swarna Securities Ltd 20.35 20.35 20.35 20.35 0.00
Switching Technologies Gunther Lt 41.35 44 41.35 43.5 -4.94
Syncom Formulations India Ltd 35.25 35.7 35 34.85 1.15
Syncom Healthcare Ltd 38.45 39.5 38.25 38.7 -0.39
Systematix Corporate Services Ltd 27.9 27.9 27 27.3 2.01
T & I Global Ltd 13.02 13.03 13.02 13.67 -4.75
TAI Industries Ltd 15.99 16.2 14.53 15.89 0.63
Tainwala Chemicals & Plastics Ind 21.85 22.45 21.45 21.4 1.87
Take Solutions Ltd 37.45 39.05 36.45 36.15 3.60
Tamboli Capital Ltd 20.5 20.75 20.1 20.75 -1.93
Tamilnadu Petroproducts Ltd 20.1 20.85 20 20.25 -0.49
Taneja Aerospace & Aviation Ltd 40.9 42.4 40.15 41.45 -1.33
TANFAC Industries Ltd 29.65 30.3 29.5 29.85 -0.17
Tanla Solutions Ltd 23.45 24 23.2 23.1 1.52
Tanu Healthcare Ltd 10.04 10.39 9.9 9.93 1.11
Taparia Tools Ltd 48.2 48.2 48.2 48.2 0.00
Tarapur Transformers Ltd 35.45 36.4 35.1 35.1 1.00
TATA SM1AD 11 11 10.01 10.77 2.14
TATA SM1AG 10.5 10.5 10.5 11.39 -7.81
TATA SM1BD 10.5 10.5 10.5 10.5 0.00
TATA SM1BG 10.8 10.8 10 10.58 2.08
Tata Teleservices Maharashtra Ltd 22.75 23.95 22.65 23.05 -1.30
Tatia Financial Services Ltd 13.1 13.21 12.8 13 0.77
Tatia Global Vennture Ltd 24.3 24.3 23.55 23.15 4.97
TCFC Finance Ltd 32.3 32.4 31.2 31.8 -1.26
TCI Finance Ltd 37.5 39 37.05 38.15 -1.70
Techno Forge Ltd 13.4 14.75 13.4 14.05 -4.63
Techtran Polylenses Ltd 19.2 20.4 19.1 20.3 -4.68
Teesta Agro Industries Ltd 19.1 19.1 18.75 18.25 4.66
TELE18EQPP 40.15 41.95 40 40 0.38
Tera Software Ltd 41.7 43.35 41.3 41.2 1.58
Terai Tea Company Ltd 32.8 32.9 32.8 32.75 0.31
Texmo Pipes & Products Ltd 49.15 50.5 49 49.05 0.20
TFMP25AHG 12 12 8.65 0
TGF Media Systems Ltd 13.61 13.61 12.5 12.97 4.93
Thakkers Developers Ltd 48 48 48 46.1 4.12
Thakral Services India Ltd 40.4 40.4 40.4 40.4 0.00
Thambbi Modern Spinning Mills Ltd 11.37 11.37 10.9 10.83 4.99
Thana Electric Supply Company Ltd 16.6 16.6 16.6 15.81 5.00
Tilak Finance Ltd 22.05 22.05 22.05 22.05 0.00
Timex Group India Ltd 42.55 46 42 44.15 -3.62
TIMEXWAT CRP 14.19 14.19 14.19 17.73 -19.97
Tips Industries Ltd 44.55 46.8 42.75 42.65 4.45
Tirupati Starch & Chemicals Ltd 12.81 12.81 12.5 12.2 5.00
Titan Biotech Ltd 24.75 25.45 23.05 24.5 1.02
Titan Trading & Agencies Ltd 11.55 11.55 11.55 11.55 0.00
Todays Writing Products Ltd 12.08 12.25 11.9 11.94 1.17
Tokyo Plast International Ltd 13.49 13.87 12.67 13.5 -0.07
Tonira Pharma Ltd 29.65 30.25 28.15 28 5.89
Tourism Finance Corporation of In 33.7 34.5 33.5 33.4 0.90
Toyama Electric Ltd 16.75 17.5 16.75 17.5 -4.29
Transchem Ltd 14.38 14.39 13.43 14 -3.71
Transpek Finance Ltd 15.05 15.05 13.7 14.35 3.48
Transwarranty Finance Ltd 33.8 34 33.1 34.8 -4.74
TRC Financial Services Ltd 18.2 18.2 17.5 17.4 4.60
Tribhuvan Housing Ltd 17.15 17.85 16.5 17.05 0.59
Tricom India Ltd 18.85 19.4 18.5 18.95 1.06
Trigyn Technologies Ltd 21 22.25 20.75 20.6 1.21
Trinethra Infra Ventures Ltd 45.8 51 43.1 45.4 0.88
Triveni Glass Ltd 17.52 18.34 17.26 17.47 1.95
TT Ltd 41.65 43.5 39.55 40.6 2.59
Tulsi Extrusions Ltd 47.1 49.05 46 45.85 2.73
Tuni Textile Mills Ltd 41.7 41.7 41.7 39.75 4.91
Tutis Technologies Ltd 37.4 37.75 36.7 37.1 0.27
TVS Electronics Ltd 26.2 26.95 26 26.1 0.38
Twentyfirst Century Management Se 31.05 32.6 31 31.15 0.00
Tyche Industries Ltd 17.7 18.5 17.7 17.9 -1.12
Tyroon Tea Company Ltd 26.9 26.95 26.2 27.35 -1.65
Ugar Sugar Works Ltd 14.91 15.5 14.9 15 -0.60
Ultramarine & Pigments Ltd 39.05 39.85 38.5 38.7 0.90
Umang Dairies Ltd 21.1 22.35 20.65 20.9 0.96
Uniflex Cables Ltd 19.05 20.6 19 19.95 -4.51
Unimers India Ltd 14.8 15.45 14.02 14.3 2.94
Uniphos Enterprises Ltd 34.15 35 33.15 34.95 -2.29
Uniply Industries Ltd 17.98 17.98 16.9 16.35 9.97
Unique Organics Ltd 12.3 12.3 12.3 12.9 -4.65
United Credit Ltd 31 33.4 30.6 32.1 -4.21
United Drilling Tools Ltd 19.4 20 19.4 20.2 -3.96
United Van Der Horst Ltd 21.3 22.5 20.85 21.9 -2.74
Universal Starch Chem Allied Ltd 38 38 37 38 0.00
Upper Ganges Sugar & Industries L 48.05 48.2 47.05 47.1 2.02
Upsurge Investment & Finance Ltd 11 11 11 10.48 4.96
Usha Martin Education & Solutions 46.75 50.25 46.1 47.65 -1.89
UT Ltd 28.15 29.35 27.75 29.05 -1.38
Uttam Sugar Mills Ltd 46.3 48.5 46.3 47.05 -1.49
UV Boards Ltd 18.35 18.35 18.35 17.51 4.80
V B Desai Financial Services Ltd 31 31.75 30.5 31 0.00
Vaibhav Gems Ltd 37.7 39.8 37.7 38.35 -1.17
Vallabh Poly Plast International 27.7 28.05 27.7 29.15 -4.97
Vallabh Steels Ltd 25.8 25.8 24.6 26 -0.77
Valley Indiana Leisure Ltd 42.5 42.5 39.6 41.65 -0.24
Valson Industries Ltd 26.85 27.3 26.6 26.75 0.37
Value Industries Ltd 28.2 29.6 28 28.6 -1.40
Valuemart Info Technologies Ltd 21.56 21.56 19.82 20.54 4.97
Vamshi Rubber Ltd 39.4 40 38.7 38.9 0.64
Vantage Corporate Services Ltd 14.15 14.15 14.1 14.31 -1.12
Vardhman Industries Ltd 35.25 35.3 34 33.95 2.80
Varun Shipping Company Ltd 41.05 42.5 41 41.4 -0.85
Vax Housing Finance Corporation L 36.75 38.85 35.3 37 -3.78
VBC Industries Ltd 22 22.8 21.9 22.45 -2.00
Velan Hotels Ltd 22.8 23.6 22.05 23.65 -2.96
Venus Ventures Ltd 11.2 11.2 10.7 11.07 1.08
Viceroy Hotels Ltd 46.45 49.85 46.15 47.8 -2.82
Victory Projects Ltd 22 23.25 21.5 22.75 0.44
VIDEOCONLR 16.8 0 0 9.1 84.62
Vijay Shanthi Builders Ltd 36.85 37.5 36.1 36.7 0.41
Vijayeswari Textiles Ltd 26.4 26.75 25.75 26.4 -0.95
Vikas Granaries Ltd 27.05 28 27 27.1 0.00
Vikas Profin Ltd 32.05 34.5 31.75 33.4 -4.04
Vikas WSP Ltd 29.8 31.05 29.55 29.85 -0.17
Vikash Metal & Power Ltd 18.95 19.55 18.9 18.6 1.88
Vikram Thermo India Ltd 23.6 24.45 23.3 23.55 1.27
Vimta Labs Ltd 32.65 34.6 32.35 32.35 0.31
Vintage Cards & Creations Ltd 17.7 17.7 17.6 18 -1.67
Vinyl Chemicals India Ltd 17.7 18.95 17.6 17.3 2.31
Vippy Spinpro Ltd 10.15 10.3 9.2 9.6 3.65
Vipul Dye Chem Ltd 36.05 37.4 36 36.3 -0.69
Virat Industries Ltd 45.15 45.15 41.05 43 5.00
Virinchi Technologies Ltd 14.7 15 14.6 14.6 1.71
Visa Steel Ltd 35.55 36.65 35.1 35.95 -1.11
Vishal Malleables Ltd 33.3 33.3 33.3 34.15 -2.49
Vista Pharmaceuticals Ltd 18.99 19.05 17.45 18.36 1.63
VJIL Consulting Ltd 13.56 14 13.56 13.97 -2.93
VLS Finance Ltd 21.98 22.55 21.86 21.99 -0.05
Volant Textile Mills Ltd 24.25 24.5 22.81 24.25 0.00
VR Woodart Ltd 16.95 16.95 15.55 16.35 3.67
Vulcan Engineers Ltd 36.8 41 36.35 37.9 -2.90
VXL Instruments Ltd 31.75 31.75 28 30 0.00
Vyapar Industries Ltd 39.7 42.35 39 41.2 -3.64
Vybra Automet Ltd 29 29.3 28.6 29.35 -1.36
Wall Street Finance Ltd 38.5 43.5 37.3 38.35 0.39
Wallfort Financial Services Ltd 41.45 41.45 37.8 39.65 -4.29
Welspun Syntex Ltd 17.5 17.99 17.35 17.61 -0.91
Western India Shipyard Ltd 11.63 11.89 11.54 11.77 -1.36
Williamson Financial Services Ltd 41.15 44.35 41 42.6 -3.17
Wintac Ltd 29.95 31.35 29.15 31.5 -4.92
Wire & Wireless India Ltd 13.84 14.27 13.82 13.78 0.44
Women Networks Ltd 29.4 30.45 29.4 29.85 -1.51
Woolite Mercantile Company Ltd 26.05 26.2 26.05 26.95 -3.34
WS Industries India Ltd 38.85 40.4 38.45 39.5 -1.65
XL Telecom & Energy Ltd 28 28.9 27.8 28.1 -0.36
Xo Infotech Ltd 11.34 11.35 11.1 10.81 4.90
Xpro India Ltd 45 46.7 44.35 44.85 0.00
Yashraj Containeurs Ltd 22.45 24 22.4 23 -1.96
Yogi Sung Won India Ltd 15.4 16.5 14.5 14.3 12.94
Yuvraj International Ltd 16.8 16.8 16.8 16.8 0.00
Zee News Ltd 14 14.45 13.9 14.15 -0.99
Zenith Birla India Ltd 15.1 16.4 15.05 15.9 -5.03
Zenith Computers Ltd 27.8 28.6 27.6 28.15 -1.24
Zenith Fibres Ltd 31.7 32.75 31.05 32.2 -1.55
Zenu Infotec Ltd 22.55 22.7 22.25 22.75 -0.88
Zigma Software Ltd 10.11 10.11 9.9 9.63 4.98
Zodiac-JRD-MKJ Ltd 27.45 29 27.45 28 -1.07
20 Microns Ltd 53.55 55.25 51.65 52.95 1.13
3i Infotech Ltd 59.5 61.05 59.3 60.05 -0.92
Aadi Industries Ltd 67.8 70.1 65.6 67.6 -0.07
Aarti Industries Ltd 55.15 57.3 53.6 53.6 2.89
Aarvee Denims & Exports Ltd 83.85 93.25 82.15 81.8 2.51
ABC Paper Ltd 60.55 62.55 60.5 60.6 -0.08
ABM Knowledgeware Ltd 87 89 85 84.5 1.95
Action Construction Equipment Ltd 65.2 68.5 64.75 65.8 -0.91
Adf Foods Ltd 72.1 73 71.55 70.9 1.69
Ahlcon Parenterals India Ltd 93.2 98 93 95.7 -2.61
Akar Tools Ltd 67.3 70.9 66.6 68.35 -1.54
Alembic Ltd 59.65 61.85 59.25 60.75 -1.81
Alkyl Amines Chemicals Ltd 87.5 91.5 87.5 89.15 -1.85
Almondz Global Securities Ltd 70 72 70 70.1 -0.14
Amalgamated Electricity Company L 73.65 73.65 67 70.15 4.99
Amarjothi Spinning Mills Ltd 60.7 62.8 60.6 60.35 0.58
Amines & Plasticizers Ltd 50.1 50.75 46.7 48.45 1.03
Amtek India Ltd 63.35 64.15 63.25 63.5 -0.24
Anand Credit Ltd 53.55 55.85 52.2 54.3 -1.38
ANG Auto Ltd 67.55 69.2 67.05 67.7 -0.22
Anik Industries Ltd 59.25 62 58.5 60.2 -1.58
Ansal Buildwell Ltd 73.45 76.95 73 73 0.62
Ansal Housing & Construction Ltd 67.45 71.9 66.2 65.95 1.21
Ansal Properties & Infrastructure 87.25 90.8 85.5 89.2 -2.19
APM Industries Ltd 72.6 75.7 71.5 72.2 0.21
Apollo Tyres Ltd 72.75 74.9 72 71.85 1.25
Aro Granite Industries Ltd 52.6 53.45 51.75 52.85 -0.47
Aroni Commercials Ltd 89.7 89.95 86.7 91.25 -4.82
Artefact Projects Ltd 79.8 81.4 77.1 79.05 0.95
Artson Engineering Ltd 68.05 69.8 66.55 68.6 -0.80
Arunjyoti Enterprises Ltd 98.65 99.85 95 97.25 1.44
Asahi India Glass Ltd 80.8 86.3 80.2 82.5 -2.06
Asahi Songwon Colors Ltd 74.75 77 73.2 75.3 -0.73
Ashapura Minechem Ltd 54.8 57 54.7 55.65 -1.53
Ashok Leyland Ltd 72.05 73.85 71.1 71.55 0.70
Asian Granito India Ltd 64 64.95 63.5 64.65 -1.01
Asian Oilfield Services Ltd 56.65 59.6 55.95 58.2 -2.66
Asit C Mehta Financial Services L 70 70.45 65.25 68.25 2.56
Astec Lifesciences Ltd 75.85 77.95 74.65 74.05 2.43
Aster Silicates Ltd 60.95 65.25 60.95 64.15 -4.99
Astra Microwave Products Ltd 63.25 66.95 62.85 63.85 -0.94
Austin Engineering Company Ltd 90.9 91.45 89.5 90.05 0.61
Avantel Softech Ltd 67.8 69 64.5 67.75 0.07
AVT Natural Products Ltd 93.35 98.5 93.35 93.2 0.48
AXIS IT&T Ltd 76.3 76.3 72.5 69.4 9.94
Balaji Telefilms Ltd 53.6 54.9 53 52.35 2.39
Balrampur Chini Mills Ltd 84.75 86.5 84.55 84.8 -0.06
Bank of Maharashtra 69.05 72 68.75 69.1 -0.07
BCC Finance Ltd 65.9 65.9 65.9 63.25 4.19
Bemco Hydraulics Ltd 61.8 61.8 61.8 65 -4.92
Bengal Tea & Fabrics Ltd 58.55 61 58 59.3 -1.26
Berger Paints India Ltd 91.15 93 90.8 89.6 1.73
Bhagiradha Chemicals & Industries 56.75 59.9 56.3 59 -3.81
Bharat Fertiliser Industries Ltd 62.1 62.75 56.65 58.95 4.75
Bharat Gears Ltd 73.2 75.8 72.5 72.55 0.90
Bharat Rasayan Ltd 98.6 98.7 98.6 94 4.89
Bhuwalka Steel Industries Ltd 55.3 58.9 54.5 55.5 -1.53
Binani Cement Ltd 78.1 79.7 77.65 78.6 -0.64
Bombay Cycle & Motor Agency Ltd 63 63 63 63 0.00
Borax Morarji Ltd 64.65 67.9 63.5 65.15 -2.00
Bright Brothers Ltd 63.15 64 60.25 59.65 5.28
Cambridge Solutions Ltd 58.75 59.85 56.9 58.65 0.17
Camlin Fine Chemicals Ltd 85.9 94.8 84.5 89.05 -3.54
Capital Trust Ltd 68.9 69.45 65.6 66.3 3.92
Caprihans India Ltd 90.1 93.5 88.25 90.95 -0.93
Carol Info Services Ltd 78.8 78.8 75.1 75.05 5.00
CCAP Ltd 56 60.3 56 57.85 -3.20
Century Plyboards India Ltd 73.4 75 72.5 72.4 1.38
Chambal Fertilisers & Chemicals L 66.35 68 65.75 66.75 -0.60
Chandni Textiles Ltd 96.1 98.95 96 95.35 0.79
Chemfab Alkalis Ltd 70.4 72 68.2 67.3 4.61
Chirawa Cements Ltd 94.65 118.6 93.3 116.6 -18.83
Choice International Ltd 95.25 99.8 95 95.5 0.47
Choksi Imaging Ltd 58.55 62.8 58.2 61.6 -4.95
Cinemax India Ltd 59.4 60 58.05 58.65 -0.34
CLUT AUTO PP 67 67 67 76.3 -12.19
Clutch Auto Ltd 63.55 66.95 63.2 65.7 -3.27
Cochin Minerals & Rutiles Ltd 58.35 65 58.35 58.2 1.03
Commitment Capital Services Ltd 78.2 83.3 76.5 80 -2.81
Compact Disc India Ltd 65.55 67.8 65.25 65.45 0.15
Competent Automobiles Company Ltd 59.45 62.95 59.45 61.35 -2.93
Consolidated Construction Consort 79.65 85.85 78.2 84.5 -5.74
Consolidated Securities Ltd 58.85 59.3 56.2 57.7 1.99
Cosboard Industries Ltd 63.2 63.25 61.8 60.25 4.40
Cosco India Ltd 54.6 54.6 50 52.2 4.60
Cronimet Alloys India Ltd 60.15 62.5 59.6 59.3 1.43
Damodar Threads Ltd 63 64.65 63 61.6 2.27
DCM Shriram Consolidated Ltd 50.9 51.5 50 50.35 0.89
DCM Shriram Industries Ltd 75.1 78 75 76.2 -1.51
Deep Industries Ltd 90.65 94 90.15 92.2 -1.68
Delton Cables Ltd 86.5 93.9 85.75 90 -3.89
Denso India Ltd 91.5 92.4 88 88.6 2.09
Development Credit Bank Ltd 50.3 51.4 49.95 50.25 0.10
Devine Impex Ltd 51 51.9 47.5 48.75 2.67
Dhampur Sugar Mills Ltd 60.05 63.6 59.95 59.95 0.17
Diamines & Chemicals Ltd 60.5 62.5 60.2 61.45 -1.55
Dish TV India Ltd 50.8 51.15 49.3 49.7 2.21
Dr Agarwals Eye Hospital Ltd 82.5 84 79.85 84 -1.79
DS Kulkarni Developers Ltd 77.55 83.25 76.8 80.35 -3.48
Dujodwala Products Ltd 57.35 62.45 57 58.65 -2.22
Dunlop India Ltd 68.35 70.45 68.05 68 0.51
Dwarikesh Sugar Industries Ltd 74.8 77.5 74.7 74.5 0.54
Elecon Engineering Company Ltd 88.35 91.5 87.5 89.45 -1.23
Ellora Paper Mills Ltd 84.05 84.05 84.05 80.05 5.00
Elnet Technologies Ltd 64.5 65.45 63.2 63.8 0.47
Emami Infrastructure Ltd 53 55.4 53 54.6 -2.93
Emami Paper Mills Ltd 53 55.75 52.9 55.75 -4.30
Emco Ltd 61.35 62.55 60.5 61 0.57
Emkay Global Financial Services L 77 79.85 76.3 77.5 -0.65
Empee Sugars & Chemicals Ltd 64.3 65.7 64 64.45 -0.23
English Indian Clays Ltd 72.15 73.95 72 71.3 1.19
Ennore Coke Ltd 98.3 103 98 101.15 -2.82
EPC Industrie Ltd 71 74.2 69.3 71.1 -1.76
Essar Securities Ltd 72.8 73 70 72.15 0.90
Essar Shipping Ports & Logistics 99.35 100 96.15 96.8 2.48
Essar Steel Ltd 51.8 53.5 51.5 1 5,180.00
Fairfield Atlas Ltd 61.75 63.05 61.1 61.95 -0.32
Fame India Ltd 81.05 81.95 80.55 81.1 -0.06
Fedders Lloyd Corporation Ltd 96.15 99.85 94.1 98.05 -1.94
Filatex India Ltd 63.5 66 62.7 65.95 -2.43
Financial Eyes India Ltd 59.85 60.15 56.2 57.3 4.45
Finolex Cables Ltd 57.6 58.6 57.25 57.65 -0.09
Finolex Industries Ltd 99.1 103.35 98.3 98.3 0.81
First Leasing Company of India Lt 71.45 74.8 70.9 71.45 0.00
Fusion Fittings India Ltd 52.35 52.35 52.35 55.1 -4.99
Gabriel India Ltd 61.15 63.8 60.6 61.5 -0.57
Gaekwar Mills Ltd 60.7 60.7 60.7 57.85 4.93
Gandhimathi Appliances Ltd 73 79.75 73 73.45 0.20
Ganesh Polytex Ltd 54.45 55.25 54 54.4 0.00
Gangotri Iron & Steel Company Ltd 59.8 60.7 59.2 60 0.08
Garden Silk Mills Ltd 89.05 93.2 87.75 87.95 1.25
Garware Wall Ropes Ltd 80.4 82.75 78.15 79.9 0.63
Gati Ltd 72.35 74.65 71.4 73 -0.89
Gayatri Tissue & Papers Ltd 54.05 54.05 54.05 54.05 0.00
GEE Ltd 53 54.2 53 53 0.00
Geecee Ventures Ltd 59.75 64.9 59.05 61.1 -2.21
Geefcee Finance Ltd 71 71 71 72 -1.39
Geodesic Ltd 96.4 102 95.45 99.95 -3.55
Geometric Ltd 66.1 69 65.65 67.65 -2.29
GG Dandekar Machine Works Ltd 74.05 75.5 74.05 73.95 0.14
GHCL Ltd 52.1 52.8 52 52 0.19
Gini Silk Mills Ltd 59 59 56.35 58.3 1.20
Global Capital Markets Ltd 87.4 88.7 86.25 87.5 -0.63
GM Breweries Ltd 90.9 92 88 90.3 0.66
GMR Infrastructure Ltd 57.55 59.1 57 58.2 -1.12
Goenka Diamond & Jewels Ltd 98.05 102.6 97 98.9 -0.86
Gogia International Securities Lt 55.65 61.2 55.65 58.35 -3.77
Gokak Textiles Ltd 80 80.05 77.1 80 0.00
Gokul Refoils & Solvent Ltd 96.35 98.55 96.1 96.5 -0.16
Granules India Ltd 92.25 94.35 92.25 93.1 -0.81
Graphite India Ltd 93.3 96.25 92.9 93.75 -0.48
Grauer & Weil India Ltd 79.95 82.35 79 80.3 -0.44
Gujarat Foils Ltd 72 74.9 72 72 0.00
Gujarat Hotels Ltd 68.4 72.5 68.4 69.5 -1.01
Gujarat NRE Coke Ltd 56 57.35 55.8 56.25 -0.44
Gulf Oil Corporation Ltd 84.85 87.45 84.55 85.6 -0.88
Gulshan Polyols Ltd 93.65 100 93.5 96.85 -2.79
Harringtons Industries Ltd 61.8 61.85 61.8 64.95 -4.85
Henkel India Ltd 53.05 55.4 52.35 54.05 -1.85
Hexaware Technologies Ltd 69.95 72.4 69.5 71.95 -2.78
Himachal Fibres Ltd 65 65 65 65 0.00
Hind Rectifiers Ltd 62.8 63.6 62 62.65 0.24
HINDUJAFOLR 64.4 0 0 0
Hindustan Construction Company Lt 57.85 61 57.3 59.8 -3.26
Hindustan Tin Works Ltd 86.65 89.7 86.05 87.75 -0.46
Hitech Plast Ltd 92 94 90.65 90.5 1.66
HMT Ltd 72.05 74.4 71.5 72.3 -0.35
Hotel Leelaventure Ltd 51.7 52.3 50.45 50.2 2.99
House of Pearl Fashions Ltd 91.8 96.2 91.3 92.95 -1.24
HOV Services Ltd 96.65 98.9 96.6 96.65 0.00
Idea Cellular Ltd 70.35 71 69.75 69.55 1.15
IFB Agro Industries Ltd 81.05 84.5 80 82.55 -1.82
IFCI Ltd 59.1 59.8 58.1 58.6 0.85
Igarashi Motors India Ltd 64.9 67.45 64.6 66.15 -1.89
INDHOTELNCD 99.81 100.79 99.72 99.7 0.11
India Gelatine & Chemicals Ltd 52.55 54.5 52.5 52.9 -0.66
India Infoline Ltd 93.95 96.55 93.1 94.7 -0.79
Indo Borax & Chemicals Ltd 70.05 71.6 69.35 70.5 -1.06
Indsil Hydro Power & Manganese Lt 89.7 95.75 88.6 91.5 -1.97
Indusvista Ventures Ltd 90.15 90.15 90.15 94.85 -4.96
INOX Leisure Ltd 71.4 73.85 70.7 72 -0.83
Interlink Petroleum Ltd 67 68.2 67 68.2 -1.76
Intrasoft Technologies Ltd 84.1 85.25 83.3 84.95 -1.00
ISPAT CRP 10 51.21 51.21 51.21 64.01 -20.00
ITL Industries Ltd 76.8 80.25 74 77.85 -1.35
IVP Ltd 56.65 59 56.65 58.1 -2.50
J K Paper Ltd 59.4 61.5 59.1 60.05 -1.08
Jaiprakash Hydro Power Ltd 63.4 65.35 63 64 -0.94
Jaisal Securities Ltd 84.2 84.2 84.2 85.9 -1.98
Jay Bharat Maruti Ltd 73.5 74.85 71.2 73.45 0.27
Jaypee Infratech Ltd 79.45 81 78.2 78.75 0.89
JBM Auto Ltd 71.25 72.25 71.15 70.8 0.92
Jenburkt Pharmaceuticals Ltd 78 80.7 77.25 78 -0.38
JHS Svendgaard Laboratories Ltd 81 86 81 81.05 0.31
Jindal Hotels Ltd 66.8 74 66.15 67.1 -0.45
JK Lakshmi Cement Ltd 60 61.6 59.7 60.15 -0.25
JMT Auto Ltd 72 74 72 71.55 0.63
Joy Reality Ltd 53.25 53.25 53.25 56.05 -5.00
JPT Securities Ltd 86.5 89.9 84.25 86.15 0.52
Jyoti Ltd 87.1 87.4 85.55 87.35 -0.29
Kadamb Constructions Ltd 64.8 69.3 64.3 67.65 -4.21
Kajaria Ceramics Ltd 67.4 69.8 66.5 68.05 -0.96
Kakatiya Cement Sugar & Industrie 82.35 84.8 82 83.4 -1.26
Kappac Pharma Ltd 58.75 60 58.75 61.7 -4.78
Karur KCP Packkagings Ltd 68 69.4 66.5 65.7 2.36
KDDL Ltd 62.6 63 60.5 63.5 -1.42
Ken Financial Services Ltd 71.35 72.5 71.35 75.1 -4.99
Kerala Ayurveda Ltd 50.85 53 50.15 52.1 -2.40
Kesar Enterprises Ltd 56 56.95 55 55.75 0.45
Keynote Corporate Services Ltd 58.05 58.05 57.75 55.35 4.88
Khoday India Ltd 67.75 69.75 66.75 65.8 2.96
Kilburn Engineering Ltd 67.5 70.25 67.5 70 -2.64
Kingfisher Airlines Ltd 59.85 60.8 57.55 57.9 3.37
Kirloskar Electric Company Ltd 66.45 68.5 66 66.95 -0.75
Kisan Mouldings Ltd 50.5 51.2 48.1 48.75 3.59
KLG Capital Services Ltd 93.5 97.05 93.5 95.65 -2.09
KLG Systel Ltd 90.95 93.05 90.5 91.1 -0.16
Kolte Patil Developers Ltd 61.75 64.9 61.35 62.45 -1.12
Kulkarni Power Tools Ltd 92 98.85 91.55 90.2 2.00
Kwality Dairy India Ltd 88.25 91.3 87.5 87.4 0.97
La Opala RG Ltd 51.55 54 51.55 53.5 -2.80
Lakshmi Overseas Industries Ltd 90.6 95 90.6 93.05 -1.88
Lakshmi Precision Screws Ltd 80.05 84.8 79.25 81.8 -2.14
Lanco Global Systems Ltd 70.1 70.75 68.95 67.4 4.53
Lanco Industries Ltd 58.75 59.9 58.6 58.5 0.43
Lanco Infratech Ltd 68.85 71.5 67.7 70.05 -1.71
Lancor Holdings Ltd 91.4 93.9 90.3 91.5 -0.11
Ledo Tea Company Ltd 76 77.7 72.95 73.1 3.49
Liberty Phosphate Ltd 56.75 61.45 56 58.55 -3.07
Liberty Shoes Ltd 99.45 104.25 98.65 101.8 -2.31
Linc Pen & Plastics Ltd 86.35 89.95 86 87 -0.75
Linkson Leasing Ltd 75.55 75.55 75.55 79.4 -4.85
Lloyds Metals & Engineers Ltd 57 59 57 56.95 0.53
Lohia Securities Ltd 75 75 75 78 -3.85
Lokesh Machines Ltd 50.55 51.5 49.65 49.05 3.06
LT Overseas Ltd 54 56.45 53 55.05 -1.91
Ludlow Jute & Specialities Ltd 68.8 74.75 68.8 71.35 -2.73
Lumax Automotive Systems Ltd 51 55.7 50.1 54.45 -5.88
Machino Plastics Ltd 89.3 90 86.8 85.4 4.57
Mack Trading Company Ltd 71.8 71.8 71.8 71.8 0.00
Madhusudan Securities Ltd 60.5 60.5 60.5 60.5 0.00
Maestros Mediline Systems Ltd 50.1 51.7 48.5 48.8 2.66
Magma Fincorp Ltd 78.65 81.25 78 79.35 -0.88
Magna Electro Castings Ltd 67.65 67.65 67.65 71.05 -4.79
Mahanagar Telephone Nigam Ltd 62.05 63.85 61.8 61.95 0.16
Mahindra Composites Ltd 80.1 88.4 80.1 79.4 1.07
Mahindra Ugine Steel Company Ltd 66.85 69.2 66.25 67.5 -0.96
Malwa Cotton Spinning Mills Ltd 57.8 62.8 57.35 60.35 -4.23
Man Aluminium Ltd 61.9 62.65 59.05 60.6 2.15
Man Industries India Ltd 93.4 98 93 93.3 0.11
Manaksia Ltd 99.55 102.4 98.5 99.6 -0.05
Mangalore Refinery & Petrochemica 76.25 78.1 76.05 76.45 -0.26
Manjeera Constructions Ltd 82 85.7 77.1 83.1 -1.32
Manjushree Extrusions Ltd 77.7 86.5 77 82.15 -5.42
Master Trust Ltd 74.6 77.5 74 73.6 1.43
Medi Caps Ltd 82 84.55 81 82.35 -0.43
Mediaone Global Entertainment Ltd 92.7 99.85 90 94.1 -2.92
Menon Bearings Ltd 57.3 60.25 56.65 56.75 0.97
Mewar Industries Ltd 97.95 99.8 95.2 95.8 0.73
Minal Engineering Ltd 94.1 99 93.75 98.25 -4.22
Moldtek Plastics Ltd 63.05 65.95 63.05 64.3 -0.70
Motilal Oswal MOSt Shares M50 ETF 80.28 81 78.88 78.71 1.99
Mount Everest Mineral Water Ltd 87.9 89.9 85.25 88.15 -0.51
MPIL Corporation Ltd 70.3 70.35 67 67 4.93
MPS Ltd 57.85 59.35 57.15 57.75 -0.09
MSP Steel & Power Ltd 52.9 56 51.1 50.9 3.93
Mukand Ltd 76.15 79 75.3 76.1 0.07
Mukta Arts Ltd 50.3 51.95 50.1 50.6 -0.59
Muller & Phipps India Ltd 96 101.9 96 99.9 -3.90
Munjal Showa Ltd 60.1 61.9 59.8 60.75 -1.07
Munoth Capital Markets Ltd 52.9 52.9 52.9 52.9 0.00
MVL Ltd 80.2 87.45 79.65 83.35 -3.78
Nahar Industrial Enterprises Ltd 78.6 81 77 75.75 3.76
Narmada Gelatines Ltd 94.85 96.9 94.05 94.5 0.37
National Oxygen Ltd 58.5 61.7 57 58.4 -0.34
Natraj Financial & Services Ltd 69.9 69.9 67.6 69.45 0.14
Navneet Publications India Ltd 56.5 58.35 56.2 56.8 -0.53
Nelcast Ltd 76.4 83 75.25 77.3 -0.65
Neo Corp International Ltd 59.1 61 59.05 58.75 1.62
Neuland Laboratories Ltd 94.9 97.8 94.65 95 -0.11
NG Industries Ltd 72 72.8 70 70.45 2.20
Nicco Parks & Resorts Ltd 82.35 85.7 79.4 81.3 0.49
NIIT Ltd 67.7 67.7 66.65 67 0.45
Nilchem Capital Ltd 72 72 61 60 20.00
Nile Ltd 99.4 100.05 99.15 99 0.40
Niraj Cement Structurals Ltd 75.85 77.7 74 74.65 1.61
Nirlon Ltd 61.45 65 60 64.5 -4.73
Nitco Ltd 55.75 57.7 53.2 55.05 0.45
Nitin Alloys Global Ltd 55.2 55.2 55.2 58 -4.83
NK Industries Ltd 53 53.4 52.5 52.5 0.95
OCL Iron and Steel Ltd 79.1 80.35 76.55 77.45 2.13
Omax Autos Ltd 60.8 63.75 60.15 61.3 -0.82
Orient Ceramics & Industries Ltd 91.8 94.75 90 92.45 -0.70
Orient Paper & Industries Ltd 55 56.4 53.8 55.05 -0.45
Oriental Veneer Products Ltd 60.1 60.1 60.1 63.25 -4.98
Panasonic Battery India Company L 85.25 90.25 85.25 86.65 -1.44
Paper Products Ltd 60.7 63 60.4 62 -2.10
Parabolic Drugs Ltd 54.15 56.3 53.8 55.25 -1.81
Parichay Investments Ltd 52 53.1 49.05 50.6 2.77
Parle Software Ltd 61.85 63.95 56.6 59.7 3.60
Passari Cellulose Ltd 61.6 64.1 59 61.1 0.82
Patels Airtemp India Ltd 99.4 105 97.9 95.75 3.81
Paushak Ltd 84 86 84 84 0.12
PBA Infrastructure Ltd 74.2 76.95 74 75.1 -1.20
PBM Polytex Ltd 50.8 50.85 48.7 48.45 2.99
Pee Cee Cosma Sope Ltd 81 83.5 80.5 81 -0.06
Peninsula Land Ltd 62.35 64.3 62.1 63.25 -1.42
Pioneer Distilleries Ltd 57.1 59.7 57.05 60.05 -4.33
Pioneer Investcorp Ltd 69.45 71 67 68.3 1.68
Pix Transmissions Ltd 87.5 90.5 84.5 87.05 -1.78
Polygenta Technologies Ltd 54.7 54.7 49.7 52.3 4.59
Prabhav Industries Ltd 98 103 95.05 98.15 0.36
Pradip Overseas Ltd 87.35 89.15 86.5 86.7 0.87
Praj Industries Ltd 75.4 78 75.05 75.4 0.00
Pratibha Industries Ltd 80 82 78.55 77.8 2.83
Premier Explosives Ltd 98 103.85 97.35 100.8 -2.78
Prism Cement Ltd 52 54 51.65 52.5 -0.95
Prithvi Information Solutions Ltd 52.3 54.25 51.85 52.25 0.10
Priyadarshini Spinning Mills Ltd 79.3 80.05 76 76.25 4.00
Punjab Tractors Ltd 96.05 99 87.5 1 9,605.00
R Systems International Ltd 92.5 93.65 92.05 92.6 -0.11
Raghav Industries Ltd 65 65 65 64 1.56
Rai Saheb Rekhchand Mohota Spinni 99 99.85 98.9 95.15 4.05
Raj Packaging Industries Ltd 58.25 58.25 52.75 55.5 4.95
Raj Television Network Ltd 54.05 59.3 53.3 55.7 -2.96
Rajesh Exports Ltd 98.45 102.5 97.5 98.2 0.25
Rajshree Sugars & Chemicals Ltd 59.5 60.9 59.2 59.15 0.59
Rama Phosphates Ltd 71.5 71.5 69.9 68.1 4.99
Ramco Industries Ltd 64.15 66 63.55 64.75 -0.93
Ramsarup Industries Ltd 64.45 71 64.45 67.8 -4.94
Rapicut Carbides Ltd 57.25 57.55 56.25 55.45 3.25
Rasandik Engineering Industries I 61.85 61.85 57.65 58.35 4.63
Rashtriya Chemicals & Fertilizers 80.5 82 79.5 80.65 -0.19
Rasoya Proteins Ltd 81 81 81 85.25 -4.99
RDB Industries Ltd 57.05 60 56.55 57.6 -0.95
Real Strips Ltd 81.9 82.95 78.7 82.8 -1.57
Redington India Ltd 83.4 85.8 82 83.25 0.48
Regency Hospital Ltd 61.45 66.8 60 62.6 -2.24
REI Six Ten Retail Ltd 94.3 96.65 93.35 94.15 -0.05
Reliance Chemotex Industries Ltd 55.5 56.85 55.5 55.95 -0.80
Religare Technova Ltd 73.15 78.4 72.65 74.7 -2.07
Renaissance Jewellery Ltd 73.05 76 71.15 74.1 -1.42
Resurgere Mines & Minerals India 73.2 74.95 72.8 73.7 -0.68
Rich Capital & Financial Services 75.9 78.8 74.5 76.3 -0.52
Rishi Laser Ltd 68.85 71 67 66.65 3.30
RM Mohite Textiles Ltd 93.3 93.3 93.3 88.9 4.95
Roman Tarmat Ltd 51.45 54 50.5 50.65 1.58
Roto Pumps Ltd 97.55 101.35 97.5 98.05 -0.20
RR Financial Consultants Ltd 77 79 75.65 79.1 -2.65
RTS Power Corporation Ltd 52.45 55.8 50.8 49.7 5.53
S.KUMAR SP2 80.35 80.35 80.35 0
S.KUMAR SP3 96.66 96.66 96.66 80.55 20.00
S.KUMAR SPR 84.9 84.9 84.9 84.9 0.00
S.Kumars Nationwide Ltd 78.55 80.1 77.65 78.55 0.00
Sabero Organics Gujarat Ltd 65.6 68 64.9 65.95 -0.53
Safari Industries India Ltd 72 76.15 71.05 72.55 -0.41
Saksoft Ltd 50.2 50.35 48.8 48 4.58
Salora International Ltd 52.55 52.55 50 50.05 5.00
Salzer Electronics Ltd 95.4 97.4 95.1 95.65 -0.26
Samkrg Pistons & Rings Ltd 83.5 86.85 82.7 85.3 -2.11
Sanket International Ltd 54 54 54 54 0.00
Sarthak Industries Ltd 53.5 53.5 53.5 53.5 0.00
Sarup Tanneries Ltd 55.4 56.95 53.75 57 -2.28
Satyam Computer Services Ltd 80.85 82.65 80.5 80.2 0.81
SAUCEM2006A 99.9 99.9 70.4 134.9 -25.95
Savera Industries Ltd 71.1 76 65 65.7 8.22
Scanpoint Graphics Ltd 62.5 68.85 61.75 63.1 -1.35
Securities Capital Investments In 97 105.9 96.5 100.9 -4.11
SEL CRPS 96 96 87.62 95.01 1.04
Sezal Glass Ltd 93 95.9 91.1 92.6 0.76
Shah Foods Ltd 66.85 66.85 66.85 70.35 -4.98
Shardul Securities Ltd 70.8 74.75 70.6 71.85 -1.46
Sharyans Resources Ltd 83.35 88 83.1 85.45 -2.46
Shasun Chemicals & Drugs Ltd 79.95 82.6 79.1 78.7 1.59
Shiva Fertilizers Ltd 56.85 61 55.9 58.3 -2.32
Shiva Texyarn Ltd 54.6 55.9 54 54.5 0.18
Shree Ajit Pulp & Paper Ltd 83 90 83 86.3 -3.82
Shrenuj & Company Ltd 54.45 56 54.25 53.85 1.11
Shricon Industries Ltd 69.4 69.4 69.4 66.1 4.99
Shyam Telecom Ltd 67.65 69.85 67.2 68 -0.51
Sical Logistics Ltd 65.5 67.95 65 65.85 -0.68
Signet Overseas Ltd 65.25 65.25 65.25 62.15 4.99
Simplex Castings Ltd 92.4 94.4 91.05 92.7 -0.32
Simran Farms Ltd 57 60.5 56.25 57.75 -1.30
Sir Shadi Lal Enterprises Ltd 84 86 81 85.15 -1.41
Sirpur Paper Mills Ltd 60.55 62.35 60 62.7 -3.43
SJ Corporation Ltd 96 100.75 96 96 0.00
Sky Industries Ltd 95.5 97.95 95.05 95.1 0.42
Smartlink Network Systems Ltd 62.9 64.5 62 61.95 1.53
SNL Bearings Ltd 80 83.6 79 79.9 0.13
Softsol India Ltd 52.85 55.85 52.85 53.05 -0.38
Solectron EMS India Ltd 72.25 76 71.5 72.25 0.00
Solid Stone Company Ltd 52.75 55 52.75 52.75 0.00
Som Distilleries & Breweries Ltd 82.5 83 79.35 79.3 4.04
Span Diagnostics Ltd 67.75 68 65.75 67.15 -0.15
Spanco Telesystems & Solutions Lt 94 98 93 96.6 -2.69
Sparsh BPO Services Ltd 54.95 56.85 50.3 54.6 0.00
Spectrum Foods Ltd 73.4 73.4 72 72 1.94
Spice Mobiles Ltd 86 86.4 83.5 83.35 3.18
Spicejet Ltd 72.65 73.6 70.8 72 0.90
Splash Media Works Ltd 73.45 74.15 72.6 73.5 0.14
SREI Infrastructure Finance Ltd 90.55 91.6 89.55 89.5 1.17
Srinivasa Shipping & Property Dev 61.3 63 59 60 2.58
Star Leasing Ltd 60.2 60.2 60.2 59.05 1.95
Sterling Holiday Resorts India Lt 82 87.5 80 83.95 -3.87
Sterlite Technologies Ltd 97.55 100.2 97.05 98.1 -0.56
Su-raj Diamonds & Jewellery Ltd 62.9 65.5 62.5 63.3 -0.63
Subex Ltd 51.95 53.4 51.3 52.1 -0.29
Sujana Towers Ltd 60.5 65.2 59.55 60.25 0.41
Sun Pharma Advanced Research Comp 93.35 95.8 92.7 94.05 -0.74
Sundram Fasteners Ltd 56.5 58.4 56.05 56.1 0.45
Sunshield Chemicals Ltd 60.9 62.95 60.1 61.45 -0.90
Superhouse Ltd 59.35 61.65 58.6 60.2 -1.41
Supreme Petrochem Ltd 55 56.75 53 56.25 -2.22
Suraj Stainless Ltd 69.75 71.8 69.4 69.55 0.29
Suryaamba Spinning Mills Ltd 72 76.9 69.65 73.3 -1.77
SV Electricals Ltd 54 56.7 51.5 54.15 -0.28
Swastika Investsmart Ltd 68.7 74 68 71.35 -3.71
Talbros Automotive Components Ltd 76.85 77.9 74.6 75.45 0.86
Tamilnadu Steel Tubes Ltd 53 53 53 53 0.00
Tantia Constructions Ltd 82.75 85.6 82.15 83.25 -0.60
TCM Ltd 73.9 73.9 73.9 71.1 3.94
TCPL Packaging Ltd 50.95 51 49.5 49.8 2.31
Technocraft Industries India Ltd 67.3 69.3 67 66.7 0.90
Television Eighteen India Ltd 87.45 91 86.75 89.15 -1.91
Thomas Cook India Ltd 66.65 68.3 66.05 66.65 0.00
Time Technoplast Ltd 51.85 54.25 51.25 52.55 -1.33
Times Guaranty Ltd 76.65 79.25 76.65 75.5 3.05
Tinplate Company of India Ltd 72.75 74.15 72.3 72.55 0.28
Tirupati Foam Ltd 69.75 69.75 69.75 73.4 -4.97
Titanor Components Ltd 74.9 78 74.9 77.2 -2.98
TPL Plastech Ltd 79.15 83.7 69.1 76.1 4.01
Transcorp International Ltd 69.55 74.9 68.3 71.85 -3.20
Transgene Biotek Ltd 67.75 69.75 67.25 68.25 -0.81
Trend Electronics Ltd 90 90.5 86.5 84.55 5.68
Tulsyan NEC Ltd 74.05 76 72.65 75 -1.27
TV 18 INFII 86 86 86 87 -1.15
TV Today Network Ltd 84.5 88.5 84.05 85.15 -0.76
Ucal Fuel Systems Ltd 91.45 94.4 89.05 91.25 0.22
UMS Technologies Ltd 52.9 52.9 52.9 52.9 0.00
Unisys Softwares & Holding Indust 77 79.4 76.25 76.8 0.26
Unitech Ltd 78.25 78.95 77 77 1.62
United Bank of India 94.2 97 93.4 94.4 -0.21
Universal Cables Ltd 93.55 96.4 91 93 0.65
Usha Martin Ltd 84.3 85 81.85 81.6 3.31
Usher Agro Ltd 90 92 89.2 88.5 1.69
Vaghani Techno Build Ltd 54.4 54.4 49.3 51.85 4.63
Vardhman Polytex Ltd 59.05 62 59.05 60.9 -3.04
Vas Infrastructure Ltd 56.1 58.5 50.5 55.35 1.36
Veejay Lakshmi Engineering Works 56.95 60.3 56.85 58 -1.81
Vijay Solvex Ltd 66.15 66.15 66.15 69.6 -4.96
Vijaya Bank 79.9 82.6 78.8 80.3 -0.50
Vimal Oil & Foods Ltd 62.4 65 62.3 63.4 -1.50
Vinati Organics Ltd 75.45 79 75.05 76.7 -1.63
Vishal Retail Ltd 51.9 53.35 51.6 51.65 0.48
Vishnu Chemicals Ltd 85.05 89.5 84.2 85.2 -0.18
Wanbury Ltd 83.35 86.5 83 82.9 0.54
Weizmann Ltd 62.85 64.95 62.1 62.2 0.08
Well Pack Papers & Containers Ltd 75.1 75.2 72 71.65 4.82
Welspun India Ltd 70.45 72 70.05 71.45 -1.40
West Coast Paper Mills Ltd 95.65 96.95 94.7 94.25 1.49
Williamson Magor & Company Ltd 62 62.9 60.6 61.95 0.00
Windsor Machines Ltd 60.75 61.55 60 60.75 -0.66
Yash Trading & Finance Ltd 58.65 58.65 58.65 57.5 2.00
Zenotech Laboratories Ltd 87.55 93 87.5 86.55 1.68