Jan 21 - Jan 25, 2019

VOL. VI NO. 4
ISSN 2013 - 1351

Weekly Top Price Gainers

Last Comparative Price
Stock
Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No.
Code
Price 1 Week 4 Weeks
1 Premiere Horizon Alliance Corporation PHA 1.05 162.50 223.08 1,435,166,090 78.47 0.01 4.04 C00380-2019, C00385-2019, C00397-2019
2 PAL Holdings, Inc. PAL 13.94 56.63 67.35 129,757,864 (23.15) (0.60) 39.89 C00394-2019
3 Keppel Philippines Properties, Inc. KEP 4.80 36.36 36.36 14,440 (11.08) (0.43) 0.96 No Disclosure
4 Liberty Flour Mills, Inc. LFM 53.00 17.78 17.78 3,981,620 142.56 0.37 3.05 CR00795-2019
5 PTFC Redevelopment Corporation TFC 50.00 14.16 25.00 988,735 26.88 1.86 4.93 No Disclosure
6 F & J Prince Holdings Corporation "A" FJP 4.90 13.95 (7.55) 4,900 (46.04) (0.11) 1.24 No Disclosure
7 Philippine Infradev Holdings Inc. IRC 2.44 11.93 8.44 221,503,810 (60.12) (0.04) 0.35 C00418-2019
8 ABS-CBN Corporation ABS 24.95 10.89 24.75 53,044,165 8.44 2.96 0.63 No Disclosure
9 Pacifica, Inc. PA 0.041 10.81 10.81 5,764,400 (895.41) (0.00005) (263.69) No Disclosure
9 SOCResources, Inc. SOC 0.82 10.81 10.81 760,470 114.16 0.01 0.45 CR00788-2019
11 Top Frontier Investment Holdings, Inc. TFHI 277.00 10.80 10.89 25,460,170 9.79 28.28 0.67 No Disclosure
12 United Paragon Mining Corporation UPM 0.0075 10.29 36.36 2,054,200 (31.85) (0.0002) 157.42 No Disclosure
13 Century Properties Group Inc. CPG 0.475 9.20 10.47 55,608,200 7.87 0.06 0.34 C00359-2019
14 Grand Plaza Hotel Corporation GPH 11.98 8.51 19.32 1,198 (14.26) (0.84) 0.73 No Disclosure

C00422-2019, C00423-2019, C00425-2019,

15 San Miguel Corporation SMC 168.50 8.36 14.63 986,257,382 14.74 11.43 1.30 C00426-2019, C00427-2019, C00428-2019,
C00429-2019, C00431-2019, C00432-2019

16 Concrete Aggregates Corporation "A" CA 64.70 7.83 (0.38) 186,213 64.18 1.01 5.91 No Disclosure
17 Panasonic Manufacturing Philippines Corporation PMPC 6.13 7.54 4.79 1,516,233 2.78 2.20 0.12 No Disclosure
18 NiHAO Mineral Resources International, Inc. NI 1.15 7.48 6.48 35,859,970 (42.92) (0.03) 1.28 No Disclosure
19 Filipino Fund, Inc. FFI 8.00 7.24 9.29 99,916 (15.91) (0.50) 1.94 No Disclosure
20 Arthaland Corporation ALCO 0.97 6.59 1.04 17,161,860 43.40 0.02 1.03 No Disclosure
21 PLDT Inc. TEL 1,328.00 6.50 18.04 771,309,745 36.96 35.93 2.62 C00367-2019
22 Jolliville Holdings Corporation JOH 5.80 6.42 (14.45) 351,210 4.10 1.41 0.85 CR00783-2019
23 SBS Philippines Corporation SBS 8.19 6.36 9.20 74,626,517 195.24 0.04 2.67 No Disclosure
C00413-2019, C00414-2019,
24 National Reinsurance Corporation of the Philippines NRCP 1.07 5.94 17.58 9,322,270 21.02 0.05 0.48 CR00804-2019, C00416-2019
25 APC Group, Inc. APC 0.455 5.81 12.35 10,143,800 (290.95) (0.002) 18.81 No Disclosure
25 Transpacific Broadband Group International, Inc. TBGI 0.455 5.81 3.41 53,698,450 (338.30) (0.001) 3.52 No Disclosure
27 Metro Alliance Holdings & Equities Corporation "A" MAH 2.19 5.80 4.78 14,862,550 149.59 0.01 5.85 No Disclosure
28 Golden Bria Holdings, Inc. HVN 349.00 5.76 7.38 10,382,676 203.65 1.71 41.37 No Disclosure
29 Ginebra San Miguel, Inc. GSMI 27.85 5.69 4.11 62,574,210 8.19 3.40 1.34 No Disclosure
30 Travellers International Hotel Group, Inc. RWM 5.81 5.64 9.42 23,355,742 43.39 0.13 2.00 No Disclosure
 Jan 21 - Jan 25, 2019
VOL. VI NO. 4
ISSN 2013 - 1351

Weekly Top Price Losers

Last Comparative Price
Stock
Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No.
Code
Price 1 Week 4 Weeks
1 Xurpas Inc. X 1.31 (16.56) (23.84) 113,146,140 (10.28) (0.13) 0.71 No Disclosure
2 MJC Investments Corporation MJIC 2.57 (14.33) 0.39 12,850 (10.47) (0.25) 6.88 No Disclosure
3 Benguet Corporation "A" BC 1.29 (13.42) (14.00) 172,660 (7.71) (0.17) 0.22 No Disclosure
4 Global Ferronickel Holdings, Inc. FNI 1.49 (10.78) (10.24) 108,524,990 13.90 0.11 1.18 C00365-2019, C00384-2019
5 Crown Equities, Inc. CEI 0.240 (9.43) 2.13 17,142,940 11.58 0.02 1.71 No Disclosure
6 BDO Leasing and Finance, Inc. BLFI 2.17 (8.44) (0.91) 2,411,760 11.39 0.19 0.88 No Disclosure
7 Aboitiz Equity Ventures, Inc. AEV 62.30 (8.25) 13.27 510,438,616 15.24 4.09 2.05 CR00811-2019, CR00812-2019
8 Da Vinci Capital Holdings, Inc. DAVIN 6.12 (8.11) (5.85) 1,960,498 (8,219.33) (0.001) 421.26 No Disclosure
9 Waterfront Philippines, Inc. WPI 0.70 (7.89) - 16,209,970 12.75 0.05 0.32 No Disclosure
10 Integrated Micro-Electronics, Inc. IMI 11.80 (7.81) 11.32 93,012,876 10.14 1.16 1.21 CR00785-2019
11 Oriental Petroleum and Minerals Corporation "A" OPM 0.012 (7.69) (7.69) 1,583,600 17.52 0.001 0.50 No Disclosure
12 Island Information & Technology, Inc. IS 0.125 (7.41) (3.10) 5,132,380 (674.09) (0.0002) (5.72) No Disclosure
13 Benguet Corporation "B" BCB 1.26 (7.35) (16.00) 13,860 (7.53) (0.17) 0.22 No Disclosure
14 Prime Orion Philippines, Inc. POPI 2.43 (7.25) 2.53 6,036,330 126.70 0.02 1.34 No Disclosure
15 Boulevard Holdings, Inc. BHI 0.053 (7.02) (5.36) 10,619,880 (2,906.15) (0.00002) 0.34 No Disclosure
16 Cemex Holdings Philippines, Inc. CHP 2.32 (6.83) 22.11 343,232,640 (19.02) (0.12) 0.41 No Disclosure
C00349-2019, C00363-2019,
17 Primex Corporation PRMX 3.30 (6.78) (6.78) 13,911,780 45.56 0.07 5.57 C00364-2019, C00446-2019
18 iPeople, Inc. IPO 10.64 (6.50) (5.00) 245,226 40.08 0.27 1.40 No Disclosure
19 Philex Mining Corporation PX 3.90 (6.47) 26.21 58,107,540 17.58 0.22 0.77 No Disclosure
20 Ionics, Inc. ION 1.74 (6.45) (3.87) 4,609,560 6.43 0.27 0.55 No Disclosure
21 Alliance Select Foods International, Inc. FOOD 1.02 (6.42) (3.77) 39,400,530 11.92 0.09 1.20 No Disclosure
22 Atok-Big Wedge Co., Inc. AB 14.50 (5.72) (6.33) 461,694 (2,385.45) (0.01) 58.23 No Disclosure
23 Solid Group, Inc. SGI 1.35 (5.59) 2.27 1,247,170 9.29 0.15 0.25 No Disclosure
24 Forum Pacific, Inc. FPI 0.227 (5.02) 3.65 66,250 (18.27) (0.01) 1.24 No Disclosure
25 Mabuhay Holdings Corporation MHC 0.59 (4.84) - 12,887,970 3.17 0.19 1.21 No Disclosure
26 Nickel Asia Corporation NIKL 2.52 (4.55) 14.55 45,974,520 9.35 0.27 1.15 No Disclosure
26 Philippine Bank of Communications PBC 21.00 (4.55) 3.96 9,383,760 13.23 1.59 1.00 CR00805-2019
26 Swift Foods, Inc. SFI 0.126 (4.55) 0.80 272,320 (19.54) (0.01) 4.11 No Disclosure
29 ISM Communications Corporation ISM 5.98 (4.47) (0.83) 334,500,209 (48.36) (0.12) 5.42 No Disclosure
30 AbaCore Capital Holdings, Inc. ABA 0.66 (4.35) 8.20 71,962,110 6.68 0.10 0.36 No Disclosure
 Jan 21 - Jan 25, 2019
VOL. VI NO. 4
ISSN 2013 - 1351

Weekly Market Statistics

(In pesos) January 14 - January 18 January 21 - January 25 Year-to-Date
Total Market Capitalization 17,132,810,305,647.70 17,254,028,294,346.40 17,254,028,294,346.40
Domestic Market Capitalization 14,397,103,324,888.40 14,538,023,963,972.80 14,538,023,963,972.80
Total Value Traded 56,064,301,507.27 34,218,390,005.13 153,068,995,977.21
Ave. Daily Value Traded 11,212,860,301.45 6,843,678,001.03 8,503,833,109.84
Foreign Buying 38,550,108,634.99 20,344,073,288.18 94,722,473,110.22
Foreign Selling 33,160,037,282.01 17,287,561,668.59 80,301,841,516.79
Net Foreign Buying/ (Selling) 5,390,071,352.97 3,056,511,619.59 14,420,631,593.44
% of Foreign to Total 64% 55% 57%
Number of Issues (Common shares):
111 - 109 - 27 107 - 119 - 21 163 - 78 - 15
Gainers - Losers - Unchanged

Weekly Index Performance

Comparative Change (%) YTD Change
Close PER
1 Week 4 Weeks (%)
PSEi 8,053.20 0.08 7.86 7.86 19.27
All Shares Index 4,853.62 1.01 7.43 7.43 18.06
Financials Index 1,824.74 0.50 2.52 2.52 14.78
Industrial Index 11,778.46 1.10 7.55 7.55 16.13
Holding Firms Index 7,927.59 (0.94) 7.98 7.98 17.25
Property Index 4,013.20 (0.10) 10.62 10.62 21.25
Services Index 1,581.00 1.34 9.59 9.59 20.70
Mining and Oil Index 8,456.36 (4.14) 3.12 3.12 11.85
Notes:
- Top price gainers and losers only cover common shares.
- EPS (Earnings per Share) is computed as: Net Income
Outstanding Shares
PER (Price-Earnings Ratio) is computed as: Last Traded Price per Share
Earnings per Share
PBV (Price to Book Value Ratio) is computed as: Company Market Capitalization
Company Stockholders Equity (end of period)
EPS, PER and PBV use four-quarter trailing financial data.
- Total Value in Top Gainers and Losers tables refers to total value traded in the regular market.
- The disclosures cover those made from 3:31 pm, Friday of the previous week to 3:30 pm, Friday of the covered week. Information and disclosures made by the companies, as itemized in this report, may
be viewed by clicking on the links above. These may also be viewed in the “Disclosure” page of the company at the PSE website (www.pse.com.ph). To access the disclosure page, enter the stock symbol in
the symbol lookup field located at the upper right portion of the PSE website. The public is encouraged to regularly monitor subsequent developments as may be disclosed by the company in succeeding
weeks.
- Current week’s foreign transactions data are subject to amendments allowed until t+2. Previous week’s foreign transactions data have been adjusted accordingly for amendments.
- Domestic Market capitalization excludes the market capitalization of foreign domiciled companies.

The data contained in this file is collated by the Corporate Planning & Research Department of the Philippine Stock Exchange. The PSE does not make any representations or warranties, express or implied, on matters such as, but not limited to, the accuracy, timeliness, completeness, non-infringement, validity, merchantability or fitness for any particular purpose of the information and data herein contained. The PSE
assumes no liability and responsibility for any loss or damage suffered as a consequence of any errors or omissions in this file, or any decision made or action taken in reliance upon information contained herein. This document is for information purposes only, and does not constitute legal, financial or investment advice, nor intended to influence investment decisions. Independent assessment should be undertaken, and
advice from a securities professional is strongly recommended. For inquiries or suggestions on the PSE Weekly MarketWatch, you may call (632) 688-7601 to 02, send a message through fax no. (632) 688-8818 or email pirs@pse.com.ph.