Sie sind auf Seite 1von 2

perusahaan TAHUN investasi harga saham nilai aktual kapital

IBM 1935 20.36 197 6.5


IBM 1936 25.98 210.3 15.8
IBM 1937 25.94 223.1 27.7
IBM 1938 27.53 216.7 39.2
IBM 1939 24.6 286.4 48.6
IBM 1940 28.54 298 52.5
IBM 1941 43.41 276.9 61.5
IBM 1942 42.81 272.6 80.5
IBM 1943 27.84 287.4 94.4
IBM 1944 32.6 330.3 92.6
IBM 1945 39.03 324.4 92.3
IBM 1946 50.17 401.9 94.2
IBM 1947 51.85 407.4 111.4
IBM 1948 64.03 409.2 127.4
IBM 1949 68.16 482.2 149.3
IBM 1950 73.34 673.8 164.4
IBM 1951 95.3 676.9 177.2
IBM 1952 99.49 702 200
IBM 1953 127.52 793.5 211.5
IBM 1954 135.72 927.3 238.7
GOOD 1935 26.63 290.6 162
GOOD 1936 23.39 291.1 174
GOOD 1937 30.65 335 183
GOOD 1938 20.89 246 198
GOOD 1939 28.78 356.2 208
GOOD 1940 26.93 289.8 223
GOOD 1941 32.08 268.2 234
GOOD 1942 32.21 213.3 248
GOOD 1943 35.69 348.2 274
GOOD 1944 62.47 374.2 282
GOOD 1945 52.32 387.2 316
GOOD 1946 56.95 347.4 302
GOOD 1947 54.32 291.9 333
GOOD 1948 40.53 297.2 359
GOOD 1949 32.54 276.9 370
GOOD 1950 43.48 274.6 376
GOOD 1951 56.49 339.9 391
GOOD 1952 65.98 474.8 414
GOOD 1953 66.11 496 443
GOOD 1954 49.34 474.5 468
UO 1935 24.43 138 100.2
UO 1936 23.21 200.1 125
UO 1937 32.78 210.1 142.4
UO 1938 32.54 161.2 165.1
UO 1939 26.65 161.7 194.8
UO 1940 33.71 145.1 222.9
UO 1941 43.5 110.6 252.1
UO 1942 34.46 98.1 276.3
UO 1943 34.46 108.8 300.3
UO 1944 70.8 118.2 318.2
UO 1945 44.12 126.5 336.2
UO 1946 44.12 156.7 351.2
UO 1947 48.51 119.4 373.6
UO 1948 50 129.1 389.4
UO 1949 50.59 134.8 406.7
UO 1950 42.53 140.8 429.5
UO 1951 64.77 179 450.6
UO 1952 72.68 178.1 466.9
UO 1953 73.86 186.8 486.2
UO 1954 89.51 192.7 511.3
USA 1935 209.9 1362.4 53.8
USA 1936 355.3 1807.1 50.5
USA 1937 469.9 2676.3 118.1
USA 1938 262.3 1801.9 260.2
USA 1939 230.4 1957.3 312.7
USA 1940 361.6 2202.9 254.2
USA 1941 472.8 2380.5 261.4
USA 1942 445.6 2168.6 298.7
USA 1943 361.6 1985.1 301.8
USA 1944 288.2 1813.9 279.1
USA 1945 258.7 1850.2 213.8
USA 1946 420.3 2067.7 232.6
USA 1947 420.5 1796.7 264.8
USA 1948 494.5 1625.8 306.9
USA 1949 405.1 1667 351.1
USA 1950 418.8 1677.4 357.8
USA 1951 588.2 2289.5 342.1
USA 1952 645.2 2159.4 444.2
USA 1953 641 2031.3 623.6
USA 1954 459.3 2115.5 669.7

Das könnte Ihnen auch gefallen