Date MXN USD

11 Mar 2019 1 0.0515

10 Mar 2019 1 0.0511
09 Mar 2019 1 0.0511
08 Mar 2019 1 0.0511
07 Mar 2019 1 0.0516
06 Mar 2019 1 0.0519
05 Mar 2019 1 0.0518
04 Mar 2019 1 0.0517
03 Mar 2019 1 0.0518
02 Mar 2019 1 0.0518
01 Mar 2019 1 0.0518
28 Feb 2019 1 0.0521
27 Feb 2019 1 0.0522
26 Feb 2019 1 0.0523
25 Feb 2019 1 0.0525
24 Feb 2019 1 0.052
23 Feb 2019 1 0.052
22 Feb 2019 1 0.052
21 Feb 2019 1 0.052
20 Feb 2019 1 0.0522
19 Feb 2019 1 0.052
18 Feb 2019 1 0.052
17 Feb 2019 1 0.0517
16 Feb 2019 1 0.0517
15 Feb 2019 1 0.0517
14 Feb 2019 1 0.0514
13 Feb 2019 1 0.0517
12 Feb 2019 1 0.052
11 Feb 2019 1 0.0524
10 Feb 2019 1 0.0525
09 Feb 2019 1 0.0525
08 Feb 2019 1 0.0525
07 Feb 2019 1 0.0522
06 Feb 2019 1 0.0524
05 Feb 2019 1 0.0525
04 Feb 2019 1 0.0522
03 Feb 2019 1 0.0523
02 Feb 2019 1 0.0523
01 Feb 2019 1 0.0523
31 Jan 2019 1 0.0525
30 Jan 2019 1 0.0524
29 Jan 2019 1 0.0526
28 Jan 2019 1 0.0526
27 Jan 2019 1 0.0529
26 Jan 2019 1 0.0529
25 Jan 2019 1 0.0529
24 Jan 2019 1 0.0525
23 Jan 2019 1 0.0523
22 Jan 2019 1 0.0521
21 Jan 2019 1 0.0522
20 Jan 2019 1 0.0525
19 Jan 2019 1 0.0525
18 Jan 2019 1 0.0525
17 Jan 2019 1 0.0527
16 Jan 2019 1 0.0526
15 Jan 2019 1 0.0526
14 Jan 2019 1 0.0522
13 Jan 2019 1 0.0522
12 Jan 2019 1 0.0522
11 Jan 2019 1 0.0522
10 Jan 2019 1 0.0521
09 Jan 2019 1 0.0518
08 Jan 2019 1 0.0516
07 Jan 2019 1 0.0517
06 Jan 2019 1 0.0511
05 Jan 2019 1 0.0511
04 Jan 2019 1 0.0511
03 Jan 2019 1 0.051
02 Jan 2019 1 0.0509
01 Jan 2019 1 0.0509
31 Dec 2018 1 0.0509
30 Dec 2018 1 0.0508
29 Dec 2018 1 0.0508
28 Dec 2018 1 0.0508
27 Dec 2018 1 0.0503
26 Dec 2018 1 0.0504
25 Dec 2018 1 0.0504
24 Dec 2018 1 0.0504
23 Dec 2018 1 0.0502
22 Dec 2018 1 0.0502
21 Dec 2018 1 0.0502
20 Dec 2018 1 0.0503
19 Dec 2018 1 0.0499
18 Dec 2018 1 0.0498
17 Dec 2018 1 0.0497
16 Dec 2018 1 0.049
15 Dec 2018 1 0.049
14 Dec 2018 1 0.049
13 Dec 2018 1 0.0496
12 Dec 2018 1 0.0498
11 Dec 2018 1 0.0494
10 Dec 2018 1 0.0494
09 Dec 2018 1 0.0491
08 Dec 2018 1 0.0491
07 Dec 2018 1 0.0491
06 Dec 2018 1 0.0486
05 Dec 2018 1 0.0489
04 Dec 2018 1 0.0492
03 Dec 2018 1 0.0499
02 Dec 2018 1 0.0492
01 Dec 2018 1 0.0492
30 Nov 2018 1 0.0492
29 Nov 2018 1 0.0495
28 Nov 2018 1 0.0489
27 Nov 2018 1 0.0489
26 Nov 2018 1 0.049
25 Nov 2018 1 0.0491
24 Nov 2018 1 0.0491
23 Nov 2018 1 0.0491
22 Nov 2018 1 0.0494
21 Nov 2018 1 0.0494
20 Nov 2018 1 0.049
19 Nov 2018 1 0.0493
18 Nov 2018 1 0.0492
17 Nov 2018 1 0.0492
16 Nov 2018 1 0.0492
15 Nov 2018 1 0.049
14 Nov 2018 1 0.0489
13 Nov 2018 1 0.0489
12 Nov 2018 1 0.0493
11 Nov 2018 1 0.0493
10 Nov 2018 1 0.0493
09 Nov 2018 1 0.0493
08 Nov 2018 1 0.0504
07 Nov 2018 1 0.0508
06 Nov 2018 1 0.0502
05 Nov 2018 1 0.0498
04 Nov 2018 1 0.05
03 Nov 2018 1 0.05
02 Nov 2018 1 0.05
01 Nov 2018 1 0.0496
31 Oct 2018 1 0.0494
30 Oct 2018 1 0.05
29 Oct 2018 1 0.0509
28 Oct 2018 1 0.0511
27 Oct 2018 1 0.0511
26 Oct 2018 1 0.0511
25 Oct 2018 1 0.0513
24 Oct 2018 1 0.0517
23 Oct 2018 1 0.0516
22 Oct 2018 1 0.0518
21 Oct 2018 1 0.0524
20 Oct 2018 1 0.0524
19 Oct 2018 1 0.0524
18 Oct 2018 1 0.0527
17 Oct 2018 1 0.0531
16 Oct 2018 1 0.0532
15 Oct 2018 1 0.0531
14 Oct 2018 1 0.053
13 Oct 2018 1 0.053
12 Oct 2018 1 0.053
11 Oct 2018 1 0.0524
10 Oct 2018 1 0.0524
09 Oct 2018 1 0.0526
08 Oct 2018 1 0.0531
07 Oct 2018 1 0.0526
06 Oct 2018 1 0.0526
05 Oct 2018 1 0.0526
04 Oct 2018 1 0.0525
03 Oct 2018 1 0.0533
02 Oct 2018 1 0.0533
01 Oct 2018 1 0.0538
30 Sep 2018 1 0.0531
29 Sep 2018 1 0.0531
28 Sep 2018 1 0.0531
27 Sep 2018 1 0.053
26 Sep 2018 1 0.0525
25 Sep 2018 1 0.0526
24 Sep 2018 1 0.0531
23 Sep 2018 1 0.0529
22 Sep 2018 1 0.0529
21 Sep 2018 1 0.0529
20 Sep 2018 1 0.0534
19 Sep 2018 1 0.0534
18 Sep 2018 1 0.053
17 Sep 2018 1 0.0531
16 Sep 2018 1 0.0532
15 Sep 2018 1 0.0532
14 Sep 2018 1 0.0532
13 Sep 2018 1 0.0527
12 Sep 2018 1 0.0522
11 Sep 2018 1 0.0518
10 Sep 2018 1 0.0518
09 Sep 2018 1 0.0522
08 Sep 2018 1 0.0522
07 Sep 2018 1 0.0522
06 Sep 2018 1 0.052
05 Sep 2018 1 0.0511
04 Sep 2018 1 0.0515
03 Sep 2018 1 0.052
02 Sep 2018 1 0.0521
01 Sep 2018 1 0.0521
31 Aug 2018 1 0.0521
30 Aug 2018 1 0.0526
29 Aug 2018 1 0.0522
28 Aug 2018 1 0.0533
27 Aug 2018 1 0.0533
26 Aug 2018 1 0.0529
25 Aug 2018 1 0.0529
24 Aug 2018 1 0.0529
23 Aug 2018 1 0.0533
22 Aug 2018 1 0.0531
21 Aug 2018 1 0.0528
20 Aug 2018 1 0.0528
19 Aug 2018 1 0.0523
18 Aug 2018 1 0.0523
17 Aug 2018 1 0.0523
16 Aug 2018 1 0.0524
15 Aug 2018 1 0.0522
14 Aug 2018 1 0.0527
13 Aug 2018 1 0.0521
12 Aug 2018 1 0.0529
11 Aug 2018 1 0.0529
10 Aug 2018 1 0.0529
09 Aug 2018 1 0.0538
08 Aug 2018 1 0.054
07 Aug 2018 1 0.0543
06 Aug 2018 1 0.0538
05 Aug 2018 1 0.0536
04 Aug 2018 1 0.0536
03 Aug 2018 1 0.0536
02 Aug 2018 1 0.0533
01 Aug 2018 1 0.0536
31 Jul 2018 1 0.0539
30 Jul 2018 1 0.0538
29 Jul 2018 1 0.0536
28 Jul 2018 1 0.0536
27 Jul 2018 1 0.0536
26 Jul 2018 1 0.0535
25 Jul 2018 1 0.0533
24 Jul 2018 1 0.0531
23 Jul 2018 1 0.0524
22 Jul 2018 1 0.0527
21 Jul 2018 1 0.0527
 20 Jul 2018 1 0.0527
19 Jul 2018 1 0.0524
18 Jul 2018 1 0.0526
17 Jul 2018 1 0.0528
16 Jul 2018 1 0.0532
15 Jul 2018 1 0.0525
14 Jul 2018 1 0.0525
13 Jul 2018 1 0.0525
12 Jul 2018 1 0.0528
11 Jul 2018 1 0.0525
10 Jul 2018 1 0.0523
09 Jul 2018 1 0.0525
08 Jul 2018 1 0.0522
07 Jul 2018 1 0.0522
06 Jul 2018 1 0.0522
05 Jul 2018 1 0.0518
04 Jul 2018 1 0.0513
03 Jul 2018 1 0.0508
02 Jul 2018 1 0.0499
01 Jul 2018 1 0.0509
30 Jun 2018 1 0.0509
29 Jun 2018 1 0.0509
28 Jun 2018 1 0.0497
27 Jun 2018 1 0.0501
26 Jun 2018 1 0.0502
25 Jun 2018 1 0.0499
24 Jun 2018 1 0.0495
23 Jun 2018 1 0.0495
22 Jun 2018 1 0.0495
21 Jun 2018 1 0.049
20 Jun 2018 1 0.0489
19 Jun 2018 1 0.0484
18 Jun 2018 1 0.0484
17 Jun 2018 1 0.0481
16 Jun 2018 1 0.0481
15 Jun 2018 1 0.0481
14 Jun 2018 1 0.0487
13 Jun 2018 1 0.0484
12 Jun 2018 1 0.0485
11 Jun 2018 1 0.049
10 Jun 2018 1 0.0488
09 Jun 2018 1 0.0488
08 Jun 2018 1 0.0488
07 Jun 2018 1 0.0492
06 Jun 2018 1 0.0491
05 Jun 2018 1 0.0491
04 Jun 2018 1 0.0502
 03 Jun 2018 1 0.0501
02 Jun 2018 1 0.0501
01 Jun 2018 1 0.0501
31 May 2018 1 0.0503
30 May 2018 1 0.0508
29 May 2018 1 0.0506
28 May 2018 1 0.0511
27 May 2018 1 0.051
26 May 2018 1 0.051
25 May 2018 1 0.051
24 May 2018 1 0.0508
23 May 2018 1 0.0501
22 May 2018 1 0.0507
21 May 2018 1 0.05
20 May 2018 1 0.0506
19 May 2018 1 0.0506
18 May 2018 1 0.0506
17 May 2018 1 0.051
16 May 2018 1 0.0506
15 May 2018 1 0.0507
14 May 2018 1 0.0517
13 May 2018 1 0.0519
12 May 2018 1 0.0519
11 May 2018 1 0.0519
10 May 2018 1 0.0515
09 May 2018 1 0.0512
08 May 2018 1 0.0512
07 May 2018 1 0.0517
06 May 2018 1 0.0522
05 May 2018 1 0.0522
04 May 2018 1 0.0522
03 May 2018 1 0.0526
02 May 2018 1 0.0528
01 May 2018 1 0.0535
30 Apr 2018 1 0.0535
29 Apr 2018 1 0.0532
28 Apr 2018 1 0.0532
27 Apr 2018 1 0.0532
26 Apr 2018 1 0.0533
25 Apr 2018 1 0.0525
24 Apr 2018 1 0.0531
23 Apr 2018 1 0.0534
22 Apr 2018 1 0.0541
21 Apr 2018 1 0.0541
20 Apr 2018 1 0.0541
19 Apr 2018 1 0.0551
18 Apr 2018 1 0.0556
17 Apr 2018 1 0.0556
16 Apr 2018 1 0.0554
15 Apr 2018 1 0.0552
14 Apr 2018 1 0.0552
13 Apr 2018 1 0.0552
12 Apr 2018 1 0.0551
11 Apr 2018 1 0.0547
10 Apr 2018 1 0.0547
09 Apr 2018 1 0.0545
08 Apr 2018 1 0.0548
07 Apr 2018 1 0.0548
06 Apr 2018 1 0.0548
05 Apr 2018 1 0.0553
04 Apr 2018 1 0.0545
03 Apr 2018 1 0.055
02 Apr 2018 1 0.0547
01 Apr 2018 1 0.0547
31 Mar 2018 1 0.0547
30 Mar 2018 1 0.0547
29 Mar 2018 1 0.0547
28 Mar 2018 1 0.0544
27 Mar 2018 1 0.0543
26 Mar 2018 1 0.0542
25 Mar 2018 1 0.054
24 Mar 2018 1 0.054
23 Mar 2018 1 0.054
22 Mar 2018 1 0.0541
21 Mar 2018 1 0.0539
20 Mar 2018 1 0.0534
19 Mar 2018 1 0.0531
18 Mar 2018 1 0.0534
17 Mar 2018 1 0.0534
16 Mar 2018 1 0.0534
15 Mar 2018 1 0.0535
14 Mar 2018 1 0.0538
13 Mar 2018 1 0.054
12 Mar 2018 1 0.0535
11 Mar 2018 1 0.0537