SC_CODE SC_NAME SC_GROUP SC_TYPE OPEN HIGH LOW

500002 ABB LTD. A Q 1615.9 1670 1590.4

500003 AEGIS LOGIS A Q 250.1 250.1 244.4
500008 AMAR RAJA BA Q 813.15 820.5 802.8
500009 A.SARABHAI XT Q 12.61 12.61 12.3
500010 HDFC A Q 1937.9 1962.8 1918.85
500012 ANDHRA PET X Q 69.25 71.8 66.25
500013 ANSAL INFRASB Q 26 27.45 26
500014 APPLE FINAN X Q 3.6 3.67 3.45
500020 BOM DYEING A Q 230 236.9 223.95
500023 ASIANHOTNR B Q 255 275.8 242
500024 ASSAMCO T Q 4.93 5.1 4.91
500027 ATUL LTD. A Q 2794.05 2820 2697.6
500028 ATV PROJECTSXT Q 11.59 11.86 10.8
500029 AUTOLITE(I) B Q 64.6 67.4 64.45
500031 BAJAJ ELECT. A Q 491 511.3 483.05
500032 BAJAJHIND A Q 14.2 14.55 14.15
500033 FORCE MOTR B Q 3112 3160 3030
500034 BAJFINANCE A Q 1674 1688.5 1645.05
500038 BALRAM.CHINA Q 120.9 125.25 120.15
500039 BANCO PROD.B Q 238 242.45 230
500040 CENTURY TEXA Q 1390 1406.25 1378
500041 BANNARI AMB Q 1897.9 1897.9 1830.05
500042 BASF INDIA B Q 2122 2159.7 2120
500043 BATA INDIA A Q 712.35 716.8 700
500048 BEML LTD A Q 1475.95 1491 1447.65
500049 BHARAT ELEC A Q 171.1 171.65 167.7
500052 BHANSALI ENB Q 169.5 176.55 164
500055 BHUSH STEEL B Q 49.15 53.6 47.95
500058 BIHAR SPONGXT Q 2.46 2.58 2.37
500059 BINANI IND. T Q 101.85 111.45 101.85
500060 BIRLACABLE T Q 54 55.2 53.35
500067 BLUE STAR A Q 730.65 767.85 730.65
500068 DISA INDIA X Q 6000 6049.9 6000
500069 BNK CAPITAL X Q 128.1 128.1 125.05
500074 BPL LTD. B Q 100.5 105.7 100.35
500078 CAMPH.& ALLX Q 1119.9 1120 1071
500083 CENTURY EXTB Q 6.82 6.82 6.25
500084 CESC LTD. A Q 1047.1 1074.35 1047.1
500085 CHAMBAL FERA Q 155.5 162.45 153.8
500086 EXIDE IND. A Q 226 227.75 220.5
500087 CIPLA LTD. A Q 606.55 608.75 587.1
500089 DIC INDIA B Q 546.7 556.95 540
500092 CRISIL LTD A Q 1943.9 1951.2 1930
500093 CGPOWER A Q 91.5 91.95 90.35
500096 DABUR (I) A Q 358 360.9 347.25
500097 DALMIASUG B Q 102 107.8 102
500101 ARVIND Ltd A Q 424.9 430 406
500102 BALARPUR INB Q 14.85 16.3 14.85
500103 BHEL A Q 101.1 103.5 99.15
500104 HIND.PETRO A Q 394.95 401 388.2
500106 IFCI LTD A Q 28.65 29.05 27.95
500108 MAHA.TELE B Q 25.9 25.9 24.7
500109 MRPL A Q 130 130 126.25
500110 CHENNAI PET.A Q 420 423 412.2
500111 REL.CAP. A Q 499.1 510.35 484.2
500112 STATE BANK A Q 313 316.45 307.65
500113 STEEL AUTH. A Q 90.9 91.25 87.6
500114 TITAN A Q 884 885 861.05
500116 IDBI BANK L A Q 60.5 62.15 59.95
500117 DCW LTD. T Q 39.85 40.9 39.25
500119 DHAMPUR SUB Q 185.65 192.05 185
500120 DIAMINES&C X Q 112 113.45 107
500123 ELANTAS B Q 2222 2315 2180
500124 DR.REDDY'S A Q 2300 2305 2205
500125 E.I.D.PAR A Q 326.45 337.4 321.3
500126 MERCK LTD B Q 1500 1500 1451
500128 ELEC.CASTINGB Q 34 34.75 33.6
500132 EMPEE SUGARX Q 4.58 4.59 4.21
500133 ESAB INDIA B Q 796.1 796.1 766
500135 ESSEL PROP B Q 289.3 290.05 282.3
500136 ESTER INDUS.B Q 74 74 70.3
500139 FEDDERELEC B Q 79.8 86 77.4
500141 FERRO ALLOY XT Q 12.5 12.7 11.8
500144 FINOL. CABLEA Q 728 740.05 718.5
500147 CMI FPE X Q 1207 1207 1170
500148 UFLEX LTD A Q 425.45 443 418.65
500150 FOSECO INDIAB Q 1760 1800 1760
500153 GANESH BEN X Q 86 87.75 85.45
500155 GARDEN SILK B Q 39.05 41 39.05
500159 METROGLOBLX Q 87.9 94.25 87.9
500160 GTL LTD. B Q 14.55 14.55 14
500163 GODFREY PH A Q 946.05 952.8 917.55
500164 GODREJ IND A Q 608 614.7 596
500165 KANSAI NEROA Q 482 517 481.9
500166 GOODRICKE X Q 440 445.85 430
500168 GOODYEAR (I)B Q 1110.05 1130 1021
500170 GTN INDUS B Q 17.5 17.5 17.05
500171 GHCL LTD A Q 321.1 325 305
500173 GUJ.FLOURO B Q 840 849 824.85
500179 HCL INFOSYS A Q 53.05 54.8 53.05
500180 HDFC BANK A Q 1990 2011.9 1990
500182 HEROMOTOCO A Q 3686.05 3745.5 3685.55
500183 HIMACHAL FUA Q 29.25 29.95 28.65
500184 HSCL B Q 178 182 175
500185 HIND.CONSTNA Q 39.05 40.05 38.75
500186 HIND.OIL EXPB Q 128.6 129.8 125.9
500187 HSIL B Q 444.95 452.9 432.1
500188 HINDUS.ZI A Q 311 316.05 304
500189 HINDUJA VENB Q 740.1 740.1 721.15
500191 HMT LTD. Z Q 36.8 38 36.6
500192 PRAG BOSIMIXT Q 3.5 3.81 3.5
500193 HOTEL LEELA.B Q 22.25 22.5 21.7
500199 I.G.PETRO B Q 705 725 700.05
500201 IND.GLYCOLS B Q 516.8 527.15 513.65
500206 MARGO FIN XT Q 16.5 16.5 15.75
500207 INDO RAMA B Q 41.95 42.8 41.15
500209 INFOSYS LTD A Q 1160 1166 1143.05
500210 INGERSOLL B Q 802 802 772.05
500211 INSILCO LTD. XT Q 28.3 28.3 27.35
500212 INTEG.FIN.SE XT Q 44 44.1 39.9
500213 INTER.TRAVELX Q 211 216.8 211
500214 ION EXCHANGXT Q 588.5 588.5 559
500215 AGRO TECH FB Q 655.5 664 641.6
500219 JAIN IRRIG A Q 142.25 144.9 136.6
500220 JASCH INDUSTX Q 72 75 72
500223 JCT LTD X Q 3.73 3.75 3.64
500227 JINDAL POLYFB Q 348.8 355.25 343.05
500228 JSWSL A Q 288 294 281.95
500231 UMANG DAIRB Q 100.65 101.7 95.7
500233 KAJARIA CER. A Q 674.9 676.5 627.05
500234 KAKATIYA CE B Q 366.95 373.65 357
500235 KALYANI STEL B Q 350.1 350.1 343.75
500238 WHIRLPOOL A Q 1484.75 1484.8 1439.7
500239 KG DENIM X Q 64.8 64.8 63.1
500240 KINETIC ENG.ST Q 83.2 89.95 82.55
500241 KIRL.BROS. B Q 358.45 361.5 335.1
500243 KIRL INDUS B Q 1448.5 1448.55 1380
500245 KIRL.FERROUSB Q 97.8 101.45 96
500246 ENVAIN ELECTXT Q 18.9 19 18.9
500247 KOTAK MAH.BA Q 1094.3 1113 1088
500249 KSB PUMPS B Q 885 900 871.3
500250 L.G.BALKRISHB Q 1021 1031 970
500251 TRENT LTD. A Q 316.3 321 309.55
500252 LAKSHMI MA A Q 6165.65 6167.2 6000
500253 LIC HOUS.FINA Q 536 540.35 529.85
500254 UTTAMVALUEB Q 0.32 0.32 0.29
500255 LML LTD. T Q 9 9.18 8.75
500257 LUPIN LTD. A Q 895.55 903 878
500259 LYKA LABS B Q 65 66.25 62.85
500260 RAMCOCEM A Q 759.6 773.75 755.4
500264 MAFATLAL IN X Q 299.05 324 298.15
500265 MAH.SEAMLEB Q 508 548.05 500.25
500266 MAH.SCOOTER B Q 2680 2709 2654.05
500267 MAJESTIC AU XT Q 195 198.2 187.2
500268 MANALI PETRB Q 36.6 37.1 36.25
500271 MFSL A Q 529.95 538 527.45
500279 MIRC ELECT B Q 53 54.05 51.45
500280 CENTURY ENKB Q 328 332 321
500284 LORDS CHLORXT Q 62.55 62.55 56.65
500285 SPICEJET LTD B Q 127.75 129.75 123.5
500288 MOREPEN LABB Q 34.9 36.2 33.55
500290 MRF LTD. A Q 68551 70610.8 67278.15
500292 HEIDEL CEM A Q 157.1 157.9 153.8
500294 NCC A Q 125 126.75 121
500295 VEDL A Q 341 346.4 335.6
500296 NAHAR SPG. B Q 119.2 119.6 116.1
500298 NAT.PEROXIDEX Q 2144 2144 2050
500300 GRASIM IND. A Q 1161 1166 1144
500302 PEL A Q 2770 2785.5 2703
500304 NIIT LTD. A Q 105.1 107 101
500306 JAYKAY X Q 9.02 9.4 9.02
500307 NIRLON B Q 212.8 215.95 212.8
500312 ONGC CORPNA Q 202.75 204.55 198.55
500313 OIL COUNTRYB Q 50.75 52.55 50.25
500314 ORIENT HOTEB Q 56.65 57 55.05
500315 ORINTAL BANA Q 113.55 116.9 113
500317 OSWAL AGRO.B Q 15 15.45 14.6
500319 INDIAN SUCR XT Q 39.85 43.9 39.85
500322 PANYAM CEMX Q 56.1 57.5 56
500325 RELIANCE A Q 950 964.9 942
500327 PILITA T Q 16 16 15
500330 RAYMOND A Q 1068 1080 1044.15
500331 PIDILITE A Q 884.7 899 882.2
500333 PIX TRANS X Q 191.95 194 179.3
500335 BIRLA CORPN.B Q 1122.05 1168 1082
500336 SURYA ROSHNB Q 409.9 415.35 397.25
500337 PRIME SECUR.B Q 50 50.75 48.85
500338 PRISM CEMENB Q 138.1 142.4 135.05
500339 RAIN A Q 392 404.95 370.9
500343 AMJLAND B Q 24.5 25.5 24.5
500346 PUN.COMMUN X Q 39.7 40.5 39.7
500350 RSWM LTD B Q 362 363.45 353
500354 RAJSH.SUGARB Q 48.8 48.95 46.4
500355 RALLIS INDIA A Q 246.3 251.35 243
500356 RAMANEWS B Q 28 29.2 28
500357 RAMA PAPER X Q 9.65 9.65 9.65
500360 RAPICUT CARX Q 74.15 76.95 72.7
500365 RMGALLOY XT Q 11.65 11.65 11.65
500366 ROLTA (I) B Q 68.65 70.55 67.15
500367 RUBFILA INT. X Q 78.3 78.3 76.1
500368 RUCHI SOYA B Q 17.4 17.4 17
500370 SALORA INT. T Q 49.95 51.95 49.95
500372 SAMTEL COL Z Q 1.37 1.5 1.37
500378 JINDAL SAW A Q 153.85 157.15 148.2
500380 JK LAKSHMI A Q 417.75 418.1 410.05
500387 SHREE CEMENA Q 17402.65 17499.9 17140.4
500388 SHREE KRISH XT Q 34.25 34.25 34.25
500390 REL INFRA A Q 506 512.8 492.5
500399 STEELCO GUJ.X Q 8.75 9.39 8.4
500400 TATA POWER A Q 90.5 91.15 88.65
500402 SPMLINFRA B Q 131.95 137.85 130
500403 SUNDARAM FA Q 530 538.2 520
500404 SUNFLAG IROB Q 84.1 84.55 82
500405 SUPREME PETB Q 373.9 374 369.4
500407 SWARAJ ENGIB Q 1950 2000 1909
500408 TATA ELXSI A Q 1079.8 1087.15 1046.6
500410 ACC LTD A Q 1731.5 1739.95 1702
500411 THERMAX A Q 1204.7 1250 1153
500412 THIRUMALAI B Q 2050 2060.75 1990
500413 THOMAS COOB Q 239.1 239.15 233.5
500414 TIMEX GROUPX Q 66.5 71.45 60.6
500418 TOKYO PLAST B Q 123.15 126.2 118
500420 TORRENT PHAA Q 1352.15 1369.75 1343.5
500422 TRANSCHEM X Q 34.15 37 34.05
500425 AMBUJA CEME A Q 261.7 262.4 257.3
500429 UNIPHOS ENT.B Q 88.45 96 86.75
500439 VARD HOLDNG B Q 4837.95 4849.95 4665
500440 HINDALCO A Q 252.05 262.8 252.05
500444 WEST COAS PB Q 280 286.8 264
500449 HIND.ORG.C T Q 27.8 29 27.7
500450 MPIL CORP L XT Q 209 212.65 192.45
500456 PAS.ACRYLONX Q 25.8 26.65 24.6
500459 PROCTER &G A Q 9295 9295 9240
500460 MUKAND LTD.B Q 90 90 84.45
500463 AGCNET T Q 122 122 119.35
500464 UCAL FUEL B Q 292.45 293.9 278.3
500467 HARR.MALAYAT Q 83 86.6 81.2
500469 FEDERAL BANA Q 100.7 101.85 98.9
500470 TATA STEEL A Q 732.5 747.25 702.05
500472 SKF INDIA A Q 1798 1798 1746
500477 ASHOK LEYL. A Q 125.85 126.3 124.35
500480 CUMMINS (I) A Q 907.45 924.05 900.45
500483 TATA COMM A Q 612.55 625 609
500488 ABBOTT (I) B Q 5500 5666 5468.65
500490 BAJ HOLD INVA Q 2784 2851 2760
500493 BHARAT FORGA Q 722.7 722.7 711.6
500495 ESCORTS LTD.A Q 833 841.85 797.5
500500 HIND.MOTORST Q 9 9 8.8
500510 LARSEN & TO A Q 1428.95 1438.4 1412.3
500520 MAH & MAH A Q 765.2 770 757
500530 BOSCH LTD A Q 19540 19575 19230.15
500540 PREMIER LTD B Q 32 35.45 32
500547 BHARAT PET. A Q 487 493 484.3
500550 SIEMENS LTD.A Q 1286.85 1328.4 1278.05
500570 TATA MOTORSA Q 396.2 401 395.75
500575 VOLTAS LTD A Q 608 615 601.65
500620 GREAT EASTE A Q 401.05 408.5 398.5
500645 DEEPAK FERT.A Q 398.95 404.3 389
500650 EXCEL INDUSTB Q 711 728 699.5
500655 GARWARE POXT Q 183.15 187 182.25
500660 GLAXOSMITH A Q 2425 2460 2425
500670 GUJ.NARMADA A Q 474.15 486 467.65
500672 NOVARTIS B Q 643.9 649.95 636.25
500674 SANOFI A Q 4919.9 4984.9 4880
500676 GLAXOSMITHKA Q 6500 6798.85 6455.85
500680 PFIZER LTD. A Q 2260.05 2347.95 2260
500690 GUJ.ST.FERT A Q 145.05 146.2 142.45
500696 HIND UNI LT A Q 1398 1398 1360.15
500710 AKZOINDIA B Q 1858 1860 1839
500730 NOCIL LTD B Q 198.5 211.3 195
500770 TATA CHEM. A Q 714 721.25 709
500777 T.P.L. B Q 58.6 59.9 58
500780 ZUARIGLOB B Q 204.25 207.5 197.5
500790 NESTLE (I) A Q 7436.65 7505.85 7436.65
500800 TATAGLOBAL A Q 303 303.65 286.1
500820 ASIAN PAINTSA Q 1130 1139.7 1125.15
500825 BRITANIA INDA Q 4697.55 4705.95 4634
500830 COLGATE PAL A Q 1139.4 1139.95 1116
500840 EIH LTD. B Q 195.05 198.05 188.65
500850 INDIAN HOTEA Q 142.9 144.95 136.25
500870 CASTROL A Q 182.65 187.2 182.5
500875 ITC LTD. A Q 273.5 275.85 269.95
500877 APOLLO TYREA Q 264.5 264.5 253.8
500878 CEAT LIMITEDA Q 1870 1870 1805.85
500890 MODI RUBBERT Q 105 110 100.5
500940 FINOLEX IND. A Q 654 654 635
500945 VALUE IND L Z Q 7.78 7.78 7.05
501148 DALAL ST INVXT Q 122.05 124.45 122.05
501150 CENTRUM CAP B Q 71.4 73.5 70
501179 OSCAR INV. X Q 212 212 198.2
501242 TCI FINANCE B Q 35.5 36.7 32.05
501295 INDUS.INV.TRT Q 107 113 106.4
501298 INDUS.&PRUDX Q 1380 1398 1380
501301 TATA INVEST. B Q 850.1 859.95 836
501343 MOTOR&GEN.B Q 37.6 38.8 36.95
501370 WALCHAND PF X Q 168.9 168.9 146.25
501391 W.H.BRADY XT Q 204.95 204.95 204.95
501421 SOLIX TECHN XT Q 176.45 176.45 176.45
501423 SHA ENG PLA X Q 1115 1142 1065
501425 BOM.BURMAH A Q 1411.1 1425 1382
501430 BOM.CYCLE XT Q 2827 2998.5 2745.5
501455 GREAVES COTA Q 139 140.5 137.75
501700 INDIA NIVEH X Q 40.4 40.4 39.8
501833 CHOWGULE ST XT Q 15.45 15.5 14.8
501848 GLOBAL OFFS T Q 35.15 35.5 32.5
502015 ASSOC.STONEX Q 39 39.8 39
502090 SAGAR CEM. B Q 990 1009.35 990
502137 DECAN CEMEB Q 584 584 565
502150 KALYANPUR CP Q 9.88 9.88 9.88
502157 MANGALAM B Q 401.75 423.25 378.85
502165 OCL INDIA L B Q 1360 1393.55 1341
502168 N C L IND. B Q 269 276.4 267.5
502175 SAURAS.CEM.X Q 91.5 93.3 89.7
502180 SRI DIGV CEMX Q 27.15 27.5 26.4
502219 BOROSIL GLASB Q 995 1005.05 975.5
502281 TRIVENI GLASXT Q 22 22.9 20.9
502294 NILACHAL REFT Q 33.1 33.1 33.1
502330 IPAPPM B Q 349.5 363.4 344
502355 BALKRISH INDA Q 1172 1184 1117.6
502407 NATH PULP X Q 45 46.9 42.5
502420 ORIENT PAPE B Q 48.15 48.85 46.15
502445 CITADEL X Q 85.4 89.95 85
502448 ROLLATAINER T Q 6.15 6.15 5.83
502450 SESHA.PAPER B Q 1030.45 1038.45 996.05
502587 RAMA PULP XT Q 55.9 55.9 52.05
502742 SINTEX IND. A Q 23 23.45 23
502761 BLUE BLEND B Q 32.9 33.95 32.1
502820 DCM LTD. B Q 104.5 105.8 102.05
502865 FORBES & CO B Q 3914 4049.95 3822
502873 H.P.COTTON X Q 37.2 39.6 37.2
502933 KATARE SPG. XT Q 13.7 13.7 13.05
502937 KESORAM INDB Q 136.85 140.25 136.6
502958 LAKSHMI MILX Q 3636 3750 3636
502986 VARDH TEXT B Q 1325 1325 1290
503015 MODERN INDIX Q 49.2 49.2 49
503031 PENLAND LTDB Q 32.8 34.9 32.5
503092 PASUPATI SPGXT Q 26.05 26.05 26.05
503100 PHOENIX MILB Q 640.25 663.85 640.25
503101 MARATHON NB Q 553.5 575 553.5
503127 RAJA BAHADUXT Q 1700 1700 1700
503162 REL.CHEMOTXX Q 120 123.9 114.05
503169 RUBY MILLS B Q 360.4 392.8 360.4
503205 SHREERAM X Q 44.6 46.45 44.6
503229 SIMPLEX REALX Q 120 120 115
503310 SWAN ENG A Q 217.25 217.25 206
503349 VICTORIA MILX Q 3853 3880 3616
503657 VEER ENERGYX Q 38.5 39.45 37
503659 SWIL XT Q 28.25 28.25 28.25
503691 SAHARA ONE X Q 54.2 54.2 54.2
503722 BANSW.SYNTEB Q 128.25 128.25 125.55
503776 MODIPON XT Q 31.9 35 31.9
503804 SHRI DINESH XT Q 205 205 190.4
503806 SRF LIMITED A Q 1800.95 1835.05 1771.1
503811 SIYARAM SILKB Q 683.45 690 645
503831 FOMENTO HOX Q 150.6 151 149.85
503837 SHREE RAJSY XT Q 19.35 20.25 19.25
503881 HIND.SYNTEX B Q 14.59 14.59 13.21
503960 BHARAT BIJLEB Q 1362.65 1381.7 1325.4
504000 ELPRO INTER X Q 61.85 61.85 60.4
504008 EMCO LTD. B Q 20.1 20.5 18.35
504028 GEE LTD X Q 49.7 51.75 49.05
504036 HIND.RECT B Q 122 123.95 115.05
504058 NIPPOBATRY B Q 880 883.55 860
504067 ZENSAR TECH.B Q 945 968 940.35
504076 JYOTI LTD. X Q 55.55 56 54.55
504084 KAYCEE IND X Q 7328 7328 6968
504092 INDOKEM LTDX Q 29.05 30 29
504093 PANA ENERG XT Q 326 334.5 323
504112 NELCO LTD. B Q 121 124.2 118.85
504132 PERM MAGNEXT Q 72.75 72.75 70.65
504176 HIGH ENERGYX Q 485 498.3 472.1
504180 STD.BATTERY XT Q 8.16 8.16 8.16
504212 UNIV.CABLE B Q 159.4 162.35 156.15
504220 W.S.INDUSTR.B Q 6.85 7.1 6.85
504240 DELTON CABLXT Q 27.95 27.95 27.9
504258 LAKSHMI ELE X Q 775 781 698.1
504273 TUMUS ELECTP Q 71.2 71.2 71.2
504340 CONFINT X Q 5.39 5.39 5.39
504341 RELTD XT Q 38 38 38
504392 KRISHNA VENXT Q 89.75 89.75 89.75
504605 UNI ABEX XT Q 516.75 538 516.75
504614 SARDA ENMINB Q 541.1 558.9 526.15
504646 BHAGWATI AUX Q 120.9 120.9 120
504697 GALADA TELE.XT Q 6.75 7 6.75
504701 GONTER PEIP SS Q 7.07 7.09 7.06
504741 IND.HUME PI B Q 411.15 413 404
504786 INVEST &PRE X Q 472.75 473 451
504840 KAIRA CAN C XT Q 1545.8 1545.8 1545.8
504879 ORIENT ABRAB Q 48 49.35 48
504903 RATHI ST XT Q 2.97 2.97 2.69
504908 DUNCANENG ST Q 80.1 85.75 80.1
504918 SANDUR MANX Q 1272 1296.95 1251
504959 STOVAC IND. X Q 3011 3090 3011
504961 TATA YODOG XT Q 73.4 75.9 71
504966 TINPLATE B Q 263.2 266.95 241.15
504973 TIFHL A Q 711 711 671
504988 WELCAST X Q 1151.6 1179 1116.3
505010 AUTO AXLES B Q 1650 1686.95 1487
505029 ATLAS CYCLEST Q 197.5 202.95 194
505036 AUTO COR.GOX Q 1300 1387.9 1261.1
505075 SETCO AUTO B Q 63.75 67.7 62.6
505141 SCOOTERS IN XT Q 60.95 64.5 58.55
505160 TALBROS AUTB Q 302 311.5 285
505163 ZF STEERING B Q 1185 1204.95 1175
505192 SMLISUZU B Q 848 850.85 840
505196 TIL LTD. B Q 619.65 624 598
505200 EICHER MOTOA Q 26700 27394.7 26550.5
505212 JAINEX XT Q 49 49 49
505216 ALFRED HERBXT Q 1075.15 1114 1068
505230 CIMMCO T Q 118 118 109
505232 VELJAN XT Q 1090 1099.95 1060
505242 DYNAMAT.TECB Q 1850 1889 1850
505250 G.G.DANDEKAXT Q 80 82.65 80
505255 GMM PFAUDLX Q 721 749 720.05
505283 KIRLOSAR PN B Q 930 944.8 930
505299 KULK-POWER XT Q 49.35 51.9 49.35
505302 LAXMI AUTO XT Q 68.55 68.55 68.55
505320 LYNX MACH. X Q 39.6 39.6 37.65
505324 MANUGRAPHB Q 51.2 52 49.3
505343 MONOTYPE I X Q 3.85 3.85 3.85
505355 NESCO LTD B Q 608.8 614 600
505358 INTEGRA ENGX Q 58 60.7 56.2
505368 REVATHI EQU.B Q 681.3 696 680
505400 TEXINFRA B Q 64.25 68 64.25
505412 WENDT(INDIAB Q 3247.05 3300 3150
505506 AXONVL XT Q 1.57 1.57 1.57
505509 RESPON IND B Q 39.1 39.45 39
505523 MAHA CORP X Q 0.29 0.29 0.29
505526 DOLAT INV. XT Q 10.64 10.64 10.64
505533 WESTLIFE DEVB Q 359 360.95 338
505537 ZEE ENTER A Q 602.95 607.1 590
505576 GOLDCORP X Q 58.5 58.5 55.85
505590 SVPGLOB X Q 518.75 518.75 456
505650 SKYL MILLAR XT Q 4.62 4.99 4.62
505665 ANTIF BEARNX Q 509.9 524.95 500
505681 BIMETAL BEA X Q 622.7 639.95 620.1
505688 BHARAT GEARB Q 200 202.4 194
505690 BRADY MORRIX Q 76.75 76.75 76.75
505693 LATIMMETAL X Q 31.9 31.9 31.9
505700 ELECON ENG B Q 91.6 94 89.5
505710 GRAUER& WEIB Q 67.15 68.8 66
505712 GUJ.AUTO GE X Q 312 312 305.1
505714 GABRIEL(I) B Q 175 175 168.25
505720 HERC.HOISTS B Q 142 143.25 140.25
505726 IFB IND.LTD. B Q 1266.75 1289.95 1212.25
505729 SINGER INDIAX Q 50 51 49.05
505737 INTER.COMBUX Q 540 554 526
505744 FED MOG GOEB Q 557.25 557.25 531
505750 JOSTS ENG. X Q 1273.25 1299 1230.35
505790 SCHAEFFLER B Q 5599.95 5649.9 5409.5
505800 RANE HOLDINB Q 2481.9 2549.25 2471.6
505827 SNL BEARING X Q 391 391 381.35
505840 JAIPAN INDUSXT Q 55.5 55.5 51.5
505850 MANCREDIT X Q 4.09 4.12 4.01
505854 TRF LTD. T Q 225.15 234.5 223.1
505872 WPIL LTD. X Q 670 685 668
505890 KENNAMETALB Q 844 844 809
505893 HIND.HARDY XT Q 104 104 104
505978 TRITON VALVEX Q 2349 2398 2255
506003 SUDAL INDUSXT Q 13.23 14.5 13.23
506016 JRIIIL XT Q 1.34 1.34 1.34
506022 PRAKASH IND.B Q 211.9 219 207.3
506074 ARSHIYA B Q 97 99.1 93.45
506076 GRIND NORT B Q 545 545 501
506079 LAKSHMI PREB Q 52.2 54.55 50.2
506105 STANROSE MAX Q 167 170 165.55
506109 GENESYS INT. B Q 285.2 292.75 281.7
506128 PARNAXLAB X Q 58.9 58.9 55.5
506142 VYAPAR INDS X Q 33.7 35.4 33.7
506146 VISAGAR POL B Q 1.23 1.27 1.17
506184 KANANI IND B Q 9.02 9.59 8.93
506186 GALAXY ENTEXT Q 26.5 26.5 26.5
506194 ARIH SUPER B Q 156.4 158.85 153.05
506197 BLISSGVS PH B Q 208 209.6 205
506222 INEOSSTYRO B Q 999 1008 972
506235 ALEMBIC LTD.B Q 64.8 66.2 63.75
506248 AMINES&PLASX Q 78 81.95 77.65
506260 ANUH PHARMX Q 172.1 173 168.5
506261 MODISON MET X Q 78 78 76
506285 BAYER CROP A Q 4575 4581.45 4510
506365 CHEMO PHARXT Q 41.8 41.8 41.75
506390 CLARI CHEM B Q 636.35 647.45 620
506395 COROM INTERA Q 528.05 558 523.05
506401 DEEPAK NITR.B Q 278.95 284.05 275
506405 DHARAMSI C X Q 108.75 111.4 106
506414 DIL LTD XT Q 2700 2700 2522
506480 GOCLCORP B Q 607.5 608 596
506520 JAYSHRI CHE X Q 18.5 18.6 17.5
506525 KANORIA CH B Q 90.15 92 88.05
506528 KELTECH EN. XT Q 1529 1575.8 1446
506530 KEMP & CO. X Q 607.7 607.7 607.7
506532 NITTA GELA X Q 239.8 239.8 218
506579 ORIENT.CARB.B Q 1274 1274 1192.4
506590 PHIL.CARBONB Q 1260 1294.95 1180
506597 AMAL PRODUX Q 172 180.9 172
506605 POLYCHEM X Q 395 395.2 395
506618 PUN.CHEM B Q 431 437 430
506642 SADHANA NITXT Q 189.3 189.3 180
506655 SUDARSH.CH B Q 461 462.7 424.8
506685 ULTRAMARINEX Q 357 360.95 349
506687 TRANSPEK X Q 1329.9 1329.9 1250
506690 UNICHEM LABB Q 360 362 358.5
506720 ZANDUREALTYT Q 2150.05 2227 2101
506734 MYS PETRO X Q 145 145 136.1
506767 ALKYL AMINEB Q 729.5 740.75 692.8
506808 TUTICORIN. XT Q 13.5 14 13.3
506820 ASTRAZEN.PHB Q 1118 1141 1118
506852 PUN.ALKALI XT Q 21.05 23.25 21.05
506854 TANFAC IND. XT Q 118.45 121.25 115.5
506858 GUJ.PETRO XT Q 33.2 33.2 30.35
506863 SWADESHI INX Q 2.31 2.31 2.31
506879 GUJ.THEMIS. X Q 51.25 52.9 50
506910 JAYSN DYEST X Q 81 81 76
506919 MAKERS LAB. X Q 92.6 96 89.25
506943 J.B.CHEMICALB Q 308.25 311.4 304
506981 BL.CHIP TEX X Q 137 138 135.05
507155 JAGATJIT IND XT Q 99.6 100 94.65
507180 KESAR ENT. B Q 61.55 63.8 58.25
507205 TILAKNAG INDT Q 19 19.35 18.9
507315 SAKTHI SUGAB Q 24 24.25 22
507410 WALCHANDNG B Q 206 222 206
507435 KHOD.INDIA XT Q 70 72.95 70
507438 IFB AGRO T Q 800 815 776.05
507442 DHARANI SUGB Q 25.7 26.75 25
507450 THIRU A.SUG.B Q 53 54 51
507474 KOTHARI FER X Q 53.2 53.2 49.8
507488 G.M.BREWERIB Q 890 915 873.45
507490 RANA SUGARSB Q 6.55 7.1 6.55
507498 PICCADILY SUX Q 7.27 7.9 7.27
507506 GIRDHAR. SU P Q 13.04 13.04 13.04
507508 RIGA SUGAR X Q 13.6 13.78 12.8
507514 SOM DISTILL. B Q 246.3 257.65 245.15
507525 AMRIT CORP XT Q 1178 1302 1178
507526 ASSO.ALCOHOX Q 251 267.95 251
507552 FOODS & INNX Q 1435 1435 1137.1
507580 IVP LIMITED B Q 191 191 189.2
507598 KLRF LTD X Q 77.05 80 76
507609 OLYMPIC OIL XT Q 172.95 172.95 160
507621 MILKFOOD X Q 371.05 373.9 371.05
507645 POLSON LTD. XT Q 21097.1 21097.1 21097.1
507685 WIPRO LTD. A Q 307 308.95 301.55
507690 ORIENT BEVE X Q 106.9 111.15 101
507717 DHAN AGRI B Q 770 784.25 749
507747 TTK HEALTHC B Q 847 847 820
507753 TGVSL X Q 63.8 65 62.2
507759 LIME CHEM. Z Q 63 65.9 60.25
507779 KANPUR PLASX Q 145 149.75 144
507785 TAINWALA CHB Q 107 107 106.5
507789 JAGSON PHARB Q 34.65 35.65 34.4
507794 KHAITAN CHEST Q 17.6 18.75 17.6
507813 NATI. OXYGENX Q 43 45 43
507815 GILLETTE (I) B Q 6689.95 6689.95 6551
507817 WIRES FABRIKX Q 126.95 126.95 126
507828 ANSAL HOUS.B Q 27.9 28.8 27.6
507833 COMPUTER PX Q 1.2 1.2 1.2
507864 PION INVEST X Q 45.25 49.75 45.2
507872 ASHNOOR TEXXT Q 23.15 24.3 22.05
507878 UNITECH LTD B Q 8.68 8.85 8.4
507880 VIP INDUS. A Q 340 345.3 333.65
507910 FIBERWB IN X Q 168 170.3 165.75
507912 LKP FIN X Q 117 121 115.65
507944 BAJAJ STEEL XT Q 203.9 205 195.1
507948 KEY CORP.LTDXT Q 32 32 32
507960 GUJ.HOTELS X Q 127.15 130 127.15
507970 PARA. COSMEXT Q 35.8 35.8 35.8
507981 JINDAL HOTL X Q 77.1 77.1 71.25
507998 SIMMONDS-MX Q 110 117.9 106.6
508136 BNALTD X Q 274.5 274.95 268
508486 HAWKINS CO B Q 3114.5 3159 3064.75
508494 WARREN TEA ST Q 118 120 115.7
508664 BEST E.HOTELXT Q 72.9 73 72.8
508807 IST LTD. XT Q 1055.1 1120 1055.1
508814 COSMO FILMSB Q 356 356 349.05
508869 APOLLO HOSP.A Q 1140.6 1173 1140.6
508875 NITINCAST XT Q 180 180 176
508905 SMIFS CAPITAX Q 55.95 57.15 52.6
508906 EVEREST INDSB Q 569 577.05 548
508922 MSR INDIA X Q 36.2 39.55 35.65
508933 AYMSYNTEX B Q 63.6 65 62
508941 PANASON CARX Q 696.8 710 661.15
508969 SULABH ENG.X Q 11.85 11.85 11.85
508989 NAVNETEDULB Q 140 148 140
508996 SATPROP LTD ST Q 7.34 7.34 6.8
508998 STERL INTER XT Q 2.33 2.33 2.33
509009 AUSOM ENT B Q 81 83 77.8
509020 RUCHI INFRA.T Q 5.29 5.29 4.95
509048 LANCOR HOLDX Q 31 32.75 30.2
509051 INDIAN INFO.ST Q 0.19 0.19 0.19
509053 BANAS FIN. X Q 4.86 4.86 4.86
509055 VISAKA IND. B Q 740.05 754.95 732
509077 PRESSMN B Q 65.5 68.6 65.5
509079 GUFIC BIO SCB Q 125 125 121
509084 PHOTON CAP ST Q 44.1 44.1 44.1
509148 GOVIND RUBBX Q 20.7 20.85 20
509152 GRPLTD B Q 1547.1 1556 1525
509162 INDAG RUBBEX Q 178 180 173
509196 M.M.RUBBERP Q 54 54 51.8
509220 PTL LTD T Q 56.5 56.5 55.15
509243 TVS SRICHAKRB Q 3400.05 3640 3375
509438 BENARES HOTXT Q 1139.05 1170 1139.05
509449 BHAGWATI OXXT Q 37.15 37.15 37.15
509472 CRAVATEX X Q 385 400 385
509480 BERGE PAINT A Q 251.7 252.85 245
509486 CAPRIHANS X Q 104.9 105 101
509488 GRAPHITE IN.B Q 809 813.65 756
509496 ITDCEM B Q 205.75 206.95 202
509525 EMPIRE IND. B Q 2399 2399 2229
509546 GRAVISS HOS ST Q 21.2 23.35 21.2
509550 GAMMON INDZ Q 6.35 6.54 6.2
509557 GARWARE WAB Q 1010.3 1026 997.95
509563 GARWA.MARIXT Q 4.15 4.15 4.15
509567 GOA CARBONB Q 952 963.2 910
509597 HARDCASTLE X Q 469.95 469.95 438
509627 HIND.DORR T Q 7.58 7.94 7.58
509631 HEG LIMITED B Q 2861.5 2914.6 2717.45
509635 HIND.COMPOSB Q 470.7 487 470
509675 HIL B Q 1784 1794.6 1718.45
509692 IND.CARD B Q 185 186 184.1
509709 INT.CONVEYOXT Q 25.8 26.4 24.7
509715 JAYSHRE TEA T Q 102 103 99.45
509820 PAPERPROD B Q 324.75 324.75 321
509874 SHALIMAR PAIB Q 186.9 192.9 186.5
509895 HIND MILLS X Q 326 326.1 324
509930 SUPREM IND A Q 1267.95 1329 1217
509945 THACKER XT Q 173 174 173
509966 VST INDUS. B Q 3275.05 3340 3250
510245 SWASTI VINAYX Q 4.86 4.86 4.5
511012 YAMINI INVESXT Q 6.5 6.5 6.29
511034 JINDAL DRILL B Q 186 194.95 185.7
511064 APLAYA X Q 4.78 4.78 4.78
511066 SAKTHI FIN. X Q 36.65 39.4 36.65
511072 DEWAN H.FINA Q 588.1 594.45 579.3
511076 SAT IND LTD X Q 41.95 41.95 39.5
511092 JMDVL X Q 22.4 22.8 22.4
511108 SHIVA TEXYA B Q 619.8 619.8 591.05
511116 QUADRANT XT Q 1.95 2.03 1.95
511122 FIRST CUSTO. XT Q 27.2 27.2 27.1
511131 KAMAN HSG XT Q 19.75 20.5 19.75
511144 ASYAINFO X Q 43 43 39.25
511147 WALL ST.FIN. XT Q 40.5 41.45 38.7
511176 PARSHWANA XT Q 17.95 17.95 17.95
511196 CANFIN HOMA Q 452.15 453.05 445
511208 IL & FS INVE B Q 24 24.6 22.85
511218 SHRIRAM TRAA Q 1380 1404.95 1357
511243 CHOLAFIN A Q 1310 1324 1278.75
511276 MEFCOM AGRX Q 4.74 4.74 4.74
511288 GRUH FINANCA Q 571.35 593.25 565
511333 VLS FINANCE B Q 91.5 91.5 87.45
511355 IND CEM CAP X Q 5.9 6.03 5.47
511359 AD-MANUM FX Q 35 37 30.8
511389 VIDEOCON INA Q 17.95 18.8 17.95
511391 INTER GLOB FXT Q 27.5 27.5 24.95
511411 SHRISTINFRA X Q 291.5 293 287
511413 CREST B Q 221.15 233 220
511431 VAKRANGEE A Q 440.8 447.5 365.35
511447 SYLPH TECH X Q 6.27 6.27 6.27
511451 DHARANI FIN.XT Q 15.91 16.55 15.91
511463 ALEXANDER X Q 21.9 22 20.35
511473 IND.BANK MEB Q 32.8 32.8 30.25
511501 BHARAT BHUSX Q 21 21 20.15
511505 CAPITAL TRUSB Q 500 500 497.95
511509 VIVO BIO TECXT Q 50 50 49.9
511523 VEERHEALTH X Q 17.5 17.5 16.05
511533 SAHARA HOUX Q 70.1 72.95 69
511543 GSB FINANCE X Q 10.45 10.45 10.45
511551 MONARCH X Q 82.9 85 82.9
511557 PRO FIN CAP. XT Q 223.75 229.4 223.75
511559 TIMES GUARAB Q 64.05 65.05 61.7
511571 SOMDATT FINXT Q 5.84 5.84 5.4
511577 SAVANI FIN. XT Q 9.68 9.68 9.68
511589 AVONMORE X Q 37.15 38.5 36.25
511605 ARIHANT CAP.X Q 168.8 168.8 160.8
511609 ISL CONSULT X Q 19.35 22 19.35
511611 DCM FINANCIB Q 3.28 3.28 3.28
511626 R R FINANCE. X Q 12.26 12.26 12.26
511628 IMCAP X Q 63 71 60
511630 SAMBHAAV MB Q 12.6 12.75 12.35
511654 SUGAL DAM X Q 17 17 17
511658 NETTLINX LTDX Q 85.6 92.5 85.6
511672 SCANSTL XT Q 19 19.95 19
511676 GIC HOUSINGA Q 431 434.25 418
511692 AJCON GLOBAX Q 39.3 39.3 39.3
511702 PARSHARTI INX Q 5.7 5.7 5.16
511706 ACTION FIN. ST Q 8.97 8.99 8.97
511724 BAID LEASINGX Q 193.9 193.9 175
511726 VIPUL LTD B Q 74.75 75 74
511728 KZ LEAS FIN. XT Q 11.53 11.53 11.53
511736 USHDEV INTNST Q 2.05 2.15 2
511740 MEHTA HOUSXT Q 9.11 9.11 9.11
511754 SHALIB.FINANX Q 140.5 150 133.2
511758 MANSI FINANXT Q 33.05 36.45 33.05
511766 MUTHOOT CAB Q 749.6 759 735.1
511768 MASTER TRUSXT Q 109.5 113 109
512018 CNI RES LTD X Q 3.3 3.5 3.3
512047 ROYAL IND XT Q 1.63 1.63 1.63
512068 DECCANGOLDX Q 38.4 39.3 37
512070 UPL A Q 774.9 777.55 747.85
512093 CRANES SOF T Q 4.24 4.24 4.24
512131 SIGNET IND T Q 8.38 8.38 7.86
512149 ADVANCE TECX Q 1.21 1.23 1.19
512161 8KMILES B Q 731.9 751 710.1
512175 VAMA INDS XT Q 25 26.25 24.75
512179 SUNTECK REAA Q 408.9 433.05 400
512215 VORA CONST. XT Q 50.1 50.1 50.1
512217 PRISM MEDI XT Q 39.4 39.4 36.7
512237 JAI CORP LTD A Q 174.4 190 173
512247 ASHIRWAD CAX Q 3 3.09 2.99
512257 SVARTCORP X Q 7.97 8.18 7.61
512267 MEDIA MATRIST Q 5.66 6.2 5.66
512289 SHIRPUR GOLB Q 161.05 165 156
512296 BHAGYA INL B Q 42 42.7 40.5
512297 SHANTAI X Q 156.5 156.5 156
512299 STERL.BIOTECB Q 3.75 3.75 3.65
512359 SWORDEDGE XT Q 2.97 2.97 2.97
512369 ENNORE COKEX Q 2.21 2.21 2.21
512393 SHARDUL SECX Q 52.15 52.15 47.85
512399 KAPASHI CO XT Q 81.3 81.3 81.3
512417 TRITRADE XT Q 0.49 0.49 0.49
512437 APOLLO FIN I XT Q 32.1 32.1 32.1
512453 SHRI JAGDAMXT Q 190 198 187
512455 LLOYDS MET EX Q 18.1 18.45 17.2
512477 BETEX INDIA X Q 64.8 70.95 64.8
512489 OASIS SECUR.X Q 35.85 35.85 35.85
512493 GARNET INTL X Q 1730.3 1765 1701.85
512499 SHALIMAR PRX Q 0.49 0.49 0.49
512519 DONEAR IND. T Q 68.05 69.65 67.1
512527 SUPER SAL INX Q 711 720 695.05
512529 SEQUENT B Q 87.3 88.75 84.2
512531 STC INDIA T Q 162.7 162.75 156.5
512559 KOHINORFOOB Q 73.2 76.5 72.8
512573 AVANTI FEEDSA Q 2270 2270 2168.9
512579 GUJ.NRE COK T Q 1.27 1.28 1.2
512587 ZODIAC JRD B Q 48 48.55 44.75
512589 SITA ENTER. X Q 22.8 22.8 20.7
512595 UNIMODE OVXT Q 3.49 3.66 3.36
512597 KEYNOTE CORB Q 60 60 59.25
512599 ADANI ENTERA Q 210 218.75 210
512608 BHANDARI HOT Q 3.55 3.68 3.5
512624 REGENTRP XT Q 5.6 5.67 5.4
512626 ORBIT EXPORB Q 160 160 150.2
512634 SAVERA IND X Q 86.15 88.9 85.05
513005 VBC FERRO XT Q 49.4 49.4 49.4
513010 TATA SPONGEA Q 1100 1120.95 1059.35
513023 NAV BHAR VEA Q 159.3 161.85 155.55
513043 REMI EDEL X Q 35 36.95 35
513059 G.S.AUTO INTXT Q 16.65 16.85 16
513063 TRANSFREIGHXT Q 22.25 22.25 22.2
513097 SHIV.BIMETALX Q 98.4 102 97.5
513108 GANDHI SP.TUB Q 424.75 427 422.75
513117 AMFORGE INDXT Q 3.02 3.02 3.02
513121 ORICON ENT B Q 60.05 64.35 59.45
513142 BALASORE X Q 81.15 82.5 80.65
513149 ACROW INDIAXT Q 145.1 145.1 145.1
513151 STI INDIA LT T Q 19.2 19.2 19.2
513173 STL STR INF X Q 6.94 7.66 6.94
513179 NAT STL AGROB Q 42.4 42.4 40.8
513216 UTTAM GALVAT Q 21.8 21.8 21
513228 PENNAR STEEB Q 61 62.35 60.7
513250 JYOTI STRUCTB Q 10.5 11.02 10.5
513252 JAY USHIN XT Q 799.9 805 755.05
513262 ST.STR.WHEELB Q 1090 1125.45 1060
513269 MAN IND.(I) B Q 127.25 132.35 117.05
513303 MODERN STEEX Q 17.55 18.5 17.55
513335 METALFORGET Q 32.8 33.95 31.2
513349 AJMERA B Q 314 316.8 305.6
513353 COCHIN MIN. X Q 158 165.95 152.05
513361 ISW LTD XT Q 3.96 3.96 3.65
513369 RAJKUMAR F XT Q 59.3 59.3 56.05
513375 CARBORUNDUA Q 403 403 368
513377 MINERAL&MEA Q 60.3 61.9 60.2
513397 VALLABH STELX Q 34.5 34.5 31.5
513401 ASHIANA ISP. X Q 28.8 29.2 27.4
513414 SMPL T Q 1.55 1.63 1.53
513434 TATA METALIKB Q 905.15 911.95 870.25
513436 SHAH ALLOYS B Q 21.2 21.55 21
513446 MONNETISPAB Q 29.3 29.85 27.55
513452 ELANGO INDUXT Q 4.24 4.24 4.24
513456 KANISHK ST. XT Q 13.45 13.5 13
513472 SIMPLEX CASTXT Q 170 170 164.05
513488 SH.STEEL WIRXT Q 17.6 17.6 17.6
513507 GUJ.CONTAIN.P Q 18.23 18.23 18.23
513509 KALYANI FORGT Q 343.6 355 343.6
513511 PANCH.STEEL XT Q 56.6 58.85 55
513513 ADITYA ISPAT X Q 7.52 7.52 7.52
513515 S.R.INDUS. XT Q 30.9 31.2 29.5
513517 STEELCAST X Q 205 214.9 190
513519 PITTI LAMIN. B Q 84.65 87.1 84.5
513528 GLITTEK GRA XT Q 4.05 4.05 3.85
513532 PRADEEP METX Q 99 99 93.35
513534 VARDHMAN IX Q 13.06 13.78 13
513540 T.N.STEEL TU P Q 37 37.05 37
513544 MARDIA SAMZ Q 2.67 2.67 2.67
513548 SHARDA ISPATXT Q 94.3 94.3 94
513554 MAHA STEEL B Q 108.15 109.7 103.2
513558 REAL STRIPS ST Q 8.26 8.27 8.26
513566 NOVA IRON&SST Q 8.75 8.8 8.75
513597 SURANA INDSB Q 3.7 3.85 3.61
513599 HIND.COPPERA Q 85.1 86.8 83.2
513605 SRIPIPES B Q 382.2 385.15 365.8
513642 AXEL POLYMEXT Q 25.15 27 25.15
513683 NLCINDIA A Q 104 106 102.9
513687 SPECTRA IND.X Q 30 31.8 29.25
513691 JMT AUTO LT T Q 5.2 5.25 5.05
513693 KIC METALIKSX Q 222.3 222.3 214
513699 SOLID STONE X Q 71 71 71
513703 KUMAR WIREXT Q 34.95 35.45 33.5
513709 SHILP GRAVU X Q 144 149 143
513713 WHITEORG XT Q 124.3 125.85 119
513729 ARO GRANITEB Q 67.45 68.5 67
514010 HIM.FIBRES X Q 6.8 6.8 6.8
514028 RAJKAMAL SYX Q 17.1 18.25 16.62
514030 DEEPAK SPIN X Q 97.15 99.45 97.1
514034 JBF IND.LTD B Q 192 192.25 181.35
514036 LOY.TEX MILL X Q 697 697 656
514043 HIMAT.SEIDE B Q 348 363.2 346.7
514045 BSL LTD. B Q 94.8 94.8 90
514087 PBM POLYTEXX Q 91.05 94 91
514113 ADHINATH TEXT Q 5.7 5.7 5.7
514118 ESKAY K'N'IT XT Q 0.25 0.26 0.25
514128 KONARK SYN. ST Q 20.1 20.1 20.1
514138 SURYALATA SPX Q 166 166 163.5
514140 SURYAVA SPINXT Q 6.98 7.7 6.98
514142 TT LTD. B Q 106.4 112.4 106.4
514144 UNIWORTH LTXT Q 0.96 0.96 0.95
514162 WELSPUN (I) A Q 69.25 70.7 68.75
514165 IND.ACRYLICSX Q 17.25 17.65 17
514167 GANESH ECOSB Q 401.05 417.55 390
514175 VARDHMAN PB Q 33.5 34.35 33.2
514183 BLA ROS IND XT Q 42.6 44.6 42.5
514197 ST CORP XT Q 33.9 33.9 33.9
514211 SUMEET INDUB Q 28.8 28.8 27.5
514215 BINNY LTD. X Q 254.75 254.75 236.1
514223 RAMGOPAL PT Q 6.68 6.68 6.68
514234 SANGAM INDIB Q 173.3 175.5 172.75
514248 SREECHEM REP Q 7.6 7.6 7.6
514264 SEASONS TEXSS Q 22.9 22.9 20.95
514266 ZENITH FIBREXT Q 124 125 120.2
514272 BHILWARA SP.X Q 11.38 11.38 11.38
514274 AARVEE DENIB Q 49.1 49.95 48.75
514286 ASHIMA LTD. B Q 31.9 31.9 30
514300 PIONEER EMBB Q 39.3 41.45 38.55
514302 VIPPY SPIN. X Q 52.25 52.25 51
514312 JAY HIND SYNXT Q 3 3 3
514322 KAMADGIRI X Q 140 146 138.2
514326 PATSPIN INDI B Q 24.95 24.95 23.25
514330 OVERSEAS SY XT Q 8.2 8.2 8.2
514348 WINSOME YRN B Q 2.12 2.12 2.12
514354 PREMIER POLB Q 38 39 38
514358 EVERLON SYNX Q 22.77 22.77 20.62
514394 AJIL X Q 75.95 77 70
514400 GARWARE SYNX Q 9.2 10 9.2
514412 SARUPINDUS X Q 72.25 72.25 72.25
514418 MANORG X Q 194.5 209.4 171
514428 HINDU.ADHESX Q 99.3 109.8 99.3
514442 SRI KPR IND XT Q 28.05 30 28.05
514450 MAHA.RUBTEX Q 52.4 54.4 51.15
514470 WIMSOME TEB Q 64 64.65 62.5
514474 FAIRDEAL FIL X Q 45.5 45.75 40.55
515018 REG.CERAMICT Q 6.27 6.8 6.27
515030 ASAHI IN.GLAB Q 350 350 335.5
515037 MURD.CERAMB Q 46.6 48 46
515043 SAINT-GOBAI XT Q 56.05 57.75 55.75
515055 ANANTRAJ B Q 65.8 68.15 65.65
515085 RESTILE CER. X Q 7.5 8 7.2
515093 MADHAV MARB Q 62 63.8 60
515127 RAMASIGNS X Q 16.45 18.15 16.45
515145 HIND.NAT.GLSB Q 151.05 164.8 151.05
515147 HALDYN GLASX Q 44.55 44.55 43.05
516003 SARDA PLY. ST Q 158.6 165 158.6
516007 MANGALAM TT Q 34 36.5 34
516016 SHREYANS IN B Q 186 190.15 184.1
516020 AGIO PAPER X Q 4.86 4.86 4.86
516022 STAR PAPER B Q 261 275.4 261
516030 YASH PAPERS X Q 70.7 71 67
516032 SARDA PAPERXT Q 6.98 6.98 6.98
516064 ARROWGREENB Q 475.2 478.4 471.7
516072 VISHNU CHEMT Q 385 399.75 380.2
516078 JUMBO BAG Z Q 17.1 17.8 16.8
516082 N.R.AGARWALB Q 482.95 499.9 467.55
516086 SH.RAJES.PAPXT Q 16.55 16.55 15.15
516092 PUDMJEE INDB Q 14.03 14.66 14
516096 SANGAL PAPEXT Q 151 151 145.5
516106 SH.KARTHIK PX Q 20.25 20.25 19
516108 S.I.PAPER XT Q 148.5 148.5 140.5
516110 SCANDENT X Q 19.06 19.06 19.06
517015 VINDHYA TELEB Q 1120 1121 1075.05
517035 RUTTONSHA IXT Q 51.95 52.1 51
517041 ADORWELDINB Q 505.9 521.15 499.1
517059 SALZER ELEC B Q 213.5 213.5 206.1
517063 JETINFOTRANX Q 68.2 69.7 65
517080 HIGHGROUNDB Q 14.25 14.55 13.85
517096 APLAB LTD. XT Q 23.5 23.5 22.6
517119 PCS TECH X Q 30.5 31.4 29.2
517140 MOSER BEAR T Q 5 5.05 4.85
517146 USHA MART.LB Q 26.35 27.1 26.1
517164 ZENITH COMPXT Q 1.9 1.9 1.9
517166 SPEL SEMICO XT Q 14.5 15 14.1
517168 SUBROS LTD. B Q 356.9 356.9 340
517174 HONEYWELL B Q 17074.65 17096.4 16825
517206 LUMAX IND B Q 1882.9 1910.65 1801
517214 SPICEMOBI B Q 22.1 22.6 22.1
517224 SUJANA INDUT Q 1.08 1.12 1.05
517228 TREND ELECT Z Q 12.93 12.93 12.93
517236 CALCOM VISI XT Q 13.68 13.68 13.68
517246 BCC FUBA XT Q 20.1 20.1 20.1
517258 PRECISION ELXT Q 30.05 31.8 29.8
517271 HBL P SYS B Q 61.25 62.85 60
517288 GUJARATPOLYX Q 14.14 14.14 12.8
517300 GUJ.IND.POW.B Q 118.8 121.65 118.8
517330 CMI LTD. B Q 258 263.15 253.55
517334 MOTHERSON A Q 361.1 367.45 360.5
517344 MINDTECK (I)B Q 75.3 77.9 75.3
517354 HAVELLSINDI A Q 547.95 547.95 517
517370 INCAP LTD. XT Q 104 106.8 100.1
517372 GUJ.INTRUX XT Q 119 120.75 115.1
517380 IGARSHI MOTB Q 835 838.9 827.45
517385 SYMPHONY A Q 1825 1865.9 1760
517393 VINTRON INF.XT Q 0.44 0.44 0.44
517399 VXL INSTRUMXT Q 6.6 6.93 6.6
517415 LEE&NEE SOFXT Q 5.04 5.04 5.04
517417 PATEL AIRTEMX Q 187.55 187.55 182.15
517421 BFLYGANDHI T Q 586 595 575
517429 ATHENAGLO XT Q 16.5 17 16.5
517437 DUTRON POLYXT Q 134.75 139.8 134.75
517447 R.S.SOFTWARB Q 69.3 71.05 68.05
517449 MAGNA ELECX Q 217 221.95 210.1
517467 MARSONS XT Q 5.75 5.88 5.51
517477 ELNET TECH. X Q 162.5 169.95 162.5
517481 APTL XT Q 5 5.1 4.9
517498 WEBELSOLARB Q 120.15 122.05 111.2
517500 ROTO PUMPSX Q 123.8 125.5 118.3
517506 TTK PRESTIGEA Q 7454.85 7570 7280
517514 DHINDIA X Q 28.7 28.8 27.1
517518 LEEL B Q 280.5 283.85 267
517522 RAJ GLO WIR X Q 560.15 583.55 560.15
517530 SURANATP T Q 6 6 5.75
517536 ONWARD TECB Q 100.2 109.8 99
517544 CENTUM ELECB Q 640 678 640
517546 ALFA TRANSF X Q 30.85 30.85 29.05
517548 STARLITE CO X Q 50.25 51.8 49.25
517552 ADVANCED MZ Q 5.42 5.68 5.42
517554 NHCFOODS X Q 14.3 15.1 14.25
517556 PVP VENT LTDB Q 7.78 8.04 7.78
517562 TRIGYN TECH B Q 158.6 164.2 152
517569 KEI INDUST. B Q 380 390 376.45
517571 IMPPOWERS T Q 119.5 122 117.15
518011 KEERTHI XT Q 158.5 163 152.65
518029 GUJ.SIDH.CE T Q 34 34.25 33
518075 SURAJ PRODUXT Q 19.35 19.35 19.35
518091 ANJANI PORTLB Q 235 235 222.5
519003 MODINATURAX Q 134.9 134.9 129.95
519031 SHAH FOOD(PX Q 161.5 163.5 156.55
519091 TASTY BITE B Q 9059 9198.95 8950
519105 AVT NATURALB Q 45.85 46.95 45.1
519126 HIND.FOODS X Q 443.95 455 427
519136 NAHAR INDUSB Q 102.9 103.85 99
519152 VADILAL ENT XT Q 939.5 939.5 857
519156 VADILAL IND B Q 854.95 880 824.9
519183 ADF FOODS LTB Q 262.9 273.95 258.65
519216 AJANTA SOYA X Q 62.1 64.25 55.05
519224 WILLIAM.MA T Q 117.1 117.1 112.6
519230 RICHIRICH XT Q 1.9 1.9 1.9
519248 JVL AGRO B Q 34.85 35.45 34.2
519260 SANWARIA T Q 24 24.4 23.3
519279 MADHUR INDX Q 12.87 13.51 12.87
519285 TARAI FOODS XT Q 7.2 7.2 6.89
519287 MODERN DAIRST Q 9.37 10.24 9.37
519295 BAMBINO AGXT Q 290 290 271
519307 VIKAS WSP XT Q 17.24 17.54 16.4
519359 POONA DAL X Q 68 70.6 65.25
519367 TRANSGL.FOOXT Q 5.96 5.96 5.96
519383 ANIK INDS B Q 42.7 42.7 41.1
519421 KSE LIMITED XT Q 2411 2440 2351
519455 NARBADA XT Q 20.05 20.05 20.05
519457 VIRAT CRANE XT Q 45.8 50 45.8
519475 CHORDIA FO X Q 171.05 187 171.05
519491 OCEAN AGROXT Q 21.65 21.65 19.85
519494 N K INDUST. T Q 52.2 52.2 52.2
519532 ASIAN TEA X Q 17 17 16.2
519552 HERITGFOOD B Q 759.35 767.9 745.55
519560 NEHA INTER. SS Q 7.95 8.19 7.21
519566 SIMRAN FARMXT Q 152.8 156 151
519570 LAKSHMI OVET Q 27 27.6 26.7
519588 DFM FOODS B Q 1598.9 1679 1575
519600 CCL PRODUCTB Q 289 297.8 288.35
519602 KELLTONTEC T Q 118 119 114.1
519612 MAHAAN FOOX Q 19 19.3 17.6
520008 RICO AUTO B Q 86 89.5 84
520021 OMAX AUTOS.B Q 189.9 197.95 183
520043 MUNJAL SHO B Q 275.1 278.5 271
520051 JAMNA AUTOB Q 74.6 76.1 72.45
520056 SUNDAR.CLAYB Q 4949.95 4949.95 4801.35
520057 SONA KOYO SB Q 106.9 109.3 103.05
520059 MUNAUTO B Q 84.85 86 83
520066 JAYBH.MARUTB Q 519.15 522.05 508
520073 RACLGEAR X Q 67.05 69 66
520075 SAMKRG PIST.X Q 322 326.4 305
520077 AMTEK AUTO T Q 25 26.2 24.95
520086 SICAL LOG B Q 213 223.9 213
520111 RATNAMNI MB Q 1040 1071.65 1024.95
520113 VESUVIUS INDB Q 1426.15 1426.15 1365.55
520119 AUTOMOTIVEB Q 91.6 93.4 89.4
520123 ABC INDIA X Q 102.5 104.9 98.7
520127 BALURGHAT TXT Q 5.65 5.88 5.34
520139 JAGSON AIRLIXT Q 2.96 2.96 2.96
520141 SIBAR AUTO XT Q 20.54 20.54 20.54
520151 SHREY SH LOGB Q 571.6 591.45 571.6
520155 STARLOG X Q 66.8 70.95 65
521005 INDOVATION XT Q 10.6 10.64 9.64
521014 EUROTEX INDB Q 31.4 39.4 31.4
521016 INDO COUNT A Q 109.75 109.75 102.2
521018 MARAL OVERSB Q 41.2 42.2 40.1
521030 NAKODA T Q 0.46 0.48 0.45
521034 SOMA TEXTILT Q 14 14.55 13.7
521038 TAM.JAI.MILL XT Q 6 6 5.75
521054 KAKATIYA TEXXT Q 2.63 2.63 2.63
521062 OCTAVE X Q 1.83 1.83 1.83
521064 TRIDENT A Q 78 80 78
521070 ALOK INDS. T Q 3.7 3.7 3.43
521082 SPENTEX INDST Q 6.09 6.2 6.09
521097 AMARJOTHI SX Q 153.5 188 153.5
521105 OLYMPIA IND.XT Q 193.5 208.7 192.9
521109 NAGREEKA EXT Q 38 38 37.75
521113 SUDITI IND. XT Q 80 85.7 78.3
521127 KHATOR FIBREXT Q 20.2 20.2 20.2
521131 SBFL X Q 8.3 8.31 8.05
521141 ADITYA SPIN. XT Q 9.25 9.25 8.8
521149 PRIME URBANX Q 20.85 21.75 20.85
521161 SRI LAK.SAR. X Q 26.8 26.8 26.8
521163 ZODIAC CLOT B Q 219.95 220 207.65
521167 FRONT BUSS XT Q 8.65 8.65 8.65
521180 SUPER SPIN. T Q 17.5 17.8 16.9
521194 SIL INVEST T Q 479.95 480 460
521200 SURYLAK.COTB Q 91.6 92.95 88.9
521206 SAMTEX FASHX Q 4.92 5.34 4.92
521216 DHAN ROTO SXT Q 41.25 43.75 39.65
521220 DAMOINDUS B Q 128.15 128.15 122.75
521234 SRI NACHAMAX Q 20.2 20.2 20.1
521240 SAMBANDAMX Q 145 154.75 145
521242 KANDAGIRI SPX Q 39.5 39.75 39.5
521248 KITEX GARMEB Q 291.05 293.7 285.45
522001 CRANEX LTD. X Q 23.5 23.55 23.5
522004 BATLIBOI LTD XT Q 35.3 37.85 35.15
522005 AUSTIN ENGGX Q 122 124.5 116.15
522014 UNITED DRILLZ Q 307 308.9 280
522015 VCCL LTD P Q 4.17 4.17 4.17
522017 FLUIDOMAT X Q 207.5 207.5 192
522029 WINDSOR MAB Q 123.9 125.1 112.5
522034 SHANTHI GEAB Q 149.75 149.75 146.15
522064 HONDA SIEL B Q 1422.05 1457.4 1393.15
522073 HITECHGEAR B Q 483 492.95 474
522074 ELGI EQUIP B Q 320 320 305.1
522085 STONE INDIA Z Q 46.95 46.95 44.95
522101 KILBURN ENGX Q 90.6 93 88.1
522105 BIRLA PRETECXT Q 7.04 7.38 6.97
522108 YUKEN INDIA X Q 4875 4895 4770
522113 TIMKEN (I) B Q 893 906.55 881.15
522122 VOITH PAPER XT Q 865 886.9 855
522134 ARTSON ENG X Q 96.05 98.9 94
522152 SOLITAIR MC X Q 55 59.9 55
522163 DIAMONPOWE B Q 18.85 19 18
522165 INDSIL HYD XT Q 170 174.95 168
522183 ITL INDUSTRSX Q 306.9 319.2 298.05
522195 FRONTIER SPRX Q 215 219.95 212
522205 PRAJ IND.LTD A Q 106.4 107.95 104.5
522207 RASANDIK ENXT Q 214.7 214.7 204
522209 YOGI SUNGWXT Q 2.3 2.4 2.3
522215 SWISS GLASS X Q 207.9 208 198
522217 GUJ APOIND B Q 224.85 229 221.5
522229 TANEJA AERO.X Q 60.5 60.5 58
522231 CONART ENG.X Q 51.25 52.8 49.5
522237 SHIVAGRICO XT Q 6.53 6.53 5.91
522241 M.M.FORGIN B Q 1090.05 1099.45 1090
522249 MAYUR UNIQ.B Q 502 503 492.1
522251 CENLUB INDUX Q 62.1 64 60.2
522257 RAJOO ENGINXT Q 50 51.5 48.6
522261 DOLPHIN OFF.B Q 117.8 121.4 116.8
522263 JMC PROJECTB Q 550.7 569.5 538.95
522267 VEEJAY LAKSHXT Q 60 60 57.35
522275 GET&D A Q 411.35 434.5 400.05
522281 RAM RAT.WIRX Q 215 215 205
522285 JAY NECO INDT Q 9.55 10.51 9.51
522287 KALPA.POWERB Q 465.4 465.4 435.95
522292 CHANDNI TE XT Q 34 36.85 34
522294 T & I GLOBAL X Q 84 87.8 82
522295 CONTROL PRNB Q 464.7 471.65 450.6
522650 BEMCO HYDRX Q 155.55 162 155.55
523007 ANSAL BUILD.SS Q 79 85.95 79
523011 WEIZMANN LB Q 49 50 48.25
523019 B.N.RATHI SE X Q 42 43.25 42
523021 RISHITECH X Q 76.3 77.15 74.25
523023 SINCLAIR HOTX Q 444 454.5 425.55
523025 SAFARI IND. X Q 510.1 523 510.05
523062 JJ FINANCE XT Q 53 53 53
523100 COSMO FERR.XT Q 27.35 28.55 27
523116 SANCO TRANSX Q 278.55 278.55 260
523120 ADOR MULTI. X Q 19.6 19.6 19.6
523127 EIH ASSO.HOTB Q 497.2 509 485
523144 MEDI CAPS X Q 30.7 30.7 28.2
523151 OTCO INTERN.XT Q 47 49.6 45
523160 MORGAN CRUXT Q 975.1 1010 950
523204 ABAN OFFSHOA Q 210.5 215.7 208.4
523207 KOKUYOCMLNB Q 136 140.85 133.15
523229 BHARAT SEAT X Q 213 218 200.55
523232 CONT.PETRO XT Q 33.65 33.65 31.5
523248 MACHINO PLAX Q 245.6 248.4 230.25
523260 PEARL POLYMT Q 35.95 36.65 35
523261 VENKEY'S (I) B Q 2718.65 2780.95 2695
523269 ADVANI HOTEB Q 75 75 71.5
523277 G.V.FILMS X Q 0.8 0.84 0.74
523283 SUPER HOUSEB Q 165.3 168.75 160
523289 RAMA VISIONXT Q 18.88 18.88 18.88
523301 TCPL PACK B Q 653.05 659.95 639
523319 BALMER LAWR B Q 245 246 239.3
523323 KOVAI MEDI. XT Q 1270 1298.75 1250.1
523329 ELDECO HOUSXT Q 2373 2455 2373
523367 DCMSHRIRAMB Q 584.2 598 568.05
523369 DCM SHR.INDX Q 264.2 268 259.5
523371 MAWANA SUGB Q 66.25 71.45 66.25
523373 MINI DIAMO XT Q 10.2 10.38 10.2
523384 MAH.RAS.APET Q 156.9 159.7 146
523385 NILKAMAL L A Q 1830 1851.9 1791
523387 TRITON CORP.XT Q 0.29 0.29 0.29
523391 NAHAR POLY B Q 77 77.4 73.05
523395 3M INDIA LTDB Q 18755.7 18859.15 18659
523398 JCHAC B Q 2505 2529.95 2436.05
523405 JM FINANCIALA Q 161.55 168 160.6
523411 ADCINDIA X Q 230 243 229.7
523419 TAMIL.TELE. T Q 2.13 2.13 2.13
523425 SUNRAJ DIAMXT Q 3.87 3.87 3.87
523445 REL INDL INF B Q 533.7 570 528
523457 LINDEINDIA A Q 531.6 544.45 515.3
523465 IND.BANK HS X Q 47.45 49.8 47.45
523475 LOTUS CHOC X Q 53.25 53.9 52
523483 PACIFIC IND. X Q 141 152.8 140.05
523489 CMM HOSPITAX Q 26.29 26.78 25.01
523519 UNI OFF AUT XT Q 2.7 2.7 2.7
523523 RAINBOW PAPT Q 3.45 3.51 3.31
523537 APM INDUS. X Q 62.15 64 62.15
523539 PRECISION WB Q 260.05 264 253.1
523558 NETWORK LTDXT Q 4.55 4.55 4.55
523566 MARTIN BURNX Q 42.7 44.7 42.7
523574 FEL B Q 42.5 43.2 42.25
523586 IND.TONERS X Q 297 304.4 293
523592 JENSON &NICT Q 5.98 5.98 5.69
523594 KUNSTSTOFFEXT Q 29.8 30.2 29
523598 SHIPP.CORPN A Q 80.2 82.2 79.1
523606 SIKA INTER. XT Q 221.5 222.5 214
523610 ITI LTD. B Q 115.3 122 113.5
523618 DREDGING COB Q 688 789.95 686.35
523620 PHARMASIA XT Q 34.35 34.35 34.35
523628 PODDAR B Q 1188.9 1188.9 1136
523630 NATIONAL FE B Q 69 73.65 69
523638 IP RINGS LTD XT Q 198 206.1 195.55
523642 PI INDUS.LTD A Q 906.95 911.95 875.85
523648 PLASTIBLEND B Q 251.7 251.7 206.1
523660 WATERBASE X Q 280.3 287.5 273.65
523672 FLEX FOODS X Q 135 135 130
523676 GOLKUNDA DIXT Q 18.05 18.05 18.05
523694 APCOTEX IND B Q 475.5 481.7 473.3
523696 FORTIS MLR X Q 61.95 62.7 58.4
523704 MASTEK LTD B Q 472 492.45 464.2
523708 EIMCO ELECOB Q 491 510.9 488.1
523710 SAYAJI HOTEL XT Q 271 280 271
523716 ASHIANA HOUB Q 190 204 188.1
523724 VIJAY SHA.BUB Q 26 26.45 25.8
523732 ECO BOARD I XT Q 5.27 5.28 5.27
523736 DPL B Q 155 157 148.6
523754 EPC INDUS. X Q 187.55 195.8 187.55
523756 SREIINFRA A Q 96.5 97.1 94.6
523768 GUJ.BOROSIL XT Q 123.9 126.8 118.75
523790 SHUKRA JEW P Q 10.05 10.05 10.05
523792 MAZDA LTD B Q 447.5 458 426.5
523796 VICEROY HOTB Q 17.65 18 17.35
523820 NEOCORP INTZ Q 3.29 3.38 3.29
523826 SOVEREIGN DIX Q 13.91 13.91 13.91
523828 MENON BEAR.B Q 117 117 112.75
523836 GUJ.RAFFIA T Q 80 82.95 77.9
523838 SIMPLX INFRAB Q 608 615.75 578.5
523840 INN.TECH.PACX Q 82.7 82.7 79.6
523842 SUPER TANNESS Q 6.2 6.57 6.04
523844 INVICTA MED XT Q 3.8 3.8 3.8
523850 AXTEL INDUS.X Q 121 126.15 119.6
523874 PRECI CONTNX Q 0.34 0.34 0.34
523890 DS.KULKARNI T Q 20.3 20.75 19.75
523896 APIL XT Q 26.8 26.85 26.8
524000 MAGMA FIN B Q 163.05 164 158.85
524013 HIND.FLUROCX Q 14.19 14.92 14.18
524019 KINGFA B Q 1001.6 1028.9 970.85
524031 PATIDAR X Q 9.5 9.5 9.5
524037 RAMA PHOSPX Q 98 115.4 92.6
524038 VENLON ENTRX Q 3.8 3.99 3.61
524051 POLYPLEX B Q 490 514 477.5
524075 ALBERT DAVIDT Q 376 389 376
524080 HAR.LEATHERXT Q 55.8 55.8 55.8
524084 MONSANTO (IA Q 2552 2592.25 2548.1
524091 ACRYCIL LTD. X Q 565 575.95 555
524109 KABRA EXTR B Q 126.8 128.45 125
524129 VINYL CHEM B Q 108 109.95 105.55
524136 PEE CEE COS XT Q 142.7 145 142.5
524156 T C M LTD. XT Q 85.6 85.6 85.6
524164 IOL CHEM PH T Q 75.9 75.9 73.5
524174 KESAR PETRO X Q 46.6 48 45.9
524200 VINATI ORG. B Q 935.55 953.9 930
524202 LACTOSE(I) XT Q 145.8 145.8 136.75
524204 TEESTA AGROXT Q 39 39 39
524208 AARTI INDUSTB Q 1031.45 1079.95 1026.6
524210 PENTOKEY ORXT Q 23.55 24 23.55
524212 WANBURY LTDT Q 40 41.75 40
524218 RESONANCE X Q 35.35 37.95 35.35
524226 GUJ AMB EXPB Q 222.1 244 220.6
524230 RASHTR.CHEMA Q 94 98.7 93.4
524280 KOPRAN LTD. B Q 74.2 76.5 73.5
524288 AIMCO PESTI.X Q 201 205 192.2
524314 GUJ.TERC LABXT Q 13.55 14.5 13.55
524324 SEYAIND X Q 660 670 660
524330 JAYANT AGROB Q 398.45 398.45 384
524332 BCL X Q 158 159.7 150.1
524336 SH.HARI CHE ST Q 51 51.25 49.6
524342 INDOBORAXCX Q 427.05 448.95 423.35
524348 AARTI DRUGSB Q 635 646.5 625.1
524370 BODAL CHEMB Q 159 159.9 156.9
524372 ORCHIDPHAR Z Q 18.1 18.2 17.3
524388 CRAZY INFOTEXT Q 0.21 0.22 0.21
524394 VIMTA LABS B Q 208.9 221.4 206.6
524396 BIOFIL CHEM T Q 14.8 15.5 14.8
524400 ISHITA DRUGSXT Q 21.5 21.55 21.4
524404 MARKSANS A Q 40.6 42.15 40
524412 AAREY DRUGSX Q 57.3 58.1 56.2
524440 CAMEX LTD XT Q 39 39.8 36.85
524444 KAVITIND ST Q 17.9 17.9 17.85
524458 INDOEURO XT Q 12.5 12.5 12.5
524470 SYNCOM FORST Q 1.66 1.82 1.66
524480 RIDHI SIDHI X Q 740 768.5 737
524494 IPCA LAB LTD A Q 563 588.5 560.6
524500 KILITCH DRUGB Q 86 87 83.1
524506 CORAL LAB. X Q 739.9 739.9 703
524516 BACIL PHARMXT Q 4.01 4.21 4.01
524518 KREBS BIOCH T Q 145.9 145.9 140.05
524520 KMC SHIL XT Q 21.95 21.95 20.5
524522 LAFFANS PETRX Q 24.05 25 24.05
524542 SUKJIT STRCHX Q 530 542.5 522
524558 NEULAND LABB Q 830.1 844.4 825.05
524564 GAYATRI BIO X Q 9.65 10.5 9.65
524570 PODDAR PIGMB Q 306.1 306.1 299.95
524576 VIVID IND X Q 63.2 63.2 58
524588 EMEDTECH XT Q 5.71 5.71 5.71
524590 HEMORGANICXT Q 14.6 14.6 14.6
524592 JD ORGOCHEM X Q 4.18 4.18 4.18
524594 ASHOK-ALCO X Q 98.65 123.9 98.65
524598 AKSHARCHEMB Q 742.15 742.15 719.95
524606 BERYL DRUGSX Q 12 12.7 11.91
524610 RATHI GRAPH.X Q 17.14 17.4 16.5
524622 ISTRNETWK XT Q 4.46 4.85 4.46
524624 GAGAN GASESXT Q 8.95 8.95 8.61
524634 ALU FLUORID XT Q 122.8 122.8 122.8
524636 S.S.ORGANICSP Q 8.38 9 8.38
524640 ARCHITORG XT Q 53.85 53.85 50.95
524648 INDO AMINESX Q 118.5 118.5 111.05
524652 IND.SWIFT LT T Q 8.9 9.35 8.9
524654 NATURAL CAPXT Q 142.8 142.8 140.2
524663 BH.IMMUN&BST Q 25.6 26.2 25.15
524667 SOTL B Q 1429 1433.95 1416.6
524669 HESTER BISC B Q 1603.25 1617 1555.05
524675 KABSONS INDXT Q 9.56 9.57 9.56
524687 BASANT AGROXT Q 8.2 8.22 8
524689 PARENT.DRUGT Q 21.4 21.6 21
524699 KILBURN CHEX Q 123.95 129 123.95
524703 SANDU PHARXT Q 38.5 39 37.05
524709 NACLIND B Q 54 55.75 53
524711 VISTA PHARMX Q 43 43.75 41
524715 SUN PHARMA.A Q 591.3 594.7 576.1
524717 TITAN BIOTECXT Q 70.95 70.95 67.8
524727 SDL X Q 43 45.9 41
524731 JENBURKT PH.X Q 570.05 580 570.05
524735 HIKAL LTD. B Q 223 223.8 217.2
524742 CAPLIN POINTB Q 623.7 623.7 584.65
524748 LINK PHARMAX Q 35.3 35.3 35.3
524752 COMBAT DRUXT Q 27.4 27.4 27.4
524758 WINTAC LTD XT Q 238.25 250 238.2
524764 NUTRA ST Q 35.1 37.9 34.75
524768 EMMESSAR BIXT Q 31.4 33.25 31.3
524774 NGL FINE CH X Q 432.05 445 420
524790 EVEREST ORG.X Q 150 150 142.5
524804 AUROB.PHARA Q 627 635.4 624.5
524808 PHYTOCHEM IX Q 75 75 70
524816 NATCO PHARM A Q 963 963 930.75
524818 DYNAMIC INDX Q 82 84.9 79
524820 PANAMA PET B Q 209 223.95 206.1
524824 BAL PHARMA B Q 98.15 105.4 98.15
524828 BDH INDUS. XT Q 76.1 77.45 75.05
526001 JAUS POLYMEXT Q 31.4 31.4 31.4
526027 CUBEX TUBINT Q 25.8 26.45 25.1
526043 POLYMECH.MXT Q 34.1 34.1 33
526073 GALAXY BEAR.P Q 41.15 41.15 41.15
526093 SATVAH.ISPATB Q 27.65 28.7 27.5
526113 UNIROYAL MAXT Q 15.85 15.85 15.75
526115 KARAN WOO-XT Q 1.65 1.81 1.65
526117 SHERVANI INDX Q 645 645 612
526133 SUPERTEX IN X Q 6.4 6.4 6.1
526137 SHETRON LTDX Q 70 72.6 70
526139 TRANSGENE BXT Q 2.36 2.36 2.25
526143 MPL XT Q 20.8 20.8 20
526159 NIKHIL ADHSVX Q 219 226.5 211.35
526169 MULTIBASE I X Q 655 668.95 651
526173 ANDREW YULE B Q 32.25 34 32.25
526179 LUDOLOW JUTX Q 103 106.65 102.5
526217 HITECHCORP B Q 170 174.95 168
526225 BLOOM DEKOR X Q 56 56 55.5
526227 FILATEX INDI B Q 218 218 210.8
526235 MERCATOR B Q 39.4 40.95 39.1
526241 AMRAPALI IN XT Q 6.05 6.05 6.05
526247 PREMIER EXPB Q 447.75 447.75 423.1
526263 MOLD-TEK TET Q 70.25 70.25 67.4
526285 DIVYAJYOTI I X Q 6.2 6.3 6.2
526299 MPHASIS LTD A Q 882 910.95 882
526315 DIVYA.GRANITXT Q 107 113 105
526325 ORIENT PRESST Q 205 209.55 200.1
526335 SHREYAS INTEXT Q 8.27 8.8 8.27
526355 DURO PACK XT Q 23.4 23.4 23.4
526365 SWARNASA X Q 20.4 21.7 20.4
526367 GANESH HSG.B Q 157.05 161.6 155.6
526371 NMDC LTD A Q 143.45 144.4 138.6
526373 CINDRELLA HTX Q 23.3 23.3 23.3
526381 PAT INT LOG B Q 77 80 76.45
526397 ALPHAGEO (I)B Q 899.35 917.95 899.35
526407 RIT PRO IND X Q 10 10 9.95
526409 KKALPANAINDX Q 41 41.45 39
526415 OK PLAY (I) X Q 120 122.8 115.05
526423 KRITI INDUS. X Q 39.1 40.8 39.1
526433 ASM TECHNOX Q 164 171.8 164
526435 PERFECTPAC XT Q 340.9 340.9 309
526468 EURO LEDAR Z Q 17.8 17.8 17.8
526471 WINSOME BRXT Q 10 10.3 9.65
526479 SKY INDUST. X Q 52.8 55 47.1
526481 PHOENIX INT.XT Q 16.63 16.63 16.63
526483 TGF MEDIA SYXT Q 2.2 2.2 2.2
526492 RISHIROOP X Q 135 135 132
526500 STR GRE WOOX Q 21.35 21.35 19.45
526506 SYSTAMATIX CX Q 25.4 25.4 25.4
526508 SHAHISHIP XT Q 8.75 8.75 8.39
526512 INTERLINK PEXT Q 8.67 8.67 8.5
526519 ALPINE HSG. X Q 34.7 34.9 34.65
526521 SANGHI IND. B Q 121.7 125.55 120.65
526538 MAXIMAA SYSX Q 8.35 8.9 8.25
526544 SCANP GEOMX Q 24.8 24.9 23.75
526546 CHOKSI LABOXT Q 25.1 26.5 25
526550 CCHHL T Q 16 16.55 15.7
526554 SALGUTI IND XT Q 18.9 18.9 18.9
526558 JAMES HOTELXT Q 24.25 24.25 24.25
526568 LONGVIEW TEXT Q 29.75 29.75 29.75
526574 ENTERPR.INT X Q 7.98 7.98 7.98
526582 TPL PLAST B Q 664.7 664.7 645
526586 WIM PLAST LTB Q 1312.55 1320 1275.05
526588 PHOTOQUIP(I)X Q 23.1 23.1 23.1
526596 LIBERTY SHOEB Q 238.2 244.75 235.05
526604 LIPPI SYSTEM XT Q 17.3 19.1 17.3
526608 ELECTROTHE B Q 161.05 162.95 157.95
526612 BLUE DART EXA Q 4675 4765 4612
526614 EXPO GAS XT Q 9.25 10.08 9.25
526616 NAT.PLASTIC X Q 63 66.4 63
526622 MFL INDIA ST Q 0.23 0.23 0.22
526640 ROYALE MAN XT Q 13.4 13.48 13.03
526642 MIRZA INTER B Q 136 137.5 133.4
526650 TOURISM FINB Q 160 161 154.2
526654 THAKKERS DEX Q 79.35 79.35 79.35
526662 RAJDARSHAN B Q 21.7 21.7 19.95
526666 BHARTIYA INTB Q 490 490.65 474.1
526668 KAMAT HOTELB Q 140 141.65 135
526671 MKEL X Q 2.5 2.5 2.5
526687 POLO HOTELSXT Q 8 8.77 8
526689 FENOPLAS.LT XT Q 78.85 78.85 78.85
526703 ECOPLAST LTDX Q 118.1 123.9 118.1
526705 ELEGANT MA X Q 195 195 183
526707 ALCHEMIST LTT Q 13 13.34 12.85
526717 GOPALA POLY.X Q 159.8 159.8 141.15
526721 NICCO PARKS XT Q 40 42 39.9
526723 NTC INDUST X Q 48 49.7 46.05
526725 SANDESH LTD.B Q 1191 1219 1174.5
526727 GARNET CONSXT Q 33.7 35 33.05
526729 GOLDIAM INT.B Q 78 78.75 76
526731 BRIGHT BROS.XT Q 113.1 118 113.05
526735 EXCAST Z Q 1.07 1.07 1.03
526737 CORPOR COUR XT Q 19.8 21.45 19.8
526739 NARMADA GEL X Q 153.05 161.35 153.05
526747 P.G.FOILS X Q 205 206 198.05
526751 GRATEX INDS.XT Q 13.87 13.87 13.87
526755 VELAN HOTELX Q 9.03 9.03 7.27
526775 VALIANT CO X Q 79.1 84 79.1
526783 DR.AGAR.EYE XT Q 747.45 795.95 747.45
526797 GREENPLY IN B Q 356.5 356.5 342.55
526801 PSL LTD T Q 4.3 4.59 4.27
526807 SEAMEC LTD T Q 170.05 178.95 170.05
526817 CHEVIOT CO. X Q 1539.9 1584.9 1494
526821 DAI-ICHI KAR X Q 415 451 406
526827 SPICE ISLANDX Q 23 23 21.95
526829 CONFI PETRO X Q 33.3 34 32.75
526843 ATLANTADEV XT Q 0.9 0.9 0.9
526847 ASHIRWAD STXT Q 17.9 17.9 17.9
526849 BANARAS BEAT Q 66.55 68.95 65
526851 AREX IND. XT Q 94 94 94
526853 BILCARE LTD. XT Q 72 74 69.5
526861 RISHI LASER XT Q 37.75 37.75 35.6
526865 JAINCO PROJ. X Q 2.29 2.29 2.29
526881 63MOONS B Q 109 111 104.1
526885 SARLA PER F B Q 64.9 64.9 60.35
526899 HIMALAYA INTXT Q 40 42 38.75
526905 PADMAIND X Q 76 76.8 75.5
526917 CHD DEV LTD X Q 17.3 18.43 17.29
526921 21ST CEN.M T Q 40.6 40.6 39.1
526927 DION X Q 38.9 39.5 37.5
526931 HARIYANA SH.X Q 89 91.8 83.6
526945 TYROON TEA X Q 60.5 61 60.5
526947 LA-OPALA RG B Q 623.6 623.6 612
526951 GOLDEN LAMX Q 706 712 631.15
526953 VENUS REMED B Q 88.8 91.7 88
526957 UDL X Q 68.95 69.3 63
526965 GUJ.CRAFT INXT Q 47.7 47.7 47.7
526971 DHOOT I.FIN. X Q 75.7 75.7 71.6
526981 SHRI BAJRAN X Q 21.95 21.95 19.95
526987 URJA GLOBALT Q 10.2 10.2 9.24
527001 ASHAPURA LTB Q 86.6 89.5 86.6
530001 GUJ.ALKALI B Q 771.45 771.45 751
530005 INDIA CEM. A Q 169.3 171.1 166
530007 JK TYRE IND A Q 175 179.5 173
530011 MANGLR.CHEB Q 72 74.55 71.2
530017 STD.INDUST. T Q 22.45 22.95 22.25
530019 JUBILANT A Q 930.1 962 903
530023 FORTUNE FIN.B Q 258.9 258.95 248
530025 SAMYAK INT XT Q 10.7 10.7 10.4
530043 ACKNIT IND X Q 118 123.95 118
530045 TITAN SECUR.XT Q 6.59 6.59 6
530047 MOHOTAIND B Q 390.25 402.95 389
530057 VIVANZA X Q 70.05 70.05 70.05
530067 CSLFINANCE XT Q 653.35 659.9 630
530073 SANGHVI MOB Q 160 163.6 156
530075 SELAN EXPLO T Q 225 226.9 221.05
530077 FRESHTROP FX Q 156.3 158.9 149
530079 FAZE THREE LX Q 88.4 90 84.1
530095 BHAGWANDAXT Q 15.74 15.74 15.74
530111 RAJ PACKAGINX Q 39.05 40.8 37.5
530117 FAIRCHEM B Q 414.9 414.9 405.05
530119 NATRAJ PROTXT Q 37.75 39.3 35.6
530125 SAMRAT PHA X Q 107.95 111 104
530127 NPR FINANCEX Q 40 40 37.6
530129 NILE LTD. X Q 930.9 930.9 902
530131 UDAIPUR CEMX Q 28 28.75 27.95
530133 AMCO INDIA LX Q 46 48.9 45.65
530135 OPTIEMUS T Q 272 272 261
530145 KISAN MOULDX Q 191.9 204 187
530149 KSL & IND. X Q 11.13 11.13 10.07
530151 VIJAY TEXTIL X Q 57.1 62.8 57.05
530163 KERALA AYURXT Q 100 100 93.05
530169 MOHIT PAPERXT Q 13.56 14.96 13.55
530171 DAULAT SEC. X Q 9.2 9.2 9.2
530175 ODYSSEY TEC X Q 47.9 47.9 41.8
530177 SPS INTL. X Q 5 5 5
530185 SURAT TEXT. X Q 5.8 5.93 5.71
530191 CHROMATIC IT Q 2.5 2.59 2.47
530197 BAGADIA COLXT Q 9.92 9.92 9.92
530199 THEMIS MEDIB Q 603.15 610 586
530201 KALLAM SPG. X Q 22.15 22.8 21.95
530207 BRAWN BIO XT Q 65.1 65.5 65
530215 KINGSINFRA XT Q 19.25 19.45 19.25
530233 AURO LAB. X Q 94 94.9 90.5
530239 SUVEN LIFE S B Q 224.5 235 211
530245 ARYAMAN FINX Q 47.15 48 47.15
530251 RISA INTL XT Q 1.27 1.27 1.27
530259 INTER ST.OIL X Q 21.9 21.9 21.9
530261 ARCUTTI.TEA XT Q 2.1 2.1 2.1
530263 GLOBAL CAP. ST Q 4.84 4.84 4.75
530299 KOTHARI PROB Q 203.05 206.45 199.2
530305 PICCADILY AGXT Q 15.95 16 15.3
530307 CHAMANLAL SX Q 165.05 165.05 156.5
530313 LAUREL ORGAP Q 45.9 45.9 45.9
530315 HIND.TIN WR X Q 87 89.35 83.65
530317 GODAVARI DRX Q 37.95 38.2 35.55
530331 PREMCO GLOB X Q 410.05 424.5 410
530333 EMGEE CABLEP Q 16 16 16
530341 MUKESH BABU X Q 91.2 92.85 86.2
530343 GENUS POWEB Q 79 80.9 78.45
530355 ASIAN OILFIE X Q 259.2 260 238.8
530357 KBS INDIA SS Q 4.56 4.56 4.56
530363 UGAR SUGAR B Q 23 23.85 23
530365 ORIENTBELL B Q 319.05 347.25 317.65
530367 NRB BEARINGB Q 165.6 166.2 161.2
530369 VAMSHI RUBBX Q 50.9 51.5 49
530377 NILA INFRA. B Q 22.5 23.25 22.25
530381 PETRON ENGGB Q 130.6 134 128.05
530401 VINYOFLEX LTXT Q 35 35 35
530405 JINDAL CAP. XT Q 8.4 8.4 8.4
530407 EPIC ENERGY XT Q 9.25 9.25 9.25
530419 SUMEDHA FISX Q 44.5 46 42.1
530427 CHOKSI IMAGX Q 33.3 34.5 31.6
530431 ADOR FONTE X Q 123 123 116.5
530433 SHIVA FERT. X Q 88.8 90 83.95
530439 SIDDHA VEN XT Q 0.68 0.68 0.68
530443 KIRAN SYNTEXXT Q 2.62 2.62 2.62
530445 SUMERU IND XT Q 1.19 1.19 1.19
530449 RUNGTA IRRI XT Q 31.5 31.5 31.5
530459 VALSON INDUX Q 40.5 41.1 39.3
530461 SABOO SODI XT Q 19.3 20.45 19.3
530477 VIKRAM THE X Q 118 118.9 116
530495 CHHATT IND X Q 7.25 7.25 7.25
530499 A.K.CAPITAL X Q 510.75 525 508.85
530517 RELAXO FOOT.B Q 625 652.9 615
530521 VIRAT INDUS.X Q 185.2 187.8 185
530525 SHEETAL DIA X Q 5.55 5.56 5.35
530543 MARG LTD XT Q 22 22.4 21
530545 COSCO INDIA X Q 379.95 390 372
530549 SHILPA MEDICB Q 574.25 576.45 567
530555 PARAMOUNT B Q 13.3 13.3 13.3
530557 NCL RESEARC SS Q 1.7 1.7 1.7
530571 EXPLICIT FIN XT Q 3.19 3.19 3.19
530577 LADDERUP FI XT Q 36.15 37.95 36.15
530579 GOLDEN GOEN X Q 8.94 9.15 8.65
530585 SWASTIK INV X Q 174.9 174.9 164
530589 PRIMA PLASTIX Q 220 222 210
530609 CARNATION I X Q 47.35 51 47.35
530615 GARG FURNAXT Q 10.7 10.7 10.69
530617 SAMPRE NUTRXT Q 73 73.25 69.05
530621 AAIL X Q 67.1 68.8 65
530627 VIPULORG XT Q 186 186 180
530643 ECORECO XT Q 66 68.25 62.1
530655 GOODLUCK B Q 124.15 126 120.05
530677 SUPREME HOXT Q 28.5 29.1 28.45
530689 LYKISLTD ST Q 43 43 40.7
530695 PRIME PROP X Q 39.6 41.4 38.55
530697 ZENLABS X Q 55 57.95 55
530699 RAJRAYON T Q 0.54 0.56 0.52
530709 GOWRA LEASXT Q 25.85 25.85 25.85
530711 JAGAN LAMPSXT Q 19.15 19.15 18.95
530713 AJEL Z Q 4.25 4.25 4.25
530715 ALPS INDS. T Q 5.17 5.38 5.07
530721 ANGIND T Q 5.95 6.11 5.9
530723 ASIT C FIN XT Q 66.2 66.2 66.2
530735 SUPER BAKERX Q 11.7 11.7 11.7
530759 STERL.TOOLS B Q 399 404 385
530771 KLG CAPITAL X Q 17.31 17.31 17.31
530773 IVRCL LTD T Q 5.2 5.48 5.2
530789 CEEJAY FINANX Q 209.1 215 209
530803 BHAGIL B Q 321.7 326.8 310.1
530809 BNR UDYOG X Q 30 31.5 28.5
530811 NETVISTA INFT Q 2.87 2.87 2.8
530813 KRBL LTD. B Q 606.3 624.3 606.3
530821 SSPDL LTD X Q 73 78.9 66.2
530825 DAIKAFFIL CHX Q 71.5 73 71
530829 CIL SECURITS X Q 32 35.55 32
530843 CUPID LTD B Q 339 358 339
530845 SUNSHIELD C X Q 323 328 312
530859 COSBOARD INX Q 41.45 41.5 41
530867 SFLINTER X Q 2.6 2.6 2.55
530871 CHEMBOND X Q 265.1 267.2 260
530879 CIFL XT Q 49.65 49.65 49.65
530883 SUPER CROP. X Q 27 27.2 25.8
530885 AURUM SOFTXT Q 2.78 2.78 2.78
530889 ALKA INDIA XT Q 0.28 0.28 0.27
530897 N.G.IND.LTD. X Q 83.55 83.55 81
530899 ASIA PACK XT Q 23.2 23.2 23.2
530919 REMSONS INDT Q 84.1 86.3 83.1
530931 STANPACKS(I)X Q 7.79 7.79 7.79
530943 SRI ADHIKARIT Q 22 24.3 22
530951 RAMINFO X Q 34.4 35.55 34.4
530953 SUNIL AGRO FX Q 68 74.9 66.55
530959 DIANA TEA COX Q 23.4 24.4 23.4
530961 VIKASECO B Q 36.65 42 35.5
530965 INDIAN OIL A Q 422.2 427.6 415.1
530973 ALFA ICA (I) XT Q 75.55 75.55 75.55
530977 SKCIL XT Q 183.9 183.9 172
530979 INDIA HOME X Q 122 128.6 122
530985 JPT SECUR. X Q 20 20 20
530991 ROOPA INDUSX Q 14.3 14.3 13.75
530993 SARTHAK GLOXT Q 11.8 11.8 11.8
530997 UNIQUE ORG X Q 12.35 12.96 12
530999 BALAJI AMINEB Q 679.95 685 650
531025 VISAGAR FIN XT Q 1.04 1.04 1
531041 COMPETENT X Q 264.4 264.4 247.3
531043 DHAN JEEVANXT Q 32 32 31.1
531047 ADV POWER X Q 2.31 2.31 2.31
531067 CONTIL I LTD XT Q 7.85 7.85 7.5
531069 VIJAY SOLVEX XT Q 562 562 562
531080 SHRI KRISH X Q 14.65 15.35 14.65
531082 ALANKIT B Q 59.3 64.65 59.3
531083 NIHAR INFO X Q 13.8 14.5 13.8
531088 TULIP STAR H XT Q 53.05 54.3 53.05
531091 UNITED CRED.X Q 17.5 17.55 17.5
531092 OM MET INFRB Q 67.2 68.9 66
531109 ISHAN DYES X Q 48.9 51 48.9
531111 GOTHI PLASC P Q 13.3 13.3 13.3
531120 PATEL ENGG. B Q 75.15 77.4 74.5
531129 INANI MARBLX Q 22 22.5 20.75
531146 MEDICAMEN XB Q 703.8 714.7 696.1
531147 ALICON B Q 674.85 681.15 646.1
531153 DILIGENT XT Q 16.55 16.55 16.5
531157 ORGANIC COAXT Q 14.5 15.7 14.5
531158 CATVISION XT Q 47 47 46.1
531161 ABM KNOWLEX Q 113.6 116 113.25
531162 EMAMI LTD. A Q 1135 1145 1109
531169 SKP SECURE. X Q 71.95 72.95 70
531172 PRANAV.SPIN X Q 19 19.95 18.5
531173 SYSCHEM (I) X Q 14.5 14.8 13.1
531175 BLS INFOTE ST Q 0.35 0.35 0.34
531176 MEFCOM CAPX Q 23.4 23.4 22.4
531178 HEMANG X Q 10 10 10
531179 ARMAN FIN T Q 270 271 261.1
531196 GAGAN POLY SS Q 3.59 3.59 3.59
531198 DHANADACOLXT Q 3.51 3.51 3.35
531201 SHILCHAR TECX Q 426.1 430 426.1
531209 NUCLE.SOFT EB Q 447.6 456.15 431.7
531212 NALIN LEASE X Q 25.4 25.4 25.35
531213 MANAP FIN A Q 113.9 114.95 109.3
531215 RTS POWER CX Q 50.9 50.9 48
531216 COMFORT INTXT Q 1.57 1.57 1.57
531223 ANJANI SYNT.X Q 38 38.5 36.15
531233 RASI ELECTROXT Q 5.8 6.28 5.77
531234 VICTORY PAPRXT Q 59.4 59.4 56.55
531241 LINC PEN &PLB Q 449.65 459.65 435.5
531252 ANERI X Q 5.03 5.03 5.03
531253 INDIA GELAT. X Q 122 124 120
531254 OPTIFIN X Q 24.35 24.35 24.35
531255 PARAGON FINX Q 26.5 28.5 26.5
531257 PRATIKSHA C XT Q 8.75 8.75 8.75
531266 VST TILLERS B Q 2371 2388.9 2341.15
531268 B2B SOFT. XT Q 14 14 14
531273 RADHE DEVLOX Q 16.45 17 16.25
531274 KINETIC TRUSXT Q 8.95 8.95 8.95
531278 ELIXIR X Q 45.9 45.9 42.05
531280 PANKAJ POLY.X Q 17.85 17.85 17.85
531287 NAT PLASTIC X Q 42.4 42.4 41
531289 NATFIT X Q 235.95 235.95 218
531300 AMIT INTNL. XT Q 3.3 3.3 3.3
531301 HIGH STREET X Q 9.88 9.88 9.88
531304 NUTECH GLO X Q 10 10 10
531306 DHP INDIA LT X Q 579 579 562
531307 SRK INDUS X Q 2.5 2.5 2.5
531310 AVAILABLE FI X Q 9.65 9.65 8.74
531323 SANTARAM S X Q 5.22 5.22 5.22
531324 ROSELABS FINXT Q 20.65 22.15 20.65
531328 KRETTOSYS X Q 32.15 32.15 32.15
531335 ZYDUS WELL B Q 997.8 1010 990.05
531337 IRISMEDIA ST Q 23.7 23.85 23
531339 JAIHIND PROJB Q 5.69 5.69 5.69
531340 BERVIN INV. XT Q 17.95 17.95 17.1
531341 GUJ.INVESTA X Q 3.57 3.57 3.57
531343 INDINFRA X Q 13.5 13.7 13.5
531344 CONTAIN.CORA Q 1375 1400 1363.4
531346 EASTERN TRE X Q 106 106 93
531349 PANACEA BIOB Q 284.4 317 281.7
531352 PEETI SECURTXT Q 7.59 7.59 7.59
531358 CHOICE INT. XT Q 192.05 195 189.2
531359 SHRIRAM ASSXT Q 85 85 85
531360 GOLECHA GLOXT Q 13.26 13.26 13.26
531364 AQUAPIV X Q 27.25 27.25 26.75
531367 DOLLEX IND. X Q 3.9 4.06 3.68
531373 BYKE HOSP B Q 189.85 193.5 183.1
531381 ARIHANT FOUT Q 54.85 54.85 54.85
531390 UPSURGE INV.XT Q 72.2 79 72.2
531396 WOMEN NET X Q 3.91 4.25 3.91
531398 SOURCENTRL XT Q 119.75 119.75 117.4
531400 ALMONDZ GLO T Q 26.5 27 26
531404 ZICOM ELECT B Q 24 25.7 23.75
531410 GUJ.FOILS X Q 14.8 14.8 14.6
531413 KIRAN PRINT X Q 3.85 3.85 3.85
531417 MEGA CORPN.X Q 1.23 1.23 1.23
531426 TAMIL.NEWSPB Q 429 429 415.5
531429 ADVENT COMP XT Q 2.8 2.8 2.8
531431 SHAKTI PUMPB Q 523 542.7 520.9
531436 SAFFRON INDXT Q 7.3 7.3 7.3
531437 PWASML XT Q 51 51.65 49.2
531439 GOLDSTONE ET Q 15.2 15.2 14.3
531444 VARDHMAN X Q 7 7 7
531448 SAFAL SECURIXT Q 1.14 1.14 1.1
531449 GRM OVERSEX Q 266 290 266
531452 NCC FINANCEX Q 1.11 1.21 1.11
531453 MOHIT INDUSB Q 39.4 40.1 38.95
531454 POLYLINK POLXT Q 27 28.4 26.05
531456 MINAXI TEXT.ST Q 1.5 1.52 1.5
531460 CONTI.CONTRXT Q 5.36 5.36 5.36
531463 GBLINFRA X Q 112.4 112.4 112.4
531467 ARNAVCORP XT Q 0.28 0.28 0.28
531471 DUKE OFFSHOX Q 95.7 95.7 92.5
531489 CG-VAK SOFT SS Q 29.2 29.2 29.2
531494 NAVKAR BUILX Q 18.7 18.7 18.7
531497 MADHUCON PB Q 32 32.45 31.4
531499 SYBLY INDS. X Q 5.61 6.07 5.6
531500 RAJESH EXPO.A Q 846 846 817
531502 ESAAR (I)LTD X Q 2.95 2.95 2.95
531508 EVEREADY (I) B Q 416.9 421.7 399.95
531512 ORIENT TRADXT Q 4.14 4.28 3.94
531518 VIKAS GRAN XT Q 6.42 6.42 6.42
531524 I.C.S.A. IND T Q 3.89 4.29 3.89
531525 ACE SOFTWARX Q 25 26 25
531531 HATSUN AGROB Q 780 813 770
531539 RISHABH DIG X Q 48 50.65 46
531540 MARUTI INFRX Q 31 31.9 29.5
531541 AVONLIFE Z Q 16.25 16.3 15.51
531543 JINDAL WORLB Q 660 671.9 649
531547 TIRUPATI IND XT Q 13.05 13.05 12.45
531548 SOMANY CRAB Q 767 767 725
531550 JHAVERI CREDXT Q 6.01 6.01 6.01
531552 RAGHUNATH XT Q 6.27 6.27 5.96
531556 CORAL (I)FIN B Q 38 39.1 37
531565 INDOPACIFIC X Q 1.63 1.63 1.63
531574 VAS INFRA X Q 13.6 13.6 10.4
531578 KMF BUILDERX Q 3.45 3.45 3.45
531583 RAP MEDIA X Q 9.87 9.87 8.95
531590 BILPOWER LT T Q 1.77 1.95 1.77
531594 INCON ENGG.XT Q 5.69 5.97 5.69
531595 CGCL B Q 109 114 109
531599 FDC LIMITED B Q 235.4 237.05 228.2
531609 KG PETROCH XT Q 112 117 109.1
531612 KGN IND LTD ST Q 1.92 1.98 1.92
531616 STARCOM XT Q 250 250 250
531621 CENTERAC XT Q 1.41 1.41 1.41
531624 COUNTRY CO T Q 4.22 4.43 4.22
531633 LINCOLN PHAB Q 248.25 256.8 238
531638 SURAJ LTD XT Q 60.5 60.5 60.4
531642 MARICOLTD A Q 316 318.7 307
531648 MAHAVIRIND XT Q 1.82 1.82 1.82
531663 YUVRAAJHPL XT Q 0.69 0.69 0.69
531667 SHREE SURGOXT Q 9.09 9.09 9.09
531668 VISION CORP X Q 0.96 1.06 0.96
531680 MAYUR LEATHXT Q 20.6 21.95 20.6
531686 ADVIK LABORXT Q 6.01 6.01 6
531687 KARUTURI GLT Q 2.7 2.7 2.7
531688 PRITHVIEXCH X Q 79 82 73.05
531694 RAINBOW FOX Q 17.2 17.2 17.2
531712 TRILOGIC XT Q 0.98 0.98 0.98
531716 TRICOMFRU XT Q 5.73 5.73 5.42
531717 VIDHIING B Q 89.8 95 89.7
531719 BHAGIRA.CH X Q 300 309.5 297
531723 STAMPEDE CAT Q 16.84 16.84 15.32
531726 PANCHSHEEL X Q 93 98.85 93
531727 MENON PIST XT Q 32.45 32.45 30
531737 GREENCREST X Q 32.95 32.95 32.95
531739 GENNEX LAB X Q 4.77 5.1 4.41
531744 GINI SILK MI X Q 265 265 252
531746 PRAJAY ENGS.B Q 14.6 15.45 14.13
531761 APOLLOPIPES XT Q 654 658.8 630
531762 UNJHA FORMX Q 13.8 14.54 13.8
531768 POLY MEDICUB Q 254 254 248.5
531769 PFL INFOTECHXT Q 11.45 11.45 11
531780 KACL X Q 2.05 2.05 2.05
531784 KCLINFRA X Q 1.9 1.9 1.9
531795 ATUL AUTO B Q 418.25 425 404.05
531802 PRERNA INFR X Q 22.8 24.45 22.7
531810 METAL COATI XT Q 40.95 40.95 39.25
531813 GANGAPAPERS XT Q 61.3 61.3 61.3
531814 TIRUPATI SAR X Q 22.9 22.9 21.3
531816 PANORAM UNI B Q 11.3 11.3 10.3
531822 RODIUM X Q 155 159.9 152
531832 NAGAR.AGRITX Q 8.8 8.8 8.8
531842 LAHOTI OVER.X Q 24.85 24.85 23.9
531847 ASIAN STAR B Q 1440 1449.85 1405
531859 ORIENTAL VE X Q 501 510 480
531861 JOINDRE CAPIX Q 37.05 38.8 36.5
531862 BHARATAGRI X Q 154.25 154.25 147
531867 UNITECH INTESS Q 9.4 9.4 8.45
531869 SACHETA METST Q 54 54.5 51.25
531879 PIONEER DIS. B Q 192.6 200 192.6
531881 GMETCOAL XT Q 31.6 31.6 31.6
531882 KWALITYLTD A Q 97.65 100.2 97.45
531888 REXNORD ELEX Q 61.3 63.65 61.25
531892 KHANDWALA T Q 26 26 25.85
531893 SAWACA BUSIXT Q 3.59 3.59 3.59
531900 CCL INTER X Q 15.9 15.9 15.4
531909 SWAGRUHA XT Q 5.79 6 5.78
531917 TWINSTAR SOXT Q 2.09 2.28 2.09
531921 AGAR IND COT Q 556 560.1 547.05
531923 DHAMPURE SX Q 16.45 17 16.15
531925 SHANTANU SHXT Q 7.19 7.19 7.19
531934 SUPREME TEXB Q 2.5 2.59 2.35
531950 VERTEX SEC. X Q 2.95 2.95 2.76
531952 RIBA TEXTILS X Q 111.8 115.5 105.85
531963 UNIVERSAL C XT Q 3.71 3.71 3.71
531968 IITL PROJ XT Q 21 21 21
531977 CHARTERLOGIX Q 21.4 21.4 20.1
531978 AMBIKA COTTB Q 1361.1 1400 1330
531979 HIND ALUMINX Q 146.1 149.8 141.1
531980 SENTHILINFO XT Q 7.14 7.14 7.14
531996 ODYSSEY CORX Q 2.54 2.54 2.32
532001 INDUCTO STL.XT Q 29.8 31.5 29
532007 SHREEVAT.FINSS Q 4.18 4.18 4.18
532015 GRAVITY (I) X Q 4.02 4.3 4.02
532022 FILAT FASH X Q 3.06 3.07 3.06
532025 SOWBH MEDIX Q 2.81 2.81 2.81
532033 JAIN STUDIOST Q 4.64 4.87 4.64
532034 SAFALHBS XT Q 2.98 2.98 2.98
532035 UNISTAR MULX Q 3.14 3.14 3.14
532038 EMMSONS INT X Q 3.74 3.74 3.74
532039 ZENOTECH ST Q 47 47 45.5
532041 HINDUSTN BI XT Q 0.7 0.7 0.7
532051 SWELECT B Q 468 472.1 452
532053 WALLFORT FI X Q 110.4 118 110.4
532054 KDDL LTD T Q 334.25 336 334.05
532056 ADINATH EXI XT Q 30.7 30.7 29.45
532067 KILPEST (I) XT Q 135.25 141 128.5
532070 SUPERB PAPEX Q 30.05 30.05 30
532072 INTER DIGI XT Q 0.15 0.15 0.15
532078 MONNET IND.XT Q 9.35 9.35 9.3
532081 KSERASERA T Q 0.29 0.29 0.27
532090 VANDANA XT Q 0.24 0.24 0.23
532097 MUKAND ENGB Q 51.55 51.55 49.95
532121 DENA BANK A Q 25 25.5 24.9
532123 BSE INFRA T Q 5.57 5.64 5.29
532129 HEXAWARE TEA Q 382.2 386.3 375.25
532134 BANKBARODAA Q 159.95 161.75 155.55
532140 MOHITE XT Q 16.45 16.45 16.45
532141 ANDHRA CEMT Q 12.98 13.08 12.6
532143 SKM EGG PROB Q 82.2 84.3 78
532144 WELCORP A Q 167.35 171.35 157.1
532145 H.S.(I) LTD. X Q 12.05 12.49 11.8
532149 BNK OF INDIAA Q 160.6 162.55 155.75
532150 INDRAPRAST B Q 55.7 56.9 55.35
532155 GAIL (I) LTD A Q 477 482 471.95
532156 VAIBHAVGBL B Q 744.65 746.35 710
532162 JK PAPER B Q 144.75 149.95 141.6
532163 SAREGAMA (I)B Q 700.9 730 700.9
532166 ALKA SECUR. XT Q 0.4 0.4 0.4
532172 SPHEREGSL B Q 41.4 41.4 40.05
532173 CYBERTECH B Q 80.55 82.15 79.65
532174 ICICI BANK A Q 349.4 353.85 343.55
532175 CYIENT A Q 628 645 627.8
532178 ENGINRS.(I) A Q 176.1 178.9 172.15
532179 CORPN.BANK A Q 38.65 39.2 38.55
532180 DHANALAK.B B Q 26.65 27.15 26.5
532181 GUJ.MINERALA Q 146.75 149.6 145.1
532183 GAYATRI SUGRXT Q 10.45 10.72 10.11
532187 INDUSIND BNA Q 1728.2 1759.6 1726
532189 INDIA TOURISB Q 490.65 503.9 470
532209 J & K BANK A Q 74.7 75 73.75
532210 CITY UNION A Q 162.2 163.75 158.5
532212 ARCHIES LTD B Q 43.35 44.9 42.55
532215 AXIS BANK A Q 590.05 595.75 587.4
532216 HB STOCKHOLB Q 48.95 48.95 48.95
532218 SOUTH IND.B A Q 30.4 30.6 29.95
532219 ENERGY DEV. B Q 27.25 27.25 25.9
532221 SONATA SOFT.B Q 299.95 308 299.45
532230 BENGAL TEA XT Q 59 59.25 59
532234 NAT.ALUM A Q 75.5 77.6 74.45
532240 INDIA NIPPONB Q 1131.5 1134.75 1057
532254 POLARIS A Q 411.5 425 408
532256 NALWA SONS B Q 1300 1329 1296
532259 APAR INDUS. B Q 751.75 764.95 728.05
532262 TCI INDUS. XT Q 951 951 951
532268 ACCELYA B Q 1423.05 1445 1410
532271 CYBERMATE X Q 3.6 3.68 3.52
532275 LANDMARC LEX Q 0.84 0.84 0.8
532276 SYNDICATE B A Q 73.15 73.65 71.9
532281 HCL TECHNO A Q 1000.3 1014.7 983.1
532282 CASTEXTECH T Q 5.4 5.49 5.23
532284 TCFC FINANCEX Q 38.8 38.8 35.05
532285 GEOJITFSL B Q 109.1 110.65 103.65
532286 JINDAL STE A Q 269.3 274 264.45
532290 BLB LTD. T Q 6.63 6.99 6.63
532296 GLENMARK PA Q 610.1 613.1 601.6
532300 WOCKHARDT A Q 815 828 799.05
532301 TATA COFFEE B Q 147.4 147.4 142.6
532304 KJMCCORP X Q 27.45 27.45 27.45
532305 IND-SWIFT LAT Q 60 61.8 60
532307 MELSTAR INF T Q 3.69 3.69 3.6
532309 GEPIL B Q 945.3 956 916.05
532310 SHREE RAMA T Q 13.3 14.2 13.3
532313 MAHINDRALIFA Q 484 510 471
532318 GEMINI COM T Q 1.4 1.52 1.4
532320 VAARAD X Q 17.15 17.15 17.15
532321 CADILA HEALTA Q 424.95 429.85 421
532323 SHIVA CEMENXT Q 29 30 28.75
532324 CINEVISTA T Q 11.5 12.5 11.5
532326 INTENS TECH T Q 95 99.65 92.15
532329 DANLAW TECHXT Q 94.9 94.9 89.15
532330 BIOPAC INDIAXT Q 28.15 30.65 28.15
532331 AJANTA PHA A Q 1446 1460 1427.2
532333 HB PORTFOLI XT Q 40.6 40.6 37.1
532334 HB ESTATE DEX Q 23.9 24 22.95
532339 COMPUCOM ST Q 14 14.65 13.75
532341 IZMO B Q 77.2 85.2 77.2
532342 COMMEX TECXT Q 0.95 0.95 0.95
532343 TVS MOTOR LA Q 713 717.25 684
532344 SOFTSOL (I) X Q 39.85 39.85 39.85
532345 GATI LTD. A Q 130.1 133.4 129
532348 SUBEX LTX B Q 10 10.25 9.75
532349 TRANSPORT CB Q 275.4 280 272
532350 PADMALAYA TXT Q 5.7 5.7 5.52
532351 AKSH OPTIFIBT Q 39.45 39.5 38.5
532355 PICTURHOUSEX Q 7.35 7.35 6.5
532356 TRIVENI ENG B Q 62.25 66.5 62.25
532357 MUKTA ARTS B Q 88.7 89.25 86.55
532359 HITKIT GLOB X Q 0.34 0.34 0.34
532362 NAGPUR POWX Q 42 46.35 41.4
532365 DYNACONS SYB Q 44.35 45.15 42.8
532366 PNB GILTS B Q 43.5 43.75 42.55
532368 YBRANTDIGI T Q 6.06 6.34 5.96
532369 RAMCO INDS.B Q 295.95 296.7 289
532370 RAMCO SYSTB Q 504 510.4 492.05
532371 TATA TELESERT Q 6.91 7.17 6.87
532372 VIRINCHI X Q 127.5 130 127
532373 WEPSOLN X Q 51.8 51.8 49.25
532374 STER TECH A Q 364.5 381 354.95
532375 TIPSINDUSTR T Q 101 108 101
532376 MRO-TEK T Q 29.15 29.15 29.15
532379 FIRSTOBJ X Q 16.45 17 13.95
532380 BABA ARTS X Q 2.8 2.94 2.8
532382 BALAJI TELE. B Q 154.95 154.95 150.2
532384 TYCHE INDS X Q 129.4 131.5 121
532386 CALIFORN.SOT Q 60.65 60.65 60.65
532387 PRITISHN CO T Q 22.95 23.2 22.25
532388 INDIAN OVER.A Q 22.6 22.85 22.55
532390 TAJ GVK HOTLB Q 170 185 170
532391 OPTO CIRCUITT Q 10.9 11.2 10.67
532392 CREATIVE EYEB Q 4.63 4.63 4.39
532395 AXISCADES B Q 185 188 180
532398 UMESL B Q 1.52 1.52 1.52
532400 KPIT A Q 216.5 220.2 209.15
532401 VIJAYA BANK A Q 64.45 65 63.2
532404 SAVEN TECHNX Q 22.05 22.85 22.05
532406 AVANTEL LTD X Q 566.15 566.15 535.15
532407 MOSCHIP SEMX Q 38 38.5 36.75
532408 MEGASOFT LTT Q 14.25 14.79 14.05
532410 TRANSCORP IXT Q 43 45.5 41.7
532411 VISESH INFO. T Q 0.22 0.22 0.22
532413 CEREBRA INTEB Q 55.3 55.9 52.75
532414 IKF TECHNO X Q 1.02 1.04 0.95
532416 MID-DAY MULT Q 17 17.65 17
532418 ANDHRA BANK A Q 53.15 53.7 51.9
532419 SMARTLINK B Q 113 119 109
532424 GODREJ CONSA Q 1090 1090 1043.95
532425 GULSHAN CH X Q 2.99 2.99 2.99
532430 BF UTILI A Q 482.4 496.6 475.7
532432 UNITD SPR B Q 3280.1 3310.75 3265
532439 GOLDST INFR B Q 224.25 227 217.1
532440 MPS LTD B Q 586.1 591.55 582.55
532441 RNBOWDENIM XT Q 8.57 9.2 8.57
532443 CERA SANITARB Q 3472 3527.6 3460
532454 BHARTI ARTL A Q 441.05 445.75 436.05
532455 SHALIMAR WIXT Q 18.05 19 18.05
532456 COMPUAGE I B Q 47.7 49.95 46.75
532457 GULSHAN POLB Q 84 84.45 81.8
532459 AUNDE IND XT Q 63 66.6 60.35
532460 PONNI SUG(EB Q 178 179.9 178
532461 PUNJAB NATI A Q 172.65 175.05 168.8
532466 ORACLE FIN A Q 4122.45 4220 4080.15
532468 KAMAHOLDINB Q 3800 3863.95 3650
532475 APTECH LTD B Q 318.75 321.65 301.5
532477 UNION BANK A Q 135.05 136.9 134.15
532478 UNITED BREWA Q 1138.2 1160 1132
532479 ISMT LTD T Q 14.8 15.5 14.45
532480 ALLAHABAD BA Q 68.1 68.5 66.25
532481 NOIDA-TOLL BB Q 14.42 14.72 14
532482 GRANULES (I)A Q 132.6 133.8 131
532483 CANARA BANKA Q 348.5 351.85 338.9
532485 BALMER LA.INX Q 468.95 468.95 450
532486 POKARNA LTDB Q 216.85 224.8 215
532488 DIVI'S LAB. A Q 1080 1080 1009
532493 ASTRA MICROA Q 115.4 115.4 112.7
532497 RADICOKHAITA Q 365 380.8 358
532498 SHRMCITYUNA Q 2074.9 2074.9 1940.65
532500 MARUTISUZUK A Q 9572 9584 9465
532503 RAJAPAMILLS X Q 1280 1280 1190
532504 NAVIN FLUORIA Q 816.4 819.5 787
532505 UCOBANK A Q 31.2 31.75 30.95
532507 BAG FIL MED T Q 5.88 5.9 5.63
532508 JSL B Q 111.75 114.65 110
532509 SUPRAJIT ENGB Q 295.05 310 291
532511 EXCEL CROP. B Q 3524.25 3649.05 3524.25
532513 TVSELE T Q 390 395.95 385
532514 INDRA GAS A Q 307 310.15 301.95
532515 TV TODAY B Q 453.05 461.55 449.55
532518 FLORENCE X Q 2155.1 2199.95 2155.1
532521 PALRED B Q 101 106 98.4
532522 PETRONET LNA Q 260 260 250
532523 BIOCON LTD. A Q 633.9 633.9 608.8
532524 PTC INDIA A Q 106.05 107.4 104.35
532525 BANK MAHA B Q 19.85 20 19.5
532527 RK FORGINGSB Q 785 801 759.9
532528 DATAM GLOB B Q 132 136.05 129.2
532529 NDTV B Q 45.15 45.8 42.75
532531 STAR A Q 783 785.5 757.6
532532 JAIPRA A Q 20.15 20.85 19.95
532538 ULTRATECH C A Q 4369.8 4395.05 4335
532539 MINDA IND B Q 1230 1248.55 1206
532540 TCS LTD. A Q 3131 3147.1 3101
532541 NIITTECH A Q 853.8 866.65 847.8
532543 GULFPETRO B Q 83.85 83.9 81
532548 CENTURYPLY A Q 327.2 327.6 313.9
532553 WELENT B Q 175.8 178.4 172.8
532555 NTPC LTD A Q 170 170.95 168.8
532604 SALSTEEL T Q 6.61 6.85 6.5
532605 JBM AUTO B Q 489.3 503.5 489.3
532609 BHARATIDIL Z Q 6.4 6.4 5.94
532610 DWAR SUGARB Q 42.2 44.2 41.5
532612 INDOCO REM B Q 277.55 283 268
532613 VIPCLOTHNG B Q 74.4 78.5 74.4
532616 XCHANGING B Q 60.7 60.7 59.1
532617 JETAIRWAYS A Q 762.5 774.5 750.8
532621 MORARJETEXB Q 52 56.5 52
532622 GATEWAY DISA Q 231.95 237.4 227.55
532624 JINDALPH T Q 74.8 74.8 67.95
532626 PONDY OXIDEX Q 624 643 624
532627 JPPOWER B Q 7.04 7.12 7
532628 3I INFOTECH B Q 6.3 6.48 6.09
532629 MCNALLYB T Q 59.3 61.45 59.3
532630 GOKALDAS B Q 111 115.5 111
532633 ALLSEC TECH B Q 419.95 419.95 408
532636 IIFL A Q 719.7 734.95 696.5
532637 MAN DRUGORB Q 179.5 181 175.15
532638 SHOPPER STOA Q 518 525 500.05
532640 CYBER MEDIAT Q 17.05 17.05 17.05
532641 NDL B Q 144.2 148.3 142.85
532642 JSWHL B Q 1701 1729 1699
532644 JK CEMENT B Q 1100.45 1121.05 1094.25
532645 BEEYU OVERSXT Q 0.37 0.37 0.37
532646 UNIPLY IND B Q 437.5 460 423.7
532647 PROVOGUE INT Q 6.25 6.53 6.25
532648 YES BANK A Q 354 356.7 350.6
532649 NECTAR LIFE B Q 32.75 33.5 31.1
532650 MSP STEEL T Q 25.6 25.6 24.7
532651 SPL INDS B Q 23 25.3 23
532652 KARNATAKA BA Q 148.1 149.6 145.6
532654 MCLEOD RUSSA Q 175.5 176 170
532656 FACOR ALLOYXT Q 3.87 3.87 3.68
532658 EON ELECT T Q 103.95 103.95 99
532659 IDFC A Q 57.15 57.2 55.7
532660 VIVIMED LABSB Q 84.75 90.25 83.9
532661 RANE MADRAS B Q 856.6 894 850
532662 HT MEDIA B Q 100 102.05 98.2
532663 SASKEN B Q 740 778.65 688.9
532665 RAJVIR IND B Q 44 44 44
532667 SUZLONENERA Q 14.5 14.75 14.5
532668 AURIONPRO SB Q 217 219.65 205.65
532669 SOUTHBIOTECXT Q 3.91 4.14 3.91
532670 RENUKA SUG A Q 15.4 15.95 15.25
532673 KM SUGARMILB Q 17.25 18.3 17.2
532674 BANNARI AMB Q 306.4 318 306
532676 PBA INFRASTRT Q 18.75 18.75 18.15
532678 BOMBAY RAY B Q 72.3 74 71.95
532679 SORILINFRA B Q 260.85 263.95 242
532682 ABG SHIPYAR Z Q 12 12.75 11.59
532683 AIAENGINEERA Q 1550 1559.95 1525
532684 EVEREST KANB Q 56 57.65 54.8
532686 KERNEX MICRZ Q 54.05 56 53
532687 REPRO INDIA B Q 749.35 749.35 717.5
532689 PVR LTD A Q 1450 1474.95 1407.1
532690 RAMSARUP I T Q 2.04 2.24 2.04
532692 RADHA MADHB Q 27.5 27.5 25.9
532693 PUNJ LLOYD B Q 22.75 23.7 22.7
532694 BARTRONICSIT Q 13.86 14.39 13.86
532695 CELEBRITYFASB Q 17.65 18 17.55
532696 EDUCOMP SOZ Q 8.93 8.93 8.1
532698 NITINSPINNERB Q 122.6 122.6 119
532699 ROYALORCH B Q 210.6 217.6 210.6
532700 ENT NETWORK B Q 728 743 686
532701 SREE SAKTHI ST Q 8.34 8.75 8.05
532702 GUJ PETRONEA Q 205 205 201.35
532705 JAGRAN PRAKB Q 172 174.9 170
532706 INOX LEISUREA Q 280 280 270
532707 DYNEMIC PROT Q 190.4 190.4 181
532708 GVK POWERINT Q 21 21.25 20
532710 SADBHAV EN A Q 410.25 411.6 400
532711 SUNIL HITECHB Q 12.95 12.99 12.8
532712 REL COM LTD A Q 30.05 31.05 28.9
532713 SAKUMA EXPO T Q 144.1 151.4 141.15
532714 KEC INTERN A Q 352 357 344.05
532715 GITANJALI GE B Q 68 69.45 67
532716 GILLA ARBUT T Q 74.05 77 74
532717 INDOTECHTR B Q 202.9 210 202.9
532718 PRATIBHA INDT Q 8.8 8.9 8.63
532719 BL KASHYAP B Q 55 56.5 54.5
532720 M&M FINANSA Q 475 475 448.5
532721 VISA STEEL T Q 18.75 19.3 18.15
532722 NITCO TILES B Q 122.35 134 120.85
532723 MONNETPROX Q 15.5 15.5 15.47
532725 SOLAR IND B Q 1098.85 1098.85 1062.5
532726 GALLAN METAB Q 42.9 43.5 41
532727 ADHUNIK METT Q 5.3 5.69 5.28
532728 MALU PAPER B Q 42.4 42.8 42
532729 UTTAM SUGAR B Q 114 119.2 114
532730 STL GLOBAL B Q 18.45 18.85 18
532732 KEWAL KIRANB Q 1708.1 1735 1680
532733 SUN TVNET A Q 1027 1030 1018.5
532734 GODAWARI P B Q 521.7 566.4 517.95
532735 RSYSTEMINT B Q 43.3 43.3 39.95
532737 EMKAY GLOB B Q 219.15 219.75 208
532738 TANTIA CONS T Q 17.4 17.45 16.3
532740 LOKESH MACHB Q 68.25 70.5 68.25
532741 KAMDHENU T Q 247.05 248.6 235
532742 PAUSHAK LTDXT Q 1345.5 1410 1345.5
532744 GTN TEXTILE T Q 20 21.9 19.95
532745 INDICAP XT Q 79.5 79.5 73.5
532746 UNITY INFRA T Q 6.85 7.1 6.7
532748 PRIME FOCUSB Q 108.4 110.8 108.25
532749 ALLCARGO B Q 196 196 190.2
532751 EASUNREYRL T Q 19 19 18.4
532754 GMR INFRASTA Q 22 22.45 21.55
532755 TECH MAH A Q 602.25 626 597.3
532756 MAHINDCIE A Q 223 230.25 221
532757 VOLTAMP TRAB Q 1050 1058 1045.1
532759 ATLANTA B Q 108.05 110.8 107.4
532760 DEEP INDS B Q 210.2 210.2 203.1
532761 HOV SERVICEST Q 288.9 289.95 280
532762 ACTION CONSB Q 169.7 174.8 168.85
532764 GEECEE B Q 153 156 152.05
532765 USHER AGRO T Q 7.8 7.98 7.8
532766 RICHA IND X Q 17.55 17.85 17.05
532767 GAYATRI PROJT Q 205 211.4 205
532768 FIEM INDS B Q 928 950 925
532770 HANUNG TOYST Q 3.94 3.95 3.94
532771 JHS SVEN B Q 71.5 72.1 69.55
532772 DCBBANK A Q 178.1 178.9 173
532773 GLOBAL VECTB Q 156.45 159.3 152.85
532774 ACCEL FRONTB Q 59 60 57.6
532775 GTL INFRAST B Q 6.05 6.09 5.69
532776 SHIVAM AUTOB Q 83.4 85.2 82.5
532777 INFO EDGE A Q 1362 1412 1339.85
532778 LANCO INFRAT Q 1.46 1.6 1.46
532779 TORNT POWER A Q 278.2 289.45 275.7
532780 PARSVNATH B Q 23.6 24.4 23.55
532782 SUTLEJ TEXT B Q 98.5 103.45 94
532783 DAAWAT B Q 87.5 93.85 86.7
532784 SOBHA A Q 562.45 575 559.3
532785 RUCHIRA PAP B Q 185.6 185.6 179.5
532787 ESS DEE ALU T Q 70.15 73 69.75
532788 XLENERGY T Q 4.08 4.08 3.81
532790 TANLA B Q 33.85 34.6 33.25
532794 ZEEMEDIA B Q 42 43.75 42
532795 SITINET B Q 23.5 23.5 22.8
532796 LUMAX TECH B Q 771 771 723.95
532797 AUTOIND T Q 91 91.95 88
532798 NTWK MED I A Q 53 57.15 53
532799 HUBTOWN B Q 118 122.4 115.55
532800 TV18BRDCST A Q 58.85 63.35 58.85
532801 CAMBRIDGE B Q 85.8 87.95 84.55
532803 POCHIRAJU INT Q 6.2 6.48 5.88
532804 TECHNOCRAFT B Q 557.95 566.95 539.2
532805 REDINGTON A Q 184.7 184.7 174.3
532806 AI CHAMPDNYT Q 35.75 38 35.15
532807 CINELINE B Q 97 99.8 92.2
532808 PGIL B Q 129.1 129.1 122.5
532809 FSL A Q 41.4 42.3 40.65
532810 POWER FINANA Q 117.35 118.5 115.15
532811 AHLUWALIA CB Q 354 358 345
532812 TRANSWARRAT Q 12.5 13.2 12.5
532813 C & C CONSTRT Q 72 73.25 71
532814 INDIAN BANK A Q 370 372.8 357.75
532815 SMS PHARMAB Q 98.35 99.8 97
532817 ORIENTAL T Q 16.8 16.8 16
532819 MINDTREE LTA Q 763 778.5 762.85
532820 ELAND T Q 17.5 18 17.45
532822 IDEA CELL A Q 94 96 92.1
532823 EURO CERAMIB Q 7.41 7.9 7.4
532826 RAJ TELE B Q 57.35 59.65 55.55
532827 PAGE INDUSTA Q 21900 21900 21350
532828 AMD INDUS B Q 40.95 43.8 39.3
532829 LAWRESHWARX Q 44.8 48 44.8
532830 ASTRAL POLY A Q 805 813.95 770
532832 INDBUL REAL A Q 214.2 227.45 214.1
532834 CAMLINFINE B Q 126.95 128.4 121
532835 ICRA A Q 3971 3971 3950
532839 DISH TV A Q 74.6 75.9 74.6
532841 SAHYA INDU X Q 270.2 276.85 269
532842 SREE RAYALA B Q 191 192.2 185.1
532843 FORTIS A Q 146.2 147.25 135.25
532845 TGBHOTELS B Q 55.3 55.3 53.3
532847 HILTON MET B Q 37.6 39.05 37.5
532848 DELTA CORP A Q 364.75 364.75 341.35
532850 MIC ELECTROT Q 8.97 9 8.6
532851 INSECTCID B Q 824.6 833.45 815
532852 MCD HOLDING B Q 42 45.45 40.6
532853 ASAHI SONG B Q 356.85 365.05 349.4
532854 NITIN FIRE B Q 6.25 6.35 6.15
532855 HARYA CAPFI X Q 56 56 54
532856 TIME TECHNOA Q 187.25 189.35 180.25
532859 HGSL B Q 919 937.05 914.9
532864 NELCAST B Q 87.25 88.2 86
532865 MEGHMANI B Q 106 108.5 103.5
532866 QUINTEGRA ST Q 1.31 1.31 1.31
532867 V2RETAIL B Q 426.4 442.5 420
532868 DLF LIMITED A Q 251.25 257.5 247.7
532869 TARMAT B Q 64.55 67 64
532871 CELESTIAL B Q 18.3 18.6 17.85
532872 SUNPHA ADV A Q 465 475 451
532873 HOUSING DEVA Q 58.2 59.4 57.4
532874 SURYACHAKRAXT Q 1.63 1.68 1.61
532875 ALLIED DIGIT T Q 22.55 23.25 21.65
532877 SIMPLEX PROJT Q 34.55 37 34.55
532878 ALPA LAB B Q 40.05 41 39
532879 SIR SHADI LA X Q 63 65.5 60.05
532880 OMAXE LTD A Q 228.15 230.4 227.15
532883 ZYLOG SYSTE B Q 4.14 4.14 4
532884 REFEX B Q 20 20 19.1
532885 CENTRAL BK A Q 72.55 73.8 72.5
532886 SEL MANUF B Q 3.1 3.1 3.01
532887 NTL T Q 4.55 4.55 4.55
532888 ASIAN GRANI B Q 545.05 562.3 544
532889 K.P.R. MILL A Q 760.75 760.75 720.95
532890 TAKE SOLUT B Q 168.4 170.3 165.2
532891 PURAVANKARA B Q 150.05 152.95 145.75
532892 MOTILALOFS A Q 1208 1295 1208
532893 VTM LTD X Q 33.2 33.45 31.7
532894 IWIND ENERGT Q 12.15 12.19 11.45
532895 NAGREKA CAPB Q 41.5 43.5 41.5
532896 MAGNUM VEN B Q 13.35 13.47 12.7
532898 POWER GRID A Q 194.8 195.15 192.25
532899 KAVERI SEED A Q 488 519.8 481.4
532900 PAISALO B Q 256 296.2 252
532902 CONSOL CONST Q 7.5 7.5 6.84
532904 SUPREME INFT Q 126 126 121
532906 MAANALU B Q 158 158 155.1
532907 ILFSENGG T Q 45 46 43.6
532908 SHARON BIO Z Q 6.75 7 6.7
532911 PARLE SOFTWX Q 10.88 11 10.88
532914 ARCOTECH LTB Q 47.65 48.9 46.25
532915 RELIGARE ENTA Q 43.5 47 42.8
532918 RATHI BARS X Q 32.8 35.45 32.8
532920 EMPEE DIST T Q 51.9 51.9 47.8
532921 ADANI PORTSA Q 426.1 435 425.3
532922 EDELWEISS A Q 289.7 290 278.9
532923 REN JEWELERB Q 324 325 314
532924 KOLTEPATIL B Q 359.8 370 358.15
532925 KAUSHAL INF B Q 3.43 3.79 3.43
532926 JYOTHY LAB B Q 365 368 356.15
532927 ECLERX A Q 1511 1529.9 1486
532928 TRIL B Q 35.45 36.5 35.25
532929 BRIGADE B Q 280.15 291.8 275.25
532930 BGR ENERGY B Q 132 134.4 131.55
532931 BURNPUR T Q 12.1 12.49 11.75
532932 MANAKSIA LTB Q 66.9 68.8 65
532933 PORWAL AUTO XT Q 52 53.8 51.45
532934 PPAP B Q 581 588 565.8
532935 ARIES AGRO T Q 222 230 222
532937 KUANTUM X Q 797 834.95 797
532938 CAPF A Q 740 748 732.85
532939 RPOWER A Q 47 47.7 45.15
532940 J KUMAR INFRB Q 315.5 342 314.4
532941 CORDS CABLET Q 119 122 113.05
532942 KNR CONST B Q 315.75 315.75 307
532944 ONMOBILE B Q 55.6 56.3 54.85
532945 SHRIRAM EPCB Q 27.4 29.8 27.4
532946 BANG B Q 35.05 35.15 35
532947 IRB INFRA A Q 242.7 245.3 232
532948 TULSI EXTRU B Q 2.85 3 2.75
532951 GSS INFOTEC B Q 33.65 36.05 33.6
532952 NAHAR CAP B Q 173.3 176.95 171
532953 V GUARD INDA Q 226.95 235 223.6
532955 RECLTD A Q 157 157.65 153.2
532957 GOKAK TEXTI ST Q 53 53.5 52.85
532959 GAMMON INFB Q 3.59 3.59 3.46
532960 IBVENTURES A Q 250 255.45 243.1
532961 SITA SHREE T Q 5.15 5.15 4.71
532966 TITAGARH WAA Q 154 158 149.35
532967 KIRI DYES B Q 576 585.7 563
532972 SANKHYA INF X Q 135 136 125.95
532974 ABML B Q 80 81.8 79.5
532975 AISHWARYA TX Q 8.62 9.15 8.54
532976 JAIBALA IND T Q 16.25 17.3 16.15
532977 BAJAJ AUTO A Q 3352 3379.15 3306.05
532978 BAJAJ FINSE A Q 4860 4870 4736.7
532980 GOKUL REFOIT Q 20.6 20.95 20.25
532983 RPG LIFESCI B Q 495.25 507 487.7
532985 KOTAK SENSE B Q 365 365.6 361.1
532986 NIRAJ CEMENX Q 31.7 31.7 29.2
532987 RANE BRAKE B Q 1130 1149.95 1129.5
532988 RANE ENGVL B Q 575 598 565
532989 BAFNA PHAR T Q 24.5 24.5 24.4
532990 METKORE B Q 3.55 3.55 3.3
532991 MVL LIMITED T Q 0.5 0.5 0.5
532993 SEZALGLASS Z Q 4.3 4.65 4.23
532994 ARCHIDPLY INB Q 105.35 106 100
532997 KSK ENERGY T Q 16.36 16.36 15.15
532998 LEHIL T Q 32.1 33.8 31.65
533001 SOMI CONVEYB Q 70 70 68
533008 OCL IRON&STT Q 4.24 4.41 4.15
533012 LANDMRK PRO T Q 4.7 4.7 4.42
533014 SICAGEN IND B Q 45.95 47 45.45
533015 NUTEK INDIA B Q 1.27 1.27 1.27
533022 20 MICRONS B Q 52.6 53 52.45
533023 WABCO A Q 7518.95 7552.9 7280
533029 ALKALI B Q 84.95 84.95 80.25
533033 ISGEC B Q 7550 7697 7250
533047 INDIAN MET B Q 674.95 678.25 652
533056 VEDAVAAG X Q 59.8 61 58.5
533068 ARROW TEX B Q 45 45.5 43.15
533080 MOLDTKPACKB Q 349 353.6 336
533088 MAH HOLIDAYA Q 350 353 329
533090 EXCEL T Q 34.9 36.95 34.35
533093 RAJ OIL Z Q 2.53 2.53 2.53
533095 BENGLA& ASM B Q 2585.05 2645 2580.05
533096 ADANI POWERA Q 37.35 38.25 36.2
533098 NHPC A Q 29.9 29.95 29.4
533101 SURYAMBA SPX Q 72.1 72.1 71.3
533103 JINDALCOTEX Z Q 9.29 9.32 8.53
533104 GLOBUS SPR T Q 140 142.95 134
533106 OIL INDIA A Q 359 364.95 357
533107 RNAVAL A Q 47.9 48.7 45.4
533108 BHILWRA TECX Q 16 17.65 15.5
533109 EURO MULTI B Q 2.12 2.22 2.07
533110 SH PRECOTEDXT Q 0.37 0.37 0.37
533121 SQSBFSI B Q 523 526 520
533122 RTNPOWER A Q 7.01 7.4 7.01
533137 DEN NETWORA Q 111 113.2 109
533138 ASTEC LIFE B Q 600.9 603 590.6
533144 COX KINGS A Q 254 262 247.35
533146 DLINK IND B Q 123.2 134.3 123.2
533148 JSW ENERGY A Q 86.85 88.7 86.5
533149 ESSAR SECU X Q 5.86 5.86 5.75
533150 GODREJ PROPA Q 805 810.85 794.95
533151 D B CORP A Q 331.65 334.15 325
533152 MBL INFRA T Q 24.75 24.8 23.9
533154 INFINITE B Q 393.6 395.4 390
533155 JUBL FOOD A Q 2135 2148.85 2029.95
533156 VASCON ENG B Q 40.15 42.3 39.3
533157 SYNCOM HEALB Q 6.55 6.73 6.42
533158 THANGAMAYIL B Q 560 589.95 542.1
533160 D B REALTY B Q 63 63.25 59.8
533161 EMMBI B Q 188.8 196.8 186.3
533162 HATHWAY CABA Q 40 41.5 39.7
533163 ARSS INFRA T Q 51.3 51.3 50
533164 TEXMO PIPES T Q 24.4 25.1 24.4
533166 SUNDARAMMU B Q 4.25 4.44 4
533167 CORO ENGG X Q 56.65 59.7 56.65
533168 ROSSELL IND B Q 103 114.8 101.1
533169 MAN INFRA B Q 65.1 65.8 63.2
533170 TAMBOLI CAPX Q 104 106.75 103
533171 UNITED BANKB Q 16.7 16.95 16.5
533176 DQ ENT T Q 17.1 17.5 17.05
533177 IL&FS TRANS A Q 78.25 79.4 77
533178 PRADIPOVERST Q 3 3 2.92
533179 PERSISTENT A Q 781 800 776.6
533181 INTRASOFT B Q 701.2 714.65 684.9
533189 GOENKA DIAM Z Q 0.52 0.52 0.48
533192 KCP SUGAR INB Q 28 29.2 27.65
533193 KIRLOSKAR ELB Q 43.2 43.95 42.05
533200 TALWALKAR B Q 308 314.95 303.05
533202 NITESH EST T Q 14.59 16.1 14.59
533203 TARAPUR TRAT Q 7.7 7.7 7.7
533204 MANDHANA T Q 7.5 7.78 7.5
533206 SJVN A Q 34.4 34.8 34.1
533207 JPINFRATEC B Q 14.9 15.2 14.8
533208 EMAMI PAPERX Q 205 210 195.35
533210 KRITI NUTRI X Q 31 31 29.3
533211 PARAB DRUGST Q 8.69 8.69 8.11
533213 FRONT SEC X Q 71 71 66
533216 TECHNOFAB T Q 245.2 250.85 243
533217 HMVL B Q 253.9 255 252
533218 EMAMI INFRAB Q 325.35 335 314.75
533221 ASIAN HTL W T Q 263.05 284.6 263
533227 ASIAN HTL E B Q 389.4 389.4 349.05
533228 BHARATFIN A Q 1008 1056.45 1008
533229 BAJAJ CORP A Q 502.05 507 490
533230 HDFCMFGETFE Q 2775.99 2775.99 2757.75
533244 GOLDIWIN E Q 279 279 274.99
533248 GPPL A Q 144.55 144.55 141
533252 WELSPUN INVT Q 195.05 204.75 185.3
533257 INDOSOLAR T Q 10.7 11.04 10.15
533259 SASTASUNDR T Q 109.75 110 108.5
533260 CAREERP B Q 122.5 124.5 121.5
533261 EROS MEDIA A Q 202.4 207.45 200.45
533262 RAMKY INFRAB Q 218.1 223 211.25
533263 GREENPOWERB Q 11.97 12.3 11.97
533264 ELECTROSTEET Q 4.71 4.71 4.6
533265 GALLISPAT B Q 319.85 329 303.9
533267 CANTABIL B Q 117.05 117.05 114
533269 VATECH WABAA Q 608.7 616.1 606
533270 BEDMUTHA INB Q 24 25.5 24
533271 ASHOKA B Q 224 232 220.05
533272 CEBBCO T Q 16.95 17.5 16.85
533273 OBEROI REAL A Q 547.95 547.95 523.65
533274 PRESTIGE A Q 315 325.6 313
533275 GYSCOAL T Q 8.75 9.15 8.75
533276 BSLIMITED B Q 1.39 1.43 1.33
533278 COAL INDIA A Q 304 304.15 297.75
533281 TECHNO ELE B Q 382.9 386.35 369.35
533282 GRAVITA B Q 171 176.05 161.25
533284 RPP INFRA B Q 302 305.5 295
533285 RDB REALTY XT Q 59 59 55.15
533286 MOIL LTD A Q 245 245.95 238.5
533287 ZEE LEARN B Q 44 44.75 43.4
533288 CLARIS LIFE B Q 367 371.85 367
533289 KESAR TERMI B Q 183.75 183.75 177.1
533292 A2ZINFRA B Q 37.65 38.65 37.25
533293 KIRLOIL ENG B Q 391.95 394.85 378
533294 RAVI KUMAR T Q 17.5 18.5 17.5
533295 PUNJABNSINDB Q 45.5 45.8 44.85
533296 FMNL B Q 136 136 126.5
533298 SURANASOL T Q 17.5 17.55 16.8
533301 SHEKHAWATI T Q 0.65 0.68 0.65
533302 KALYANI INV B Q 2430 2430 2366
533303 BF INVEST B Q 307 315.5 305
533305 SRS REAL X Q 7.1 7.1 6.56
533306 SUMMIT SECUB Q 1065 1079 1015.05
533309 DALMIABHA A Q 2936.1 2958 2914
533315 INNO INVEST X Q 10.5 10.99 10.1
533316 STEL B Q 116.4 119.5 112
533317 OMKAR SPC B Q 74.9 74.9 72.6
533320 JUBILNT IND B Q 212.45 225 212.45
533321 BIL ENERGY T Q 1.77 1.95 1.77
533326 TEXMACO RAIA Q 103.2 105.6 101
533329 IND TERRAIN B Q 213.55 214.1 204.05
533333 FINEOTEX CHB Q 64.35 68.85 63.55
533336 DHUNINV B Q 453.1 454 421
533339 ZEN TECH B Q 122.55 124.9 118.65
533343 LOVABLE B Q 228.45 229.5 224.65
533344 PTCFIN SER A Q 35.1 35.45 34.85
533385 N100 E Q 517 524 517
533389 SHILPI CABLE Z Q 11.49 11.49 11
533393 TCI DEVELP T Q 480.05 490 480.05
533398 MUTHOOT FINA Q 422.45 422.55 404.5
533400 FCONSUMER A Q 65.5 65.5 62.6
533407 CIL NOVA B Q 36 36 35.1
533408 BSLGOLDETF E Q 2825 2825 2735
533411 SANGH FORG B Q 38.5 39.75 38.2
533451 KARMA ENERG T Q 43.4 43.4 39.5
533452 WEIZMANN FX B Q 1150 1196.3 1134.15
533470 RUSHIL DECOB Q 955 1003.3 955
533477 ENKEI WHEELX Q 394 399 382.2
533482 KRIINFRA B Q 118 121 114.75
533499 BGLOBAL T Q 5.41 5.66 5.38
533506 INVENTURE B Q 13.75 14.3 13.75
533519 LNT FH A Q 175 177.6 170.65
533520 SORILHOLD T Q 255 261.4 244.4
533540 TREE HOUSE T Q 13.32 13.89 13.32
533543 BROOKS LABSB Q 104.65 105 102.3
533552 RUPA & CO B Q 447.05 454.8 442.45
533553 TD POWER B Q 189.5 191 186
533569 SRS LIMITED B Q 1.36 1.4 1.36
533570 AXISGOLD E Q 2684 2684.99 2643
533573 ALEM PHARMA Q 554 575.9 546.65
533576 VASWANI INDB Q 16 16.25 15.35
533581 PG ELECTRO B Q 400 408.95 398.55
533605 PRAKASH CONB Q 7.15 7.6 7.07
533608 RDB RASAYANX Q 93 94.5 90.5
533629 TIJARIA PPL T Q 12.83 13.49 12.82
533632 ONELIFE CAP T Q 27.9 27.9 26.75
533638 FLEXITUFF T Q 80.5 80.5 76.75
533644 UJAAS B Q 24.6 25.15 24.2
533655 TRIVENITURB B Q 129 129.5 126.8
533676 INDO THAI B Q 84.45 92.45 84.45
533704 ESSAR SHIP B Q 28.9 28.9 28.2
533719 IDBIGOLD E Q 2734 2883 2734
533758 APL APOLLO B Q 2226 2226 2120.5
533761 GPT INFRA B Q 207.7 210 207.7
533790 KGN ENT XT Q 5.66 5.66 5.66
533896 FERVENTSYN X Q 22.1 22.8 20.45
533941 TSIL T Q 16.3 17.5 16.3
533982 TERASOFTWAB Q 68.05 69.05 66.7
534060 PMCFIN X Q 0.6 0.65 0.6
534063 FUT SOL XT Q 37 37 37
534076 ORIENT REF B Q 164.8 169.85 164.65
534091 MCX LTD A Q 787.75 787.75 771
534139 SCHNEIDER B Q 120.15 121.05 118.6
534184 NORL B Q 4.4 4.4 4.12
534190 OLYMPIC X Q 9.51 10.1 9.15
534309 NBCC A Q 223 229.5 222.1
534312 MT EDUCARE T Q 55 56.9 54.2
534328 HEXATRADEX T Q 70.9 70.9 67.5
534338 MAXHEIGHTSX Q 54 54 54
534369 TBZ LTD B Q 127 129 122.35
534392 VSSL B Q 151 151 147.6
534425 SPECIALITY R B Q 162.85 165 158.15
534532 LYPSA GEMS B Q 37.9 37.9 35.9
534535 BIOGRPAPER XT Q 2.49 2.49 2.49
534597 RTNINFRA T Q 6.46 6.46 6.21
534600 JTL INFRA XT Q 199 203.9 190.5
534612 AMTL X Q 30 30 27
534615 NECC LTD B Q 29 29.5 28.4
534618 SANGAM ADVXT Q 52 53.5 49.85
534623 JUPITER INFOX Q 86.1 88.7 85
534674 DUCON B Q 40.95 43.6 40.3
534675 PROZONINTU B Q 58.1 61.5 57.5
534680 SRG HFL X Q 335 355 326
534690 LAKSHMIVILAA Q 128.8 131 126.5
534691 COMFORT COB Q 11.2 11.2 11.2
534708 RCL RETAIL M Q 14.5 15.05 14.5
534731 BRONZE INFRX Q 0.97 1 0.97
534733 SUPREMEX XT Q 19 19 19
534734 RMCHEM X Q 6.08 6.08 6.08
534741 VIRTUAL GLO X Q 2 2 2
534742 ZUARI AGRO B Q 485.15 495.95 482
534748 STEEL EXCH B Q 33.95 33.95 31.6
534755 TRIO MERCANX Q 12.5 12.5 12.5
534756 TARA JEWELS B Q 16.6 17.3 16.6
534758 CIGNITI TECH T Q 293 296 288
534796 PANKAJ POLY X Q 49.5 50 49.5
534804 CARERATING A Q 1368 1374.5 1347.2
534809 PC JEWELLER A Q 519.9 519.9 476.05
534816 BH INFRATEL A Q 341.05 352.6 341.05
534976 VMART B Q 1542 1542 1465.55
535136 KAVITA FAB XT Q 7.34 7.34 7.34
535141 SUNSTAR R B Q 14.55 14.85 13.6
535204 MUKTA X Q 40.1 40.1 40.1
535267 COM FINCAP X Q 15.95 15.95 15.55
535276 SBISENSEX B Q 383.85 383.85 382
535322 REPCO HOMEA Q 631 638.25 607
535458 NRB IND BEA B Q 28.15 29.15 28.05
535467 AIFL B Q 455.95 461.25 451.95
535514 PRIMECAPM X Q 5.25 5.25 5.25
535566 KIFS FSL XT Q 119.95 119.95 115
535601 SREELEATHERB Q 247.3 272.95 247
535602 SHARDA MOTB Q 2346 2349 2295
535620 BINNY MILLS XT Q 305 305 304
535621 SV GLOBAL X Q 122.1 125 119.1
535648 JUSTDIAL A Q 514.1 528.6 501
535657 OONE X Q 2.11 2.11 2.01
535658 PAWANSUT X Q 4.97 4.97 4.6
535693 BRAHM INFRAX Q 37.9 37.9 34.8
535694 EDSL XT Q 4.25 4.25 4.25
535730 KHOOBSURATXT Q 0.5 0.5 0.5
535754 ORIENT CEM B Q 150 152 147
535755 ABFRL A Q 160 163.7 158.75
535789 IBUL HSG FIN A Q 1407 1413.95 1371.55
536128 VKJINFRA B Q 2.44 2.46 2.38
536170 KUSHAL T Q 152.75 156.25 152.5
536264 TIGER LOGS B Q 213 219.95 212
536456 RJ BIOTECH M Q 20.65 20.65 20.65
536493 JKAGRI GEN X Q 1401 1460 1381
536507 FUTLIF FAS A Q 386.65 386.65 365.5
536565 TRIMURTHI X Q 9.56 9.56 9.56
536659 PVVINFRA X Q 20.4 21 18.9
536738 STELLAR CAP M Q 6.28 6.28 5.7
536751 FIVEXTRADE X Q 0.65 0.65 0.65
536773 JIN POLY INV B Q 78 78 70.95
536799 SRS FINANCE XT Q 14.25 14.25 13.02
536960 M100 B Q 23.05 23.05 22.65
536974 CAPTAIN POLYB Q 166.95 166.95 158
537007 NIFTYIWIN B Q 112 113.41 112
537008 NIF100IWIN B Q 119.69 119.69 118.72
537069 ARNOLD HOLDX Q 6.99 7.04 6.98
537092 MODEX INT X Q 38.15 42.15 38.15
537253 SUNIL HEALTHX Q 80.05 85 80.05
537254 RCI IND B Q 214.4 221.9 213.3
537259 SUYOG TELE T Q 401 401 380
537291 NATH BIOGENB Q 530.5 536.95 513
537292 AGRI TECH B Q 100 110 98.3
537524 VIAANINDUS X Q 36.05 36.95 34.05
537536 DENIS CHEM X Q 95.9 103.5 95.9
537582 UNISHIRE M Q 7.37 7.67 7.37
537708 KOTAKNIFTY B Q 112 112 111.75
537750 KIRAN VYPAR X Q 180 192 176.1
537766 BCP LTD B Q 138 139 132
537800 MANGALAM IXT Q 1.65 1.7 1.62
537820 VFL T Q 11.81 11.81 11.81
537840 RAUNAQEPC X Q 164.5 165.05 163
537954 SKP B Q 19.85 19.85 19.85
538019 OBI LTD T Q 111.9 112.25 105
538057 CPSE ETF B Q 31 31.14 30.6
538081 HARIA APL X Q 3.62 3.62 3.62
538092 JOONKTOLLEEXT Q 172 173.75 172
538119 RNB DENIMS M Q 51.5 57 51.5
538180 GOLD LINE XT Q 11.34 11.34 11.34
538212 SHARP INV X Q 1.45 1.56 1.42
538268 WONDERLA B Q 389 389 372.6
538364 BCPAL XT Q 4.81 4.81 4.81
538365 ADHUNIKIND T Q 87 89.3 86.6
538395 NAM SEC X Q 30.2 30.2 30.2
538423 ALPS MOTOR ST Q 22.2 22.2 22.2
538433 CLASSIC ST Q 0.65 0.65 0.65
538446 DHANUKACOM M Q 7.7 7.7 7.7
538464 TPROJECT X Q 24.75 26.05 24.6
538465 AMARSEC XT Q 42.1 42.1 40.5
538476 CTL XT Q 4.71 4.8 4.55
538496 TARINI M Q 37 39 37
538520 SBL X Q 0.57 0.57 0.57
538521 CROWNTOURSXT Q 16.12 16.45 16.12
538537 OMANSH X Q 2.03 2.03 2.03
538547 OASIS B Q 80 81 74.55
538557 SAIBABA X Q 13.65 13.65 13.65
538562 SKIPPER B Q 223.8 247.9 223.8
538564 JAMESWARREX Q 130.05 139.75 128
538565 VISTARAMAR X Q 15.5 15.5 15.5
538566 BESTSTEEL XT Q 153.05 153.05 139
538567 GULFOIL LUB B Q 910 910 891.05
538570 ACHAL XT Q 3.28 3.28 3.28
538575 SOLISMAR XT Q 0.53 0.53 0.53
538595 GLOSTER X Q 675.1 696.7 675
538597 TTIENT XT Q 1.4 1.4 1.36
538598 VISHAL B Q 380.5 381.1 370
538607 TOYAMIND X Q 7.2 7.3 6.9
538608 DWITIYA XT Q 236 245 224.85
538634 VRL X Q 48.65 48.65 44.1
538635 SNOWMAN B Q 55.05 57.25 55
538653 EML X Q 71.8 71.85 71.8
538666 SHARDACROPA Q 435.7 445.3 424.4
538685 SHEMAROO B Q 527.75 533.05 516.35
538706 ULTRACAB B Q 100 100 99
538707 RCCL X Q 56.95 56.95 50
538708 ETIL XT Q 9.6 9.6 9.6
538713 ATISHAY B Q 109 116 95.15
538714 SUCHITRA XT Q 65.2 65.2 65.2
538715 DHABRIYA T Q 155 155 142.8
538716 ARYACAPM M Q 26 27.15 24.75
538730 PDSMFL B Q 330 330 319
538732 VGCL M Q 70.1 70.1 70.1
538733 STARLIT B Q 16 16.05 16
538734 CEINSYSTECH B Q 196.05 209.3 196.05
538742 PANACHE XT Q 44 44 43.75
538770 CRANE INFRAXT Q 8.53 8.53 8.53
538771 PINCON B Q 35.5 36 35.05
538772 NIYOGIN T Q 90.05 90.05 86.55
538788 GILADAFINS X Q 38 41 38
538795 SAPPL X Q 210 210 210
538812 AANCHALISP B Q 18.4 18.4 17
538834 MEL X Q 12.35 12.95 12
538835 INTELLECT A Q 163 180.9 162.65
538836 MONTECARLOB Q 597 610 582
538837 JSTL XT Q 50.5 51.3 48.05
538858 CAMSONBIO XT Q 18.3 19.2 17.4
538860 PANAFIC X Q 0.59 0.59 0.59
538861 AMSONS B Q 4.28 4.59 4.28
538890 MKEXIM X Q 10 10 10
538891 SIPROJECTS XT Q 247.5 247.6 246
538896 KANCHI XT Q 258.55 259 250
538902 DHUN TEAINDT Q 408.5 439.9 408.5
538918 VANICOM XT Q 6.36 6.36 6.1
538919 SKILVEN XT Q 17.9 17.9 17.9
538921 RAFL M Q 37.95 37.95 37.95
538922 COSYN X Q 95.25 99 88.5
538926 NAPL XT Q 97.5 97.5 97.5
538928 KARNAVATI B Q 28.5 28.5 28.5
538952 ALFL XT Q 1.39 1.39 1.38
538961 GENUSPAPER T Q 16.29 16.29 15.25
538962 MINDACORP B Q 200.55 204 198.2
538963 PACT XT Q 3.85 3.9 3.6
538964 MERCURYLABXT Q 450.15 489 450.15
538965 CONCORD X Q 29.9 30.05 29
538979 GRNLAM IND B Q 1216 1250.05 1166
538987 TALBROSENG X Q 353.5 355 340.05
538992 SAPL X Q 169.45 174.15 159.6
539006 PTCIL XT Q 552.6 555.55 550
539007 PINCONLIFE X Q 13.85 13.85 13.85
539014 KALPACOMMEX Q 15.55 15.55 15.55
539015 ORTEL B Q 32.1 34 31.25
539017 ASHFL B Q 118.9 119 116
539018 BEEKAY X Q 450 474 422.4
539031 SETFBSE100 B Q 116.1 116.1 115.25
539040 TTIL X Q 7.25 7.41 7.25
539042 AGIIL B Q 155 155.1 150
539043 BKMINDST B Q 41.95 42.15 40.55
539044 MANAKSTELTDT Q 38.1 40.95 38
539045 MNKALCOLTDB Q 13.2 13.67 12.6
539046 MNKCMILTD B Q 16.15 19.7 15.85
539056 ADLABS T Q 60.6 62.5 59.75
539083 INOXWIND A Q 131.15 131.6 128.55
539096 AANANDALAKXT Q 4 4 3.81
539099 ATHCON M Q 68.8 68.8 52.25
539112 SAB X Q 70 70 70
539113 PML X Q 4105 4559 4105
539116 OPCHAINS M Q 26.9 27 26.9
539118 VRLLOG B Q 445.1 449.7 431.2
539120 BFFL XT Q 18.19 18.19 16.53
539122 BODHTREE X Q 89.1 93 89.1
539123 VBIND X Q 112.05 113.75 111.95
539125 LAYLA XT Q 3.25 3.25 3.25
539126 MEP B Q 88.25 91.9 87.35
539131 CLLIMITED X Q 69.65 69.65 64.05
539132 VEGETABLE X Q 3.65 3.8 3.57
539141 UFO B Q 468.3 476.75 455.35
539143 SBCL X Q 64.2 65.2 64.05
539148 SHIVALIK XT Q 750 783 726
539149 ICSL XT Q 4.9 5 4.9
539150 PNCINFRA B Q 185 186.6 180
539151 ARFIN X Q 521 530 505
539169 FUNNY B Q 9.21 9.21 9.15
539176 HAWAENG XT Q 74 74.6 73
539177 AIIL X Q 65.25 69.8 65.25
539195 POEL X Q 77.95 78.5 73
539196 AEL X Q 42 42.5 40
539200 NOBPOL XT Q 0.45 0.45 0.45
539207 MANPASAND B Q 380 393.6 372
539217 SRESTHA XT Q 12.25 12.25 12.25
539219 MUL XT Q 170.85 170.9 170
539220 MISHKA B Q 25 25 25
539223 AMBITION M Q 42.7 42.7 42.7
539225 JIYAECO M Q 96.5 96.5 96.5
539226 RUDRA B Q 216.5 216.6 216
539227 LOYAL M Q 64 64.25 61.9
539228 GGPL B Q 197.5 204 197.5
539229 MRSS M Q 300 300 297
539251 BALKRISHNA T Q 81.45 83.6 81.2
539252 SCFL T Q 10.8 11.9 10.8
539254 ADANITRANS A Q 209 214.85 206.75
539255 STARDELTA X Q 143.2 158.45 143.2
539268 SYNGENE A Q 616.7 617.45 590.5
539274 BLFL XT Q 11.23 12.1 11.23
539275 MSL M Q 120 120 115
539276 KAYA B Q 1021.2 1047 1003.35
539278 SYMBIOX XT Q 1.99 1.99 1.86
539287 ORTINLAABS T Q 20.3 21.75 20
539289 MJCO B Q 555 569.65 539
539290 BINDALAGRO B Q 33.8 34.15 32
539291 OZONEWORLDX Q 29.25 29.25 29.25
539300 AKSPINTEX X Q 44.55 44.55 40.35
539301 ARVSMART B Q 200 202.85 195.5
539302 POWERMECHB Q 813.6 829 810
539309 RAMASTEEL T Q 263.1 277 253
539311 NFIL XT Q 14.59 14.59 14
539312 UTISENSETF B Q 368 375 367.15
539313 UTINIFTETF B Q 1130.15 1130.15 1130.15
539314 UNIAUTO M Q 61 61 61
539331 VETO B Q 222 223.6 216.1
539332 NAVKARCORPA Q 183.75 185.5 177.3
539333 PENPEBS B Q 100 100 98.1
539334 SHREEPUSHK B Q 267 279 262
539336 GUJGAS A Q 850 862 828
539346 SADBHIN B Q 143 146 136.85
539351 PRABHAT B Q 216.45 221.7 210
539354 POLYSPIN XT Q 113 113 105.75
539359 PRITIKAUTO XT Q 132 132 129.05
539363 SKC M Q 170 179.95 159
539384 KRISHNACAP XT Q 5.5 5.77 5.5
539391 ACME X Q 23.35 24.95 23.35
539392 SANGFROID Z Q 0.97 0.97 0.97
539399 BELLACASA M Q 217 217 217
539400 MALLCOM X Q 303.1 324 303.1
539403 ARAMBHAN M Q 54.5 54.5 50.55
539404 SATIN B Q 485.2 486.7 459
539407 GENCON X Q 192.45 195 188.05
539408 KUBERJI XT Q 5.71 6 5.71
539410 SIENERGY X Q 8.6 8.89 7.76
539434 BRIPORT X Q 6.65 6.65 6.65
539436 COFFEEDAY B Q 334.15 336.7 316.25
539437 IDFCBANK A Q 56.9 57.6 56.4
539447 BEARDSELL B Q 62.15 62.15 57.2
539448 INDIGO A Q 1219 1224 1203.3
539450 SHK B Q 299.25 305.9 297.4
539455 DASL XT Q 25.55 25.55 25
539470 SHREEGANES X Q 240 250.95 228
539479 GTV X Q 27 27.75 27
539487 LICNETFSEN B Q 376.25 376.4 362.4
539515 GMLM XT Q 30.8 30.8 30.8
539518 UDAYJEW XT Q 37 37.35 36.35
539520 SHAILJA XT Q 12.1 12.1 12.1
539523 ALKEM A Q 2231.2 2231.2 2186.8
539524 LALPATHLAB A Q 888.2 922.9 883.3
539525 NAVKETAN X Q 0.85 0.85 0.85
539528 AAYUSH X Q 72 75 69.25
539542 LUXIND B Q 1685 1746.95 1673.2
539544 ABHIINFRA XT Q 4.45 4.45 4.4
539551 NH B Q 288.35 289.2 285.25
539595 NATECO X Q 89.2 89.4 88.75
539597 JSLHISAR B Q 207 207 195.5
539620 AINFRA XT Q 57.5 60.55 57.5
539636 PRECAM B Q 118 119.45 115.45
539658 TEAMLEASE B Q 2280 2300 2234.95
539659 VIDLI M Q 108.85 108.85 105.3
539662 BFLAFL X Q 73.8 73.8 73.8
539678 QUICKHEAL B Q 342.2 351.45 332.7
539679 KAPILRAJ X Q 36.05 42.3 36
539693 ALORA X Q 4.75 4.75 4.75
539724 HYPERSOFT X Q 10.01 10.02 10.01
539725 GOKULAGRO T Q 26.3 26.35 25.35
539742 SIMBHALS B Q 22.85 23.3 22.4
539770 DARJEELING XT Q 15.9 15.9 15.3
539773 ADVIKCA X Q 3.7 4.1 3.7
539784 LICNFNHGP B Q 112 112 112
539785 PDMJEPAPER B Q 27.45 28.1 25.6
539787 HCG B Q 315.05 352 315.05
539799 BHARATWIRE B Q 128 129.8 124
539806 H1190M36RGF Q 10.9 10.9 10.9
539807 INFIBEAM A Q 155 158.85 154
539814 RADHEY XT Q 14.56 14.56 14.56
539836 RUBY M Q 13.8 14.5 13.8
539839 FRANKLIN M Q 53.65 53.95 50
539841 LANCER M Q 93 95.5 93
539842 SYSCO M Q 61 61 61
539843 NINSYS M Q 19.5 19.5 19.5
539844 EQUITAS A Q 149 151.3 146.5
539861 SKIL T Q 44.15 47.85 44
539871 THYROCARE B Q 686.15 691.9 685
539874 UJJIVAN A Q 382 385.4 372.4
539876 CROMPTON A Q 239.8 250.75 233.1
539883 PILANIINVS T Q 3026.1 3026.1 2990
539884 DARSHANORNM Q 181 198 181
539889 PARAGMILK A Q 284.25 288.95 277.05
539917 NAGARFERT B Q 22.5 23.15 21.45
539921 SEIL M Q 155 157 155
539939 YASHCHEM M Q 174.1 178.9 174
539940 MAXVIL B Q 80.75 83.25 80.75
539956 TAALENT X Q 168.85 174 164.05
539957 MGL A Q 1012.05 1030 1004.4
539962 QFSL ST Q 0.36 0.36 0.36
539963 ZEAL M Q 546 546 546
539978 QUESS B Q 976 1016 956.3
539979 DIGJAMLTD T Q 13.6 13.9 13.55
539980 MIDCAPIWIN B Q 76 76 74.36
539981 MAXINDIA A Q 114.5 114.8 113.6
539986 COMSYN M Q 56.5 56.5 50.5
539992 LLOYDSTEEL T Q 2.47 2.47 2.47
540005 LTI A Q 1327 1370 1260
540006 BULL X Q 40.15 44.2 40
540023 MIENT X Q 46 46 42
540024 ASHARI X Q 47.3 47.75 47.2
540025 ADVENZYMESA Q 268.4 269 263.25
540027 PTIL M Q 278.25 281 275
540047 DBL A Q 925 928.1 900.1
540048 SPAL B Q 370.25 383.85 357.95
540061 BIGBLOC B Q 134.3 139.9 133
540063 ECS ST Q 9.64 9.64 9.64
540064 FRETAIL A Q 556.55 563.1 548.5
540065 RBLBANK A Q 504.5 506.35 500.6
540071 CAMSONSEEDXT Q 27 27.8 25.65
540072 SHIVAEXPO M Q 21.35 21.35 21.35
540073 BLS B Q 213 213.5 197.6
540080 NARAYANI M Q 52.2 53 50
540081 GOVNOW T Q 12.78 14.1 12.78
540082 RSTL M Q 53 64 52
540083 TVVISION T Q 18.05 19.85 18.05
540084 SPICY M Q 10.45 10.45 10.45
540097 VISCO XT Q 18.7 18.7 18.7
540108 TAHL X Q 17.9 18.1 17.5
540115 LTTS A Q 1280 1287 1200
540124 GNA B Q 440 457.9 435.95
540133 ICICIPRULI B Q 414.75 414.75 403.9
540134 IISL XT Q 15.25 16.2 15.15
540135 ARCFIN XT Q 5.37 5.38 5.37
540136 HPL B Q 154.05 155.4 148.05
540143 SAGARSOFT X Q 82.15 89.05 81.25
540145 VALIANTORG M Q 775 795 770.1
540146 ACML M Q 189 189.75 189
540153 ENDURANCE B Q 1185.05 1209.5 1153
540168 SUPRAP X Q 18.25 18.25 18.25
540173 PNBHOUSINGA Q 1304.85 1304.85 1281.6
540175 REGENCY X Q 39.3 39.35 38
540180 VBL B Q 682 697.95 674.9
540189 UPROTECH XT Q 4.88 4.88 4.88
540190 FRANKLININDXT Q 12.39 12.39 12.39
540192 LKPSEC X Q 22.85 22.95 21.8
540203 SFL B Q 1590 1600 1575
540210 TMRVL B Q 152.65 154 148.65
540212 TCIEXP B Q 526 540 516
540222 LAURUSLABS A Q 516.55 523 512
540243 NEWLIGHT XT Q 22.15 23.2 21.1
540266 GLCL XT Q 31 31 31
540267 FLORACORP XT Q 10.56 10.56 10.56
540269 SKL M Q 17.75 17.75 17.65
540293 PRICOLLTD B Q 110.4 111.85 105.35
540311 JITFINFRA T Q 46.5 46.5 44.55
540332 TANVI M Q 75.5 75.5 75.5
540358 RMC M Q 64.1 64.1 64.1
540360 LLFICL XT Q 17.55 17.55 17.5
540361 DANUBE XT Q 4.15 4.25 4.15
540366 RADIOCITY B Q 381 381 378
540376 DMART A Q 1182 1210 1174.7
540393 SMLT M Q 60 60 59
540394 JDML MT Q 42.3 42.3 39.75
540395 CHEMCRUX M Q 35 35 34.65
540396 MANOMAY M Q 50.65 50.65 50.65
540403 CLEDUCATE B Q 268.2 270.05 265.2
540404 PRIME M Q 196 196 196
540405 OCEANIC M Q 139.2 145.4 138.25
540425 SHANKARA B Q 1595 1730 1581.1
540426 RELSTRUCT M Q 35 35 34
540492 PGL M Q 19.27 19.29 19.27
540497 SCHAND B Q 475 479.4 468
540519 MEERA M Q 335 336.05 320
540526 IRBINVIT IF Q 89.03 89.03 88.05
540530 HUDCO B Q 81.4 82.55 81.05
540544 PSPPROJECT B Q 520 533.3 510.5
540545 BGJL M Q 21 21 21
540550 YUG M Q 34 34 34
540552 AXISAEGPG B Q 9.77 9.77 9.77
540565 INDIGRID IF Q 92.5 92.5 92
540575 STARCEMENT B Q 124.25 128.5 124
540593 HEOF1126RG B Q 9.9 10.5 9.85
540595 TEJASNET B Q 384.55 394 372
540596 ERIS B Q 782.7 785.45 771.6
540602 GTPL B Q 163.9 164.95 159
540611 AUBANK B Q 675 676 646.55
540613 GEL M Q 48 50.5 48
540614 GGENG M Q 57.5 57.5 57.5
540616 ARTEMIS B Q 117 120.15 115.45
540621 BHAGYAPROPB Q 22 22.5 22
540636 HEOF1100RG B Q 9.46 9.56 9.46
540642 SALASAR B Q 309.45 311.6 306
540647 GANGESSEC T Q 97 102.9 96.1
540648 PALASHSEC T Q 73.75 76 71.6
540649 AVADHSUGARB Q 670.1 699 632
540650 MAGADHSUGA B Q 146 151.9 144.3
540651 JIGAR M Q 47 47 45.3
540653 SINTEXPLAST B Q 73 75.4 72.5
540654 GSTL M Q 66 66 66
540669 UTINEXT50 B Q 309.05 309.05 309.05
540673 SIS B Q 1199.05 1212 1151
540678 COCHINSHIP B Q 540 546.95 532.95
540679 SMSLIFE B Q 410 423.8 410
540680 KIOCL B Q 358.4 358.4 328.95
540686 SMRUTHIORGX Q 92 92 92
540691 ABCAPITAL B Q 170.2 172.8 170
540692 APEX B Q 630 656 612.3
540693 SHISHIND M Q 29.5 29.5 27.3
540697 AMFL M Q 17.5 21.7 17.5
540698 NEL M Q 9.25 9.5 9.25
540699 DIXON B Q 3760 3830 3723.7
540700 BRNL B Q 184 186.3 181.2
540701 DCAL B Q 375 384 360.85
540702 LASA T Q 172.5 175.3 172
540703 PROVESTSER X Q 20.2 21 19.4
540704 MATRIMONY B Q 922.35 929.95 916
540709 RELHOME B Q 81.7 82.45 80
540710 CAPACITE B Q 362.15 363.7 355.2
540715 SAGAR M Q 38.5 41.5 38.5
540716 ICICIGI B Q 800 806.05 780.85
540717 PQIF XT Q 116 116 116
540719 SBILIFE B Q 669 679 655.55
540724 DIAMONDYD B Q 1140 1165 1114.8
540726 TTFL M Q 87 87 85
540727 POOJA M Q 61 61 61
540728 SAYAJIIND XT Q 512.45 512.45 512.45
540729 VANTABIO M Q 64.9 64.9 64.9
540735 IRIS M Q 62.75 62.75 61
540738 STL M Q 157 157 157
540743 GODREJAGROB Q 575.05 579 565.15
540744 MESCON XT Q 46.35 51.15 46.35
540749 MASFIN B Q 634.9 640 614.05
540750 IEX B Q 1598.15 1607.85 1587.1
540755 GICRE B Q 763.45 766.15 755
540757 SCPL M Q 123.15 123.15 118
540762 TIINDIA B Q 265 268 262.25
540767 RNAM B Q 289.6 289.6 282
540768 MAHLOG B Q 473.75 478.5 448
540769 NIACL B Q 631 636.85 630
540774 IFGLEXPOR B Q 290 298.7 281.15
540775 KHADIM B Q 695 699.95 685
540776 5PAISA B Q 296.1 301.65 285.65
540777 HDFCLIFE B Q 418 433 397.65
540782 SBRANDS M Q 135 135 135
540786 SHARIKA M Q 54 55.35 51.7
540787 BHARATIWIN B Q 38.9 38.9 38.1
540789 DNAMEDIA B Q 9.38 9.38 8.65
540790 EASTERNGAS X Q 29.2 30.3 29.2
540793 HHOF1140RGB Q 9.36 9.82 9.36
540794 HHOF1140RDB Q 9.3 9.3 9.3
540795 DYNAMIC M Q 55.1 56 54.2
540796 RATNABHUMIM Q 32.3 32.5 32.3
540797 SHALBY B Q 238.1 241.7 234.75
540798 FSC B Q 670 687 661.7
540799 DACEFRG B Q 9.35 9.4 9.35
540800 DACEFRDP B Q 9.3 9.3 9.3
540809 MRCEXIM M Q 7.3 7.3 7.3
540811 DML M Q 12 12 12
540824 ASTRON B Q 138.95 141.65 135.25
540843 RITHWIKFMS M Q 36 36.25 36
540850 JFL M Q 63.5 63.5 61
540861 IPRU3018 B Q 9.5 10 9.5
540879 APOLLO T Q 333.95 366.8 333.95
540900 NEWGEN B Q 249.1 258.15 244.1
540901 PRAXIS T Q 315 315 285
540902 AMBER B Q 1232.5 1298.3 1230
540903 CRPRISK M Q 48 56.75 48
555555 SENSEXIWIN B Q 375.28 375.28 375.06
570001 TATAMTRTDVRA Q 225 225.7 223.45
570002 FELDVR B Q 41.5 41.95 41
570003 GUJNREBNDVR B Q 1.29 1.29 1.23
570004 JISLBNDVR B Q 85.95 86.25 83.25
570005 SCAPDVR B Q 10.36 10.36 10.36
580001 STAN CHART B I 65.5 67.85 65.5
590003 KARUR VY(PS B Q 108.8 111.8 106.25
590005 TIDE WATE(PSB Q 6923.55 6933 6830
590006 AMRUTANJANB Q 604 604 567
590013 XPRO INDI(PST Q 53.25 55.25 52.15
590018 HISARMET(PST Q 100 100.9 97
590021 BHARAT RA(PB Q 4080.9 4114.95 3916.65
590022 EASTER SI(PS B Q 5.3 5.71 5.3
590024 FERT CHE(PS B Q 60.6 63.9 60.4
590025 GINNI FIL(PS B Q 37.7 38 37.1
590030 SOUTH PET(P B Q 42.35 44.85 41.25
590031 DE NORA B Q 344 396 328.3
590043 HARITA SEAT B Q 990.25 990.25 970
590051 SAKSOFT LTD B Q 222 225.7 216
590056 SALONA COTST Q 126.55 134.75 126.55
590062 ANDHRA SUGB Q 659.35 660.5 622
590065 INDIA MOTORB Q 1130 1144 1125
590066 KCP LTD B Q 146.35 146.6 142.4
590068 KHAITAN INDIB Q 47.35 51.85 47.35
590071 SUNDARAM FB Q 1884 1912.95 1851.5
590072 SUNDARAM BB Q 624.85 632.5 601
590073 WHEELS INDI B Q 2091.15 2239.95 2030.1
590075 LAMBODHARAB Q 66.4 66.95 64.65
590078 MAITHAN ALLB Q 905 905 866.4
590086 ORISSA MINE B Q 1840.2 1877 1825
590095 GOLDBEES E Q 2705.04 2715 2703
590096 LIQUIDBEES E Q 999.99 1000.01 999.99
590097 KOTAKGOLDETE Q 265 266 264.2
590098 SBI GOLD ETSE Q 2742 2748 2734
590099 QUANTUM GO E Q 1345.85 1345.85 1344.6
590101 UTI GOLD ETFE Q 2655 2679 2645.05
590103 NIFTY BEES B Q 1138 1138.7 1133
590104 JUNIOR BEES B Q 312.89 312.89 309.05
590106 BANK BEES B Q 2763.35 2774.5 2752.75
590107 KOTAK PSU BKB Q 376 380 365.01
590108 PSUBNK BEESB Q 405.5 405.5 405.5
590109 SHARIA BEES B Q 285 285 251
590115 M50 ETF B Q 105 106.95 105
590126 GRADIENTE XT Q 1.21 1.21 1.21
590130 KANCO TEA XT Q 103.05 107 103.05
590134 MADRASFERTB Q 44.3 47.15 44.1
600180 HDFC BANK LTA Q 2060 2095 2060
600770 TATA CHEMIC A Q 730.15 730.3 730.15
639844 EQUITAS B Q 137.05 164.9 137.05
639874 UJJIVAN B Q 380 380 380
700087 MUKUND CRPF P 8.18 8.18 7.54
700133 3DPLM F P 69 69 67.85
700134 VEDLRPS F P 10.51 10.55 10.51
715004 ILFS1606PFA F P 13531 13531 13531
717502 JSW NCPS F P 8.82 8.94 8.82
717503 ZEE NCPS F P 9.98 9.99 9.97
800252 SGB2016I G B 2770 2810 2770
800254 SGBAUG24 G B 2834 2834 2834
800258 SGB2016IIA G B 2790 2790 2790
800259 SGB2016IIIA G B 2800 2800 2785.5
800268 SGBMAY25 G B 2800 2800 2751
800269 SGBJULY25 G B 2711 2750 2711
800270 SGBOCT25 G B 2755 2755 2755
934847 1050TCFS19 F D 1110 1110 1110
934868 RFL18H F D 1840 1842 1838
934888 940STFC18 F D 1007 1007 1007
934906 1116SIFL18 F D 1020 1020 1020
934909 1175SIFL18 F D 1030 1030 1030
934920 0STFC20VI F D 1700 1700 1700
934932 1152IIHF18 F D 1026 1036 1026
934935 1075SCUF19I F D 1040 1040 1040
935016 12IIHFL2020 F D 1081.99 1081.99 1061.11
935052 0SCUF19 F D 1525.25 1533.01 1525.25
935114 0MFL20L F D 1512.01 1540 1475
935130 10STFC19 F D 1079.15 1079.15 1079.15
935132 1015STFC21 F D 1116 1116 1116
935140 0STFC2019 F D 1500 1500 1500
935196 1275DSK2021F D 2201.03 2201.03 2201
935288 1072SREI19F F D 1015 1015 1015
935290 1125SREI19G F D 1129 1129 1101
935292 0SREI19H F D 1437 1450 1437
935309 BLUENCDSR2 F D 10 10 10
935310 BLUENCDSR3 F D 10.47 10.47 10.4
935311 980IFCI19A F D 1012.1 1012.1 1012.1
935313 0IFCI19B F D 1239 1239 1239
935315 940IFCI19C F D 1005 1005 1005
935317 990IFCI21D F D 1050 1050 1039.9
935321 990IFCI24F F D 1024.1 1024.1 1020
935345 0MFL21 F D 1460 1460 1460
935347 935IFCI20 F D 1007 1014 1007
935365 0ECL20 F D 1370 1370 1360
935383 849NTPC25 F D 13.6 13.7 13.6
935423 10MFL18E F D 1081.1 1081.1 1080
935451 1025SEFL20HF D 1066 1066 1066
935453 1025SEFL22I F D 1072.41 1072.41 1072
935457 1050SREI18 F D 1076.11 1092 1054.1
935461 1025SREI20 F D 1008 1010 1008
935490 950MFL18 F D 1028.25 1028.25 1028.25
935498 0MFL2018 F D 1235 1235 1235
935506 736PFC25 F D 1070 1070 1070
935540 714REC25 F D 1045 1045 1045
935564 0KFL22H F D 1155.01 1155.01 1155
935572 732IRFC25 F D 1078 1099 1076
935580 739NHAI26 F D 1115 1118 1115
935584 76NHAI31 F D 1174.8 1174.9 1166.5
935594 925MFL19 F D 1003.01 1003.01 1003.01
935616 753IREDA26 F D 1061 1123.98 1060.77
935642 764HUDCO31F D 1105.2 1105.2 1105.1
935656 115KFL22 F D 1000 1000 1000
935672 729HUDCO26F D 1050 1061 1050
935674 769HUDCO31F D 1125.97 1125.98 1123
935680 729IRFC26 F D 1065 1065 1065
935682 764IRFC31 F D 1135 1139 1135
935688 729NABARD26F D 1094.25 1289.99 1094.2
935690 764NABARD31F D 1179 1179.6 1179
935740 872MMFSL26F D 1067.4 1067.5 1067.4
935744 87MMFSL21 F D 1030 1030 1020.12
935752 9MMFSL26 F D 1078.1 1078.1 1078.1
935764 975KFL18 F D 985 985 985
935786 957EHFL26 F D 1045.34 1060 1045.34
935788 10EHFL26 F D 1096 1098.01 1096
935806 920DHFL19B F D 1031.8 1031.8 1031.8
935814 930DHFL26B F D 1062 1062 1062
935832 910DHFL19B F D 1050 1050 1050
935840 925DHFL23B F D 1046.2 1048.25 1046.2
935856 865IBHFL26 F D 1010 1010 1010
935878 1075KFL19 F D 990 990 990
935898 10SIFL21 F D 1075 1075 1075
935908 905RHFL22B F D 1000 1000 1000
935912 915RHFL27B F D 1005 1005 998.01
935936 935SEFL22B F D 1003 1003 1003
935940 975SEFL22B F D 1051 1056 1051
935980 1025KFL22 F D 955 990 955
935994 912SIFL22 F D 1002 1002 1002
935998 0SIFL22 F D 1042 1050.1 1042
936006 850MFL19A F D 1050 1050 1045.01
936018 0MFL20 F D 1017 1017 1017
936026 0KFL18D F D 1045 1045 1045
936050 925SEFL22 F D 1000 1000 999
936062 950SEFL27 F D 1004.11 1004.11 1004.11
936074 975KFL20 F D 970 970 970
947841 IFCI121211D F D 4850 4850 4850
949438 846REC2028 F D 1138546.8 1190000 1138546.8
950493 843PFC22 F D 5165 5165 5165
950497 872PFC22A F D 7785.55 7795.56 7785.55
961694 IDFCBKBD1A F B 4911 4911.1 4911
961695 IDFCBKBD1B F B 8410 8455 8410
961696 IDFCBKBD1C F B 4900 4900 4900
961700 IDFCBKBD1F F B 8292 8292 8292
961703 SBIBIVR F B 11679 11679 11617
961704 SBIBIVNR F B 11152 11152 11152
961706 IIFCLBDIS2 F B 1650 1655.5 1650
961709 IDFCBKBD1G F B 5225 5225 5225
961710 IDFCBKBD1H F B 8375 8375 8375
961711 PFCBS1 F B 5205 5205 5100.6
961712 PFCBS2 F B 8420.01 8425 8420.01
961718 PFCBT1S4 F B 8250.01 8250.04 8250.01
961719 IDFCBKBD1I F B 5080 5080 5080
961720 IDFCBKBD1J F B 8400 8400 8400
961721 LTINF90122I F B 1018 1018 1017.25
961722 LTINF9122II F B 1671.01 1672.51 1671.01
961727 820NHAI22 F B 1096.5 1097.5 1096
961729 820PFC2022 F B 1101 1101 1095.5
961732 810IRFC2327 F B 1149 1149 1146
961733 HUDCO050322 F B 1144 1152 1144
961736 870IDFCBKB F B 8090 8090 8090
961737 870LNT22A F B 1056.4 1060 1056.4
961738 870LNT22B F B 1355 1613 1355
961740 890SREI17B F B 1555 1555 1555
961742 915SREI17B F B 1463 1466.17 1463
961743 793REC22 F B 1100.15 1109 1100.15
961748 722REC22TF F B 1042.26 1042.26 1042.26
961749 738REC27TF F B 1085 1095 1085
961751 736PFC2028 F B 1090 1090 1075.5
961754 740IIFCL33 F B 1101 1110 1090
961764 734HUDCO23F B 1056 1056 1056
961765 751HUDCO28F B 1080 1086 1080
961772 688PFC2023 F B 1076.01 1076.01 1076.01
961784 839HUDCO23F B 1122 1122 1122
961785 876HUDCO28F B 1203 1203 1200.1
961792 892NHPC33 F B 1344 1348.98 1344
961796 863IIFCL28 F B 1185 1185 1185
961798 875IIFCL33 F B 1252 1259.99 1252
961802 843PFC23 F B 1100.01 1116.9 1100.01
961804 892PFC33 F B 1255 1255 1250
961810 891NTPC33 F B 1277 1280 1277
961816 901HUDCO34F B 1285.99 1286 1271.5
961817 841IIFCL24 F B 1125 1125 1125
961819 866IIFCL34B F B 1240 1240 1240
961820 866IIFCL24C F B 1130 1159.7 1130
961822 891IIFCL34 F B 1250 1259.79 1250
961824 852NHAI24 F B 1234 1234 1230
961837 841IREDA24 F B 1170 1170 1170
961841 880IREDA34 F B 1330 1330 1329.7
961851 900KPL29 F B 1280 1281 1280
961853 900KPL34 F B 1335 1335 1335
961877 886REC34 F B 1260 1270 1260
961885 888IRFC29 F B 1282 1284.99 1282
961893 841IIFCL24B F B 1151 1170 1151
961895 880IIFCL29 F B 1280 1280 1280
961897 880IIFCL34 F B 1321 1321 1318.5
961904 737NTPC35C F B 1116 1116 1116
972608 IFCI150910A F B 4950 4952.11 4950
972609 IFCI150910B F B 8430.01 8435.1 8430.01
972655 IFCI010811B F B 20400 20400 20400
972657 IFCI010811D F B 11175 11175 11110
972660 IFCI310111A F B 4840 4845 4807.08
972661 IFCI310111B F B 8211.57 8249 8211.57
972662 IFCI310111C F B 4800 4800 4800
972663 IFCI310111D F B 8115 8115 8111
972704 IFCI121211A F B 7906 7920 7902.01
972705 IFCI121211B F B 4830 4842.05 4830
972713 IFCI150212A F B 8005 8092.05 8005
972714 IFCI150212B F B 4975 4975 4800
972715 IFCI150212C F B 7650 7650 7650
972719 IFCI310312A F B 7625 7637.5 7625
972883 893PTCIF22 F B 5260.1 5260.1 5260.1
972885 893PTCIF22A F B 8229.99 8240 8150
972893 915PTCIF27A F B 8075.5 8075.5 8075.5
CLOSE LAST PREVCLOSE NO_TRADES NO_OF_SHRSNET_TURNOVTDCLOINDI
1657.3 1654 1604.3 1213 59874 98281309
249.65 248.5 251.85 382 22938 5670210
807.75 805 812.1 1053 31380 25423316
12.56 12.56 12.01 174 131338 1655329
1955.7 1955.55 1933.25 2527 84913 164849011
70.45 70.45 69.25 990 300385 20727935
26.55 26.8 26.75 179 45896 1219965
3.46 3.45 3.5 26 7752 27269
227.85 227.85 231.15 3636 425265 98044948
264.1 268.9 263.75 114 3253 869201
4.96 4.96 5 85 74438 370466
2719.1 2720 2799.4 190 1077 2934866
10.95 10.95 11.3 109 34385 391874
65.45 65.05 65.25 46 3583 234262
487.7 487.7 496.2 917 29075 14429913
14.25 14.25 14 1272 1329953 19071974
3049.65 3049.65 3138.55 4423 47407 146037384
1677.5 1680 1679.8 1740 37246 61976732
122.15 122.15 118.85 2521 317303 38979254
234.75 234.75 240.45 528 22863 5401837
1386.6 1386.6 1400.9 1106 38102 52884201
1877.35 1830.05 1840.5 12 89 167929
2136.05 2135 2138.55 411 3223 6883431
705.8 704.5 712.15 535 14079 9960248
1453.5 1448.3 1478.55 805 15829 23165961
169.4 169.4 177.25 4055 609227 103516188
169.75 169.75 170 2168 253315 43180431
51.2 51.2 49.8 4988 1252945 64695781
2.58 2.58 2.46 12 20900 51526
104.6 105 107.2 393 67575 6964302
55.1 55.2 54 10 474 25745
752 748.35 742 169 2086 1558494
6000.2 6000 6025.5 23 176 1057514
125.3 125.05 127.4 18 3724 473880
101.95 101.95 101.7 1234 159642 16370254
1106.95 1106.95 1108.7 47 1042 1151810
6.43 6.5 6.76 129 47768 308063
1054.9 1050.55 1065.85 861 18831 19935385
160.4 160.4 155.3 1484 161577 25342643
 223.8 223.8 225.35 1741 230919 51911322
587.45 587.45 606.55 2346 1642356 971652822
556.95 556.95 551.9 4 33 18058
1944.3 1941.05 1943.1 103 713 1383140
91.1 91.2 91.2 1420 399292 36364585
354.35 354.35 358.55 2705 278848 98983788
106.2 106.75 102.85 531 57648 6131403
411.95 411.95 424.8 3172 225247 94258851
15.7 15.7 14.85 1103 670097 10538647
100.25 100.25 101.6 3622 814480 82835157
396.5 396.5 392.3 8150 467542 184627462
28.5 28.5 28.75 2592 1443819 41109938
25.15 25.15 25.65 815 402152 10150004
128.2 128.2 128.65 901 135784 17377026
413.5 413.5 417.9 786 35385 14749566
490.2 490.2 501.95 6527 585479 293014128
312.75 312.75 312.85 9634 1593330 496130695
88.9 88.9 91.15 3264 1735820 154482738
869.05 869.05 884.55 2833 114895 100371356
60.35 60.35 60.95 2566 777657 47227110
39.7 39.7 39.75 258 70340 2809303
190.05 190.05 182.6 1384 132166 24978933
111.5 111.5 107.55 267 21280 2375917
2262.7 2262.7 2204.8 161 1335 3005635
2225.25 2225.25 2312 8214 132603 296647307
328.65 328.65 324.7 1430 44076 14490667
1468.45 1464 1504.85 562 7490 11071941
34.1 33.95 34.55 388 91330 3124423
4.57 4.58 4.38 26 2860 12719
771.3 771.3 791 40 411 319583
284.95 284 292.05 47 1119 321471
74 74 67.3 1756 1829756 135051034
79.65 79.65 78.3 415 62444 4950291
12.4 12.4 12.3 145 60227 740546
731.2 739 727.65 228 23844 17413206
1174.9 1170 1191 69 1234 1457573
422.7 422.7 430 1298 65439 28326077
1796.5 1800 1778 36 224 401752
85.95 85.95 87.1 392 57292 4943235
40.4 39.85 40.35 107 27726 1122502
 92 92 92 12 1022 93158
14.2 14.2 14.2 213 50284 715881
921.85 921.85 959.7 1242 20553 19086038
605.8 605.8 606.1 911 27647 16745338
509.2 509.2 482.65 959 27485 13767425
438.85 438.85 442.25 306 12295 5363947
1121.9 1121.9 1122.4 557 9225 10297922
17.5 17.5 17.25 17 4500 78220
308.35 308.35 323.55 1912 122850 38929891
832.65 837.5 841.45 109 1991 1659794
53.5 53.5 53.95 1580 406416 21923043
2006.35 2001.5 1998.85 2581 214428 429120315
3691.6 3691.6 3688.5 3471 22314 82787651
29.2 29.2 29.6 1802 1667554 48955352
176.5 176.5 178.15 1926 264752 47049872
39.35 39.35 39 2757 1335421 52425026
127.1 127.1 130.25 1677 213240 27294583
434.1 435 444.95 343 10107 4425873
310.05 310.05 311.05 3860 221666 69050066
731.1 733.9 739.6 55 782 572409
37.2 37 37.45 41 7362 274257
3.81 3.81 3.63 10 2955 10469
21.8 21.95 22.2 411 135813 2991346
704.3 704.3 709.4 446 7047 5001825
522.25 520.05 519.75 919 49463 25781012
15.75 15.75 15.75 2 50 788
42.5 42.5 41.9 101 20161 850293
1150.65 1150.65 1169.7 8807 182426 210930160
779.7 780 788.5 354 2073 1626319
28 28 27.65 63 13517 379250
39.9 39.9 42 8 1210 48348
212.85 212.85 212.75 92 8359 1776376
560.35 563 562.35 313 14459 8129111
649.1 650 652.45 131 1421 926972
139.95 139.95 144.6 8291 1504307 211751492
72.9 73.8 73.05 46 3192 234891
3.71 3.71 3.72 369 288776 1063943
347.65 349.1 348.35 465 14736 5135859
290.15 290.15 289.6 4273 1378899 394924994
96.8 97.8 100.85 186 9691 947544
 633.7 633.7 674.9 3181 82376 53549111
366.45 366.45 365.45 296 9353 3443902
347.2 347.2 350.75 695 22852 7906330
1476.6 1476.35 1470.8 214 1013 1477338
63.4 63.4 63.8 48 6740 430786
86.05 86 86.85 88 19465 1657546
346.15 346.15 358.95 534 17081 5895598
1399 1399 1381 24 115 161500
99.65 99.65 97.85 1028 151652 14925586
19 19 18.9 4 700 13280
1109.75 1110 1089.55 2538 66297 73216333
890.8 898.95 887.05 63 455 404372
987.45 987.45 1020 405 3724 3743187
315.9 315.9 316.55 1038 21553 6759850
6004.9 6004.9 6100.5 371 1478 8901165
534.4 534.4 538.55 3223 296888 158756682
0.31 0.31 0.32 573 6609291 2035002
9.02 9.02 9.12 71 26923 239689
883.65 883.65 903.4 4386 170167 150632248
63.3 63 64.9 249 26530 1705877
760.2 764.95 765.75 423 9573 7294333
310.05 315 299.75 86 113772 36786927
505.15 501.1 506.5 632 24196 12451110
2669.95 2675 2695.7 80 821 2196828
190.15 192 194 53 2963 566048
36.8 36.8 36.45 307 92452 3388817
533.6 533.6 528.35 603 21320 11349695
52.8 52.8 54 563 84927 4474293
322.8 322.8 327.5 135 4731 1544030
62 62 59.6 40 4792 289808
124.25 124.25 127.7 9401 1719350 217929252
34.85 34.85 35 1236 489855 17198809
68565.9 68565.9 68180.8 616 1121 76520447
156 156.15 156.15 457 61920 9682574
122.6 122.6 125.25 2726 419943 52004963
339.5 339.5 340.35 7103 963052 327904048
117.05 117.65 118.4 137 17445 2060827
2060.7 2060.7 2141.45 454 4267 8846577
1157.3 1160 1160.25 1095 26093 30143822
2735.7 2735.7 2765.85 1686 18311 50218627 XR
 102.25 102.25 105.55 1160 122268 12709066
9.3 9.3 9.04 52 12771 118705
212.8 212.8 212.8 29 4928 1048982
203.35 203.35 203.8 3726 713133 143962858
50.7 50.7 51.75 73 7040 359758
55.3 55.3 56.15 360 37910 2121096
115.65 115.65 117.1 2864 453532 52067474
14.9 14.6 15.1 103 26522 399396
43.65 43.65 41.9 26 2482 106088
57.15 57.15 57.25 89 17653 1004354
961.15 961.15 949.25 5985 457062 438230442
15.55 15.3 15.39 98 38570 592726
1049.15 1049.15 1078.05 1255 38250 40437336
896 896 886.25 887 23131 20598799
183.8 183.8 192.85 287 28211 5319687
1125.15 1131.25 1142.8 240 1744 1952363
400.4 401 409 756 39828 16337467
49.9 49.9 50.05 157 24782 1236059
138.45 138.45 137.85 2014 151503 21002074
380.9 380.9 395.65 5998 496029 192576802
25.45 25.45 24.95 29 9624 242982
40.5 40.5 40.9 6 500 20070
357.15 356 362.5 160 4687 1687629
46.7 47 47.3 152 11182 533313
249.65 249.65 246.2 815 42570 10510947
28.6 28.6 28.3 115 23084 658761
9.65 9.65 10.15 4 900 8685
74.8 74.9 74.95 81 11206 829475
11.65 11.65 11.88 7 1841 21447
67.9 67.9 68.75 1628 287138 19789335
76.6 76.6 78.3 191 23199 1790431
17.15 17.15 17.1 270 115217 1985947
51.95 51.95 52.45 3 110 5514
1.38 1.37 1.44 56 225016 326197
149.5 149.5 153.55 2190 291725 44660743
411.75 411.2 413.4 152 504540 208880971
17212.45 17212.45 17282.55 559 3217 55575239
34.25 34.25 32.65 2 205 7021
497.15 497.15 508.25 4083 327271 164584153
8.75 8.75 8.75 48 10787 93206
 89.1 89.1 90.6 1826 396969 35694690
134.7 135.9 131 333 27098 3635193
524.2 522.15 533.1 829 20151 10692365
82.55 82.1 84.3 693 125718 10494563
370.9 370.05 380.75 337 6293 2333516
1967.65 1985 1953.75 395 2901 5668659
1062.15 1068 1083.1 1406 44937 47964247
1716.4 1716.4 1729.5 478 8292 14240924
1221.2 1250 1217 189 31793 38816675
2001.65 2001.65 2047.55 1105 14312 28824807
234.9 233.6 238.8 473 24355 5738227
62.45 62.45 65.95 1995 741237 49157358
120.35 119 121.55 73 2449 298891
1362.95 1353 1357.1 289 2793 3791636
34.8 35.05 36.95 71 2175 75195
261.05 262 260.95 643 53822 14000809
89.1 89.3 89.4 134 13960 1262484
4724.4 4724.4 4806.5 56 119 566167
255.85 255.85 253.95 5947 1014953 262948282
266.7 266.7 279.1 460 27937 7627077
28.25 28 28.85 212 49562 1403704
192.45 192.45 202.55 13 474 92241
24.95 24.95 25.9 138 53354 1341048
9244.1 9245.05 9295.25 64 159 1471966
85.05 86 85.65 578 65686 5610749
122 122 125.1 10 574 69781
281.2 281.2 293.3 603 33755 9672977
84.95 84.7 84.5 64 10472 895278
100.45 100.45 100.7 2400 1569728 156325643
705.05 705.05 775.55 10483 981772 706136065 XR
1751 1746 1796.05 65 409 720625
125.95 125.95 125.65 1993 411978 51637448
903.3 903.3 907.3 2231 19242 17529427
615.7 615.25 611.95 847 35101 21709272
5612.8 5640 5514.55 145 653 3639280
2814.85 2851 2785.25 145 1234 3452857
717.25 717.25 721.8 642 23490 16811749
813.1 813.1 833.2 6245 497423 411325144
8.84 8.99 9.04 187 84127 745176
1416.6 1416.6 1429.1 5428 268552 381736903
 763.45 764 763.45 1480 62770 47934358
19343.8 19350 19496.25 609 1783 34766740
33.5 33.5 31.7 568 54208 1837838
491.9 491.9 486.5 3289 2221999 1082503132
1297.55 1297.55 1284.5 1184 50971 66584082
399.25 399.25 396.2 4579 348600 138856838
604.4 603.05 607.75 1226 62161 37729137
402.25 402.25 402.5 382 11086 4455828
398.3 398.3 402.95 1048 40220 15978482
708.4 709.95 704.35 228 3615 2569680
183.8 185 189.7 54 4027 742022
2454.15 2459 2445.15 84 317 776413
480.8 480.8 478.9 4185 231054 110273168
639.55 639.55 648.2 202 4319 2775423
4950.5 4950 4912.85 75 177 873037
6678.95 6697.5 6517 332 2172 14431090
2316.65 2320 2280.8 823 12345 28710313
144.7 144.7 145.2 2092 349202 50338860
1369.65 1369.65 1399.45 2625 82869 113834490
1842.75 1839 1860.1 50 816 1510006
209.3 209.3 200.4 9341 1041789 213232323
718.45 718.45 714.6 573 21253 15220422
58.75 58.75 59.7 300 36024 2123550
200.45 201.7 202.8 737 48429 9850110
7464.8 7464.8 7436.75 158 594 4442258
290.6 290.6 303.85 3222 411152 120761964
1131.05 1132 1128.9 1490 181667 205737099
4672.5 4634 4690 328 2579 12042784
1120.45 1120.45 1139.55 721 15590 17514273
191.6 192.1 198.45 341 13985 2705500
137.75 137.75 142.85 1333 136226 19079914
185.85 183.75 184.25 2250 262980 48579340
271.25 271.25 275.4 3872 718297 195393520
254.75 254.75 258.8 1199 129103 33253445
1818.1 1819 1837.95 991 22344 40963198
108 108 105.6 26 3312 344264
645.25 643.2 639.75 241 5541 3559227
7.35 7.35 7.42 19 8503 62845
122.05 122.05 122.05 30 277 33908
70.55 70.55 71.4 1034 453360 32442802
 201.05 209.5 200.8 31 1166 236517
32.55 32.55 35.15 1789 277480 9663724
113 113 112 11 1252 134272
1381.6 1380 1380 29 418 579444
848.2 841.8 858.7 466 6848 5789168
38.8 38.8 38 11 5271 201609
148.1 148.1 169.8 223 17267 2619981
204.95 204.95 203.95 1 2 409
176.45 176.45 185.7 1 100 17645
1099.9 1099.9 1117.4 135 19915 21998814
1398.6 1398.6 1429.35 900 19938 27925542
2745.5 2745.5 2890 13 38 106986
138.7 138.7 140.25 902 86705 12031939
39.85 39.85 40.6 33 4410 176428
14.8 14.8 14.95 10 1146 17170
34.8 35.5 34.15 93 36225 1191386
39.6 39.65 39.1 83 9685 382485
992.3 992.55 999.8 82 1303 1300824
574.2 576 579.45 18 122 69962
9.88 9.88 9.41 1 1000 9880
415.85 415.85 409.1 459 143948 60135573
1359 1358.05 1366.5 50 386 525491
274.85 275.5 267.5 210 7733 2095017
91.5 91.5 92.1 770 110662 10126758
26.75 26.9 27.3 215 89704 2424384
980.45 980.45 1001.75 808 12068 11931791
21.2 21.2 22 55 33692 738462
33.1 33.1 31.55 1 100 3310
348.8 348.8 346.15 467 23943 8444408
1140 1140 1157 2336 55117 63902049
44.05 44 44.7 22 5411 232517
47.1 47.1 47.9 495 69047 3291739
85.15 85.15 88.55 40 2995 258646
5.95 5.95 6.11 21 11310 68146
1001.55 996.5 1029.5 92 1000 1008487
52.25 52.1 54.75 75 39331 2067935
23.25 23.25 23.25 602 325111 7560301
32.85 32.85 32.5 20 1346 43790
102.3 102.8 104.5 130 5587 577416
3874.65 3875 3953.75 475 3697 14510146
 39.6 39.6 37 4 260 10192
13.05 13.05 13.7 3 200 2707
138.3 138.3 136.85 413 39811 5502663
3690.35 3750 3676.7 43 122 450104
1295.7 1300.9 1325.6 87 641 834900
49.1 49 51.55 6 730 35850
33.1 33.1 32.8 821 159083 5352632
26.05 26.05 26.15 3 168 4376
653.15 653.15 633.15 519 4401 2882666
570.35 575 561.7 60 7864 4479112
1700 1700 1765 2 3 5100
119.6 120.1 121.85 231 17133 2042105
366.7 392.8 365.95 73 8560 3138080
46.15 46.1 45.8 13 903 41571
115 115 116 2 2 235
208.45 209.75 219.5 690 44056 9417852
3630 3630 3751.15 33 518 1960193
38.15 38.35 38.6 313 60617 2321718
28.25 28.25 27.7 4 2029 57319
54.2 54.2 57.05 1 2 108
126.05 126.05 128 16 1167 147086
32 32 33.55 20 2549 81406
197.4 197.4 200.4 25 2156 416279
1782.85 1781.25 1795.1 1063 19592 35283064
647.5 647.5 692.75 245 2687 1782067
150.3 149.85 150.5 7 338 50855
20.1 20.25 20.25 7 1500 29049
13.45 13.69 13.9 35 16332 232363
1358.25 1358.25 1367.5 558 7082 9590558
60.7 60.5 60.2 57 11494 701114
19.95 19.95 20.35 178 31957 639599
49.7 50 48.25 75 3696 184669
118.25 118.25 122 24 2216 263038
879 879.9 894.9 42 492 430297
950.4 950 945.05 302 4357 4132875
55.3 56 55.55 17 1355 74977
6968 6968 7328 7 17 118865
29.9 30 29.2 29 2982 87994
330.8 323.15 328.6 56 1096 357966
121.5 121.5 121.9 195 19891 2404996
 70.65 70.65 74.35 52 4976 351798
497.95 497.95 483.45 35 716 349855
8.16 8.16 8 1 400 3264
158.55 159.5 158 122 5071 809117
6.91 7 7.21 33 13020 90299
27.9 27.9 28.5 6 898 25069
703.5 703.5 775 407 13488 9750550
71.2 71.2 71.2 1 50 3560
5.39 5.39 0.55 1 25 134 CS
38 38 38 10 500 19000
89.75 89.75 94.2 1 10 897
521.4 520.05 539.15 7 85 44101
547.5 547.5 544.7 718 22202 12114172
120 120 120 12 1840 220890
7 7 7 2 1160 7832
7.09 7.09 7.12 5 850 6013
405.6 404.1 404.85 107 2457 1003930
452.1 451.25 473.8 134 2694 1231865
1545.8 1545.8 1472.2 2 10 15458
48.25 48.1 48.65 64 13700 664409
2.75 2.75 2.83 6 1112 3062
85.75 85.75 81.7 7 530 44317
1259.25 1264.8 1284.2 321 6418 8093868
3038 3040 3035.45 32 358 1093222
71.5 71.5 73.85 34 3371 244473
255.15 255.15 265.3 5573 487472 125467871
690 682 690.3 74 610697 421379352
1163.4 1164 1185 31 346 399954
1555.6 1555.6 1638.3 852 7205 11201879
197.15 197.5 199.25 49 2099 412206
1298.35 1298.35 1391.85 544 11670 15356152
64.9 64.9 63.15 3586 433039 28399346
59.75 60 61.55 41 4525 273982
290.25 290.25 300.7 498 18848 5596182
1179.4 1180 1191.3 303 3671 4355379
843.35 843.35 845 159 2007 1696738
604.8 604.8 611.9 243 2148 1303607
26948.9 26948.9 26653.1 1585 3628 97830791
49 49 50 2 150 7350
1100 1100 1122 19 222 239559
 111.4 113.65 113 66 9624 1067277
1066.6 1060 1085.55 40 246 265486
1865.5 1881.15 1852.05 136 511 954427
82 82 78.75 16 1575 127831
728.25 729 723.65 77 2238 1629160
939.25 940 942.35 54 1904 1786754
51.85 51.85 51.9 5 415 21250
68.55 68.55 68.55 2 471 32287
37.65 37.65 39.6 3 106 4185
50 50 51.05 57 7693 388633
3.85 3.85 3.85 7 7600 29260
603.55 603.55 605.25 394 10193 6187318
56.95 56.95 58.15 94 25225 1454778
682.4 681 703.05 17 647 447978
66.3 66.75 64.8 307 44809 2974685
3200 3200 3247.8 61 167 542777
1.57 1.57 1.5 2 25 39
39.35 39.35 39.5 73 413303 16120744
0.29 0.29 0.28 19 145100 42079
10.64 10.64 10.64 18 25898 275554
351.75 350 361.85 1647 82485 28704072
594.55 597.15 603 1103 47855 28597955
55.85 55.85 58.75 3 104 5813
475.15 475.15 507.55 427 23487 11207741
4.91 4.7 4.86 4 2900 14319
505.95 500.25 509.9 48 1732 879637
624.9 628.1 644.65 44 1092 684308
195.9 195.9 199.55 216 7686 1520968
76.75 76.75 80.75 2 120 9210
31.9 31.9 33.5 1 30 957
90 90 91.2 1003 112183 10200342
68.2 68.2 68.1 906 210951 14284959
310.35 311 305.3 37 1767 545350
170.15 170.15 169.85 286 27097 4617214
141.35 141.35 143.3 75 2811 396930
1261.25 1281 1302.1 372 4124 5167600
49.45 49.45 49.9 345 133238 6623628
526.5 526.5 535.3 50 562 301268
535.65 540 551.35 117 399 215150
1237.15 1236 1273.25 44 403 501621
 5456.6 5456.6 5517.25 95 277 1516005
2501.15 2501.15 2495.5 44 302 751505
385.75 385 396.8 44 1949 750384
52.2 52 53 41 4438 231358
4.03 4.05 4.04 314 1154302 4634329
226.25 229.95 228.8 74 3616 820955
679 679 666.35 174 5961 4029407
818.7 821 833 125 2367 1949647
104 104 100 1 300 31200
2263.9 2255 2341.1 115 691 1584508
14.5 14.5 13.92 7 828 11384
1.34 1.34 1.35 2 501 671
212.4 212.4 214.6 4303 550156 117429806
94.3 93.45 96.95 164 12980 1246258
516.85 523 524.7 142 3572 1823400
51.8 52 52.7 91 14242 741045
166.8 165.55 167.15 32 4463 743302
283.15 289.7 286.65 189 39125 11155160
55.85 55.5 56.2 31 4329 245395
35.4 35.4 35.45 4 260 9096
1.27 1.27 1.21 97 511944 644622
9.07 9.07 9.6 13 2601 23562
26.5 26.5 26.5 5 3115 82547
158.6 158.85 154.7 129 28021 4355825
205.45 205.45 207.3 712 314910 65147563
977.55 979.1 998.3 151 1379 1360409
64.8 64.8 64.7 2019 405848 26373308
80.85 81.5 78.5 139 15803 1259061
169.7 171.5 174.8 154 10630 1813153
76.7 76.05 77.2 79 12181 933320
4539.75 4554 4584.55 186 847 3842216
41.75 41.75 43.9 4 514 21469
635 639.4 637.9 512 5491 3484771
552.5 552.5 528.35 1279 25527 13814275
277.95 277 276 1071 60111 16765739
106.7 106.85 106.4 83 8388 904213
2551 2560 2571.7 54 1512 3968934
598.35 598 615.85 61 1420 853937
18 18.1 18.35 136 55506 998281
88.5 88.5 91 220 19823 1767338
1570.25 1575.8 1500.8 325 6997 10724095
607.7 607.7 578.8 2 4 2430
222.3 221.05 231.4 135 3794 841249
1204.85 1214.9 1248.35 153 5183 6364887
1209.55 1209.55 1269.5 5694 127057 157753022
176.3 177 175.25 87 5372 944917
395.2 395.2 401.05 2 10 3951
437 437 437.75 50 1489 644496
189.3 189.3 180.3 609 152700 28693145
446.85 446.85 462.95 714 18738 8345098
350.45 350.45 360.8 210 13636 4803501
1259.55 1250 1278.8 102 1932 2452609
358.9 358.9 360.7 445 34540 12431827
2170.75 2161.1 2199.95 51 673 1473702
142 142 145.25 18 484 68271
704.4 703 731.6 140 1738 1231723
13.3 13.3 14 35 43430 578560
1133.5 1134.45 1122.35 79 895 1012182
23.25 23.25 22.15 305 423394 9414036
117.4 116.65 115.5 82 8834 1060022
30.35 30.35 31.9 3 55 1683
2.31 2.31 2.31 35 17290 39939
51.9 52 51.9 88 10054 521025
78.75 79 78.75 35 3023 237290
90.35 90.35 94.15 68 4317 393352
307.25 308 311.35 252 10097 3097569
137.45 138 138.3 14 585 79756
94.65 94.65 99.6 38 5808 553364
58.9 58.5 58.15 106 4541 277497
19.25 19.05 18.5 84 28736 547080
22.8 23.1 23.45 211 56236 1297304
211.4 211.4 208.15 1530 120421 25797698
71 71 71.8 15 1065 76334
779.85 782 781 37 560 444263
25.35 25.45 25.05 162 35042 906288
51.8 51.7 51.6 98 15713 827891
51 51 50.6 40 3977 201198
880.8 880.8 890.85 675 14021 12508449
6.91 7.01 6.61 291 225688 1571089
7.84 7.88 7.69 42 1073 8116
 13.04 13.04 12.42 1 200 2608
13.78 13.78 13.12 49 11132 145988
247.95 247.95 244.1 1234 103044 25876492
1302 1302 1240 16 110 140324
256.9 255.15 256.6 184 13639 3545189
1292.8 1292.8 1199.85 89 1305 1661544
189.2 189.2 189.7 7 371 70490
76.75 76.75 77.05 80 4159 323499
160 160 168.4 15 803 138712
371.75 371.75 372.15 12 346 128482
21097.1 21097.1 21527.65 6 11 232068
304.65 304.65 307.7 1745 211523 64345793 XD
110 110 101.05 53 5268 571031
755.6 755.6 770.35 282 3966 3015613
827.7 830 859.95 36 262 216838
62.45 62.45 63.85 864 272677 17246633
65.8 65.9 63.4 52 11753 751286
144.55 144.55 145.85 79 5261 765903
106.5 106.5 111.95 4 80 8545
35 35 35.2 33 2646 92656
18.05 18.15 18.25 67 29487 532229
45 45 42.45 2 10 440
6554.8 6551 6676.1 167 387 2548547
126 126 121.8 6 686 86658
28.05 28.05 27.75 93 13099 367749
1.2 1.2 1.26 1 100 120
47.2 47.1 49.05 65 7374 348469
24.3 24.3 23.15 13 1314 29630
8.45 8.45 8.71 5778 5151110 44023133
340.65 342 337.2 2062 52792 17903005
169.5 170.3 169.7 341 58019 9769688
117.4 117.05 118.35 103 7753 910794
195.1 195.1 204.2 13 346 68742
32 32 32 2 120 3840
128.9 128.6 129 35 2218 286616
35.8 35.8 35.8 1 20 716
76.5 76.5 74 13 442 32878
109.55 109.55 110.6 165 17029 1902832
268 268 273.05 26 923 248569
3084.05 3084.05 3114.5 188 1139 3544452
 116 116 119.05 17 1550 183910
72.8 72.8 71.9 3 8500 619550
1119 1119 1103.5 38 570 630579
350.2 350 356.15 120 5493 1928626
1161.6 1161.6 1136.6 995 14400 16715602
176 176 185.1 2 30 5320
55.1 55.1 54.45 12 3989 222986
554.75 558.9 569.25 778 17147 9582373
36.65 36.5 37.4 40 8583 317785
62.5 62.5 63.1 123 10762 688767
669 669 692.4 631 16702 11433181
11.85 11.85 12.05 7 218 2583
146.65 148 142.45 214 8047 1165626
6.82 6.8 7.12 11 10150 69989
2.33 2.33 2.37 15 6660 15517
78.25 78.5 80.5 42 3182 257320
5.09 5.1 5.08 25 1005672 5228223
32.15 32.15 31.8 35 7773 250147
0.19 0.19 0.19 2 8000 1520
4.86 4.86 4.63 3 530 2575
743.6 743.5 740.05 355 56866 42097166
66.7 66.7 65.9 157 23673 1583874
121.5 122.9 123.3 313 56583 6899788
44.1 44.1 42.5 2 500 22050
20.15 20.15 20.75 171 37560 768650
1542.4 1556 1539.95 12 53 81492
177.8 177.8 174.3 122 8112 1428272
51.9 51.8 54.5 20 4800 249822
55.7 55.65 55.7 33 2538 141482
3556.55 3542.05 3423.2 325 1324 4639405
1170 1170 1196 4 102 119179
37.15 37.15 39.1 2 33 1225
399 399 400 17 18669 7340945
250.1 250.1 251.6 939 78371 19583863
101.2 101.2 102.15 54 4187 430037
759.75 759.75 794.8 7015 307250 239697235
204.25 203.25 205.1 245 11267 2299049
2291.7 2300 2299.65 38 277 638522
23.35 23.35 22.3 4 600 12935
6.45 6.46 6.44 92 92741 586196
1020.25 1020 1015.95 142 1839 1858806
4.15 4.15 4.34 1 23 95
918.15 918.15 952.6 1275 27072 25223939
438 438 451.95 6 91 40907
7.6 7.6 7.94 17 13691 105710
2718.9 2718.9 2860.45 4972 68092 190916195
475.35 473.5 475.15 120 2550 1215528
1736.05 1733 1788.2 346 3836 6701765
186 186 186 6 197 36472
26.4 26.4 25.8 35 7623 196292
101.85 101.55 102.45 68 15338 1558832
321.05 321.05 326.3 58 4149 1338000
188.55 188 187.75 60 2517 476682
324.1 324 330.85 21 259 84260
1303.6 1303.6 1258.5 1242 15842 20013110
174 174 171.4 3 500 86600
3250.05 3250 3313.55 64 352 1152263
4.7 4.73 4.62 56 22461 102180
6.29 6.29 6.41 54 44793 281933
187.95 187.95 189.2 722 58729 11203575
4.78 4.78 4.87 29 14930 71365
37.9 37.8 37.95 72 9289 357439
583.35 583.35 588.1 3242 200638 117494153
39.5 39.5 40.15 54 44647 1804200
22.8 22.8 22.4 3 300 6800
592 592 609.85 42 1980 1198635
2.03 1.96 2.05 45 50995 100552
27.1 27.1 28.5 3 178 4834
19.75 19.75 20.75 24 5682 112465
40.7 40.7 43.65 74 28948 1184264
39.05 39 39.5 24 6409 258332
17.95 17.95 18.85 1 125 2243
449.6 450 449.45 970 40155 18012977
23.05 23.05 23.8 857 340165 8035406
1377.85 1372 1372.6 2504 35656 49223660
1285.9 1285.9 1284.25 2043 27354 35500485
4.74 4.74 4.98 2 105 497
583.3 583.3 576.95 2096 74191 42932087
88 87.95 90.55 281 20806 1852994
5.72 6.03 5.75 33 13455 76350
 35.95 35.95 38.5 11 1164 41801
18.6 18.6 17.95 1184 677048 12618178
27.35 27.35 26.25 11 534 14154
289 289 291.1 48 3375 981075
228.75 233 228.85 64 3760 846980
365.35 365.35 456.65 32642 2539912 1024497965
6.27 6.27 5.98 4 1119 7016
16 16 16.23 26 13084 211815
20.65 20.65 21.4 113 26703 553708
30.7 30.65 31.9 437 72210 2257302
20.15 20.15 21.2 8 1700 35302
498 498 503.25 15 581 290376
50 50 49.9 16 1113 55633
16.6 16.6 16.7 34 3500 58349
72.95 72.95 70 25 420 29600
10.45 10.45 11 7 2570 26856
83.2 84 83 112 15328 1293058
225.9 225.9 229.6 7 1101 248527
62.65 63 64.05 21 1181 74084
5.45 5.45 5.57 4 890 5121
9.68 9.68 10.18 1 100 968
36.55 36.55 37.85 246 51571 1920595
162.1 163 163.7 158 13014 2130584
20 19.8 19.65 61 106220 2117017
3.28 3.28 3.45 2 1000 3280
12.26 12.26 12.9 1 30 367
68.85 64.1 64.95 49 39044 2509763
12.5 12.75 12.45 39 19084 238461
17 17 17 1 1 17
91.65 91.5 89.95 188 30299 2758467
19.95 19.95 19 4 500 9739
422.55 422.55 434.9 933 27106 11548409
39.3 39.3 39.6 2 100 3930
5.16 5.16 5.43 2 101 575
8.98 8.97 8.99 7 30000 269300
183.35 183.35 183.95 58 12767 2367953
74.55 74.5 73.5 18 1120 83436
11.53 11.53 11.53 1 54 622
2.14 2.14 2.05 21 31281 65187
9.11 9.11 8.68 4 1142 10403
 138.35 138 143.95 41 2153 293309
33.05 33.05 34.75 6 47 1560
749.95 749.95 746.8 147 2279 1711092
110.65 112.4 110.8 15 2814 310046
3.5 3.5 3.34 53 43944 149107
1.63 1.63 1.71 4 2039 3323
37.3 37.3 38.65 267 80451 3033098
752.35 752.35 771.25 3519 109680 82865246
4.24 4.24 4.46 34 85938 364377
7.91 7.91 8.14 105 191000 1518201
1.23 1.23 1.21 70 190612 231724
737.9 737.9 734.05 740 17210 12613939
25.5 25.95 25.45 32 5162 133132
423.1 423.1 406.95 2543 103107 42656572
50.1 50.1 52.7 1 400 20040
36.7 36.7 38.6 16 2512 95993
181.85 181.85 172.75 6796 840622 153719454
3.07 3.07 2.97 98 57895 177230
7.84 7.84 7.93 233 128470 1013153
6.2 6.2 5.95 8 2243 12857
161.25 162 164.95 292 15458 2482010
41.55 41.8 42.25 72 11440 472378
156 156 156.5 3 20 3127
3.73 3.73 3.74 73 114568 425677
2.97 2.97 2.83 2 300 891
2.21 2.21 2.26 1 1 2
51.85 51.85 50.3 6 412 20188
81.3 81.3 79.75 1 10 813
0.49 0.49 0.49 3 400 196
32.1 32.1 32.1 6 307 9854
198 198 193.8 10 521 99792
17.35 17.65 18.05 133 48471 855750
64.9 64.9 68.2 6 80 5207
35.85 35.85 34.15 13 4347 155839
1701.85 1701.85 1791.4 146 3980 6853787
0.49 0.49 0.49 1 900 441
67.9 68 68.5 68 10897 745115
699.8 710 720.1 69 1441 1014576
85.95 86 85.9 233 22970 1981066
160.2 160.2 161.8 90 10164 1629604
 73.65 73.65 74 470 36541 2723489
2223.95 2223.95 2271.65 1662 15786 34967554
1.21 1.2 1.26 250 546878 674244
47.3 48.55 46.25 14 1182 55436
20.75 20.7 21.75 8 750 16375
3.66 3.66 3.49 10 1507 5496
59.25 59.25 61.55 6 499 29815
213.3 213.3 211.6 4416 1018580 218362758
3.62 3.64 3.56 145 93659 339100
5.53 5.6 5.4 21 5016 28033
152.1 152.1 158.1 25 1147 175320
88.65 88.65 86.65 13 3532 302727
49.4 49.4 47.15 1 100 4940
1076.1 1076.1 1105.2 1253 32072 34858840
157.05 157.1 161.4 617 27890 4402474
36.25 36.95 36.25 9 2400 86831
16.2 16.2 16.65 17 13246 212940
22.25 22.25 21.55 18 20229 450088
99.6 101.9 98.4 256 65122 6512841
424.4 423.5 424 67 2098 890609
3.02 3.02 3.17 1 400 1208
62.95 62.95 60.1 1791 255410 15976434
81.05 81.05 81.15 922 197785 16070567
145.1 145.1 140.65 1 85 12333
19.2 19.2 20.2 1 205 3936
7.66 7.66 7.3 5 5091 35579
41.85 41.65 42.4 223 98043 4075761
21.05 21.05 21.8 1144 301493 6387895
61.15 61.15 61.25 316 79280 4858758
10.84 10.81 10.81 195 152614 1655532
760 760 780.15 15 172 134185
1066.4 1066.4 1098 153 752 823264
122.5 122.5 128.6 1733 173793 21885133
18.5 18.5 18.45 10 1053 18575
31.5 31.5 32.8 116 11407 363886
311.4 311.4 312.1 214 8794 2725287
158.05 158.05 160.55 130 14830 2395153
3.85 3.89 3.83 269 242149 936812
59.15 59.3 56.5 23 18605 1099877
372.3 372.3 383.7 491 21253 8130983
 61.15 61.15 60.45 2396 617897 37762822
32.2 32.2 32.9 8 3240 105645
29.05 29.2 28.75 12 464 13189
1.57 1.62 1.6 11 6090 9698
881.9 881.9 904.35 1143 35695 31726518
21.1 21.25 21.85 32 9034 190519
27.65 27.65 28.85 1230 318250 9150426
4.24 4.24 4.32 1 1000 4240
13.25 13.25 12.86 15 12977 173419
165.1 165.1 172 11 1400 233516
17.6 17.6 18.5 1 1 17
18.23 18.23 18.23 1 200 3646
350 350 359.95 15 620 214576
57.35 58 57 12 1184 67231
7.52 7.52 7.91 1 500 3760
30.3 31.2 29.75 113 125538 3835756
197.9 200 201.4 165 26245 5206973
86.25 87 84.6 124 9062 779768
3.85 3.85 4.05 2 700 2795
93.55 93.55 95.9 38 6718 640168
13.05 13 13.52 41 5462 71696
37.05 37.05 37.3 8 1100 40720
2.67 2.67 2.81 1 42 112
94 94 94 9 235 22096
107.55 107.55 110.5 270 74614 8095192
8.27 8.27 8.66 2 573 4735
8.75 8.75 8.8 12 708 6205
3.71 3.71 3.74 43 125431 470028
85.05 85.05 85.25 2309 591323 50462521
377.05 375 382.1 698 30248 11402852
27 27 26.45 26 10601 274856
104.15 105 103.85 624 56278 5850991
30.9 30.25 30.4 17 1340 41511
5.21 5.12 5.17 72 55370 285411
217.05 216.05 217.95 104 41941 9289089
71 71 69.2 3 30 2130
34.6 34.6 34.2 28 10460 355446
146.3 144.15 144 122 4276 624911
123.95 123.4 124.3 123 14211 1730277
67.25 67.15 68.15 126 8936 603334
 6.8 6.8 6.8 3 137 931
17.25 17.25 17.48 99 28776 496005
97.25 97.25 97.4 17 1207 117980
182.15 182 191.65 373 21001 3866410
656 656 700 2 105 72980
351.8 350 352.4 869 773826 274744454
93.3 93 93.45 71 4857 447104
91.05 91.05 91.25 19 1101 100902
5.7 5.7 5.7 3 600 3420
0.26 0.26 0.25 4 2462 635
20.1 20.1 20.5 2 143 2874
164 164 168 15 1285 211345
7.46 6.98 7.34 21 4561 32310
110.35 110.35 109.35 137 7643 836362
0.96 0.96 0.95 7 2305 2204
69.05 69.05 70 1034 278684 19383616
17.4 17.4 17.15 275 157511 2728108
401 402 399.95 141 37008 14834400
33.25 33.25 33.9 30 4448 149448
44.55 44.55 42.5 56 6977 308133
33.9 33.9 34.55 1 1 33
27.75 27.75 29.55 1049 275535 7698648
238.75 238.9 247.75 72 2501 611238
6.68 6.68 6.37 9 4000 26720
173.25 173.25 176.3 86 3077 534218
7.6 7.6 8 1 200 1520
20.95 20.95 22.05 9 759 15918
122 122 123.05 21 1035 127420
11.38 11.38 11.97 1 100 1138
49.15 49.15 50 27 6237 306754
30.3 30.3 30.45 227 53128 1609858
40.2 40.55 38.95 178 13203 531415
51.5 51.5 52.05 18 3030 156011
3 3 2.98 1 1 3
138.35 142.2 140.95 40 1619 225242
24.2 23.65 23.95 31 7165 170417
8.2 8.2 8.15 14 3500 28700
2.12 2.12 2.16 1 200 424
39 39 41.3 8 452 17376
20.78 20.7 21.7 11 1680 34962
 72.2 71 74 39 7888 576718
10 10 9.6 8 2406 23717
72.25 72.25 72.25 3 175 12643
206.55 206.55 192.25 415 43484 8732831
107.95 107.95 104.7 105 14697 1545437
30 30 29 10 3136 93814
53.95 52 53.45 17 1405 75491
63.45 63.45 63 111 21388 1354938
42.85 42.85 42.15 41 2458 106052
6.6 6.6 6.6 12 3191 20364
343.9 347.7 343.2 258 815875 278223007
47.7 47.7 46.15 169 20660 971292
56.9 56.9 57.05 262 46840 2663547
67 67 66 1774 417193 27951616
7.34 8 7.79 25 7150 52934
63.65 63.6 64.35 20 1163 73670
18 18 17.3 22 6100 108647
160 160 160 5 407 64282
43.75 43.85 44.05 253 95130 4157073
159.05 158.6 166.85 30 1680 271746
34.9 35.45 34.85 27 6100 215659
185.7 184.5 185.55 138 7261 1358342
4.86 4.86 5.1 4 1200 5832
266.2 266.2 262.65 1399 78489 20970626
67.85 67.85 70.3 526 104847 7282089
6.98 6.98 6.65 1 1000 6980
473 472.7 480.5 58 1463 695155
395.9 396 395 14 672 262975
16.8 16.8 17.65 15 2801 47129
471.4 468.65 481.35 318 9893 4778752
15.25 15.25 15.8 19 4003 62674
14.03 14.32 14.76 10 2750 38570
145.5 145.5 146.75 4 300 45015
19.1 19.1 19.7 49 11233 218072
140.55 140.5 146.5 15 2560 364295
19.06 19.06 18.16 3 180 3430
1094.95 1100 1117.45 542 4224 4637127
52.1 52.1 49.65 15 1215 62826
500.05 499.1 502.8 86 1296 658692
208.65 208.65 213.15 137 7136 1494830
 69.15 69.7 63.5 121 25027 1713405
14.15 13.85 14.4 127 94744 1348008
23 23 23.75 6 630 14451
29.85 30 30.45 78 8812 265832
4.88 4.86 5 130 71251 350879
26.75 26.75 26.6 458 157876 4215588
1.9 1.9 1.99 5 1227 2331
14.8 14.8 14.65 51 17308 251194
341.7 341.7 353.3 262 5975 2062394
16894.05 16876 17012.35 31 50 846670
1847.85 1856 1905.65 90 498 926709
22.4 22.1 22.55 25 18365 410636
1.12 1.12 1.07 44 135796 149900
12.93 12.93 12.93 1 5 64
13.68 13.68 13.68 3 525 7182
20.1 20.1 20.1 5 690 13869
29.8 29.8 31.35 11 1807 54278
61.1 61.35 61.9 660 123563 7610004
12.8 12.8 13.47 13 1180 15183
120.35 120.15 118.6 240 19227 2306749
258.9 258.9 258.55 199 28586 7446362
365.35 366.5 361.8 1037 91796 33370021
75.9 75.9 76.65 153 12077 926064
522.05 522.05 553.15 36710 2336463112176281607
103.2 106.8 103.5 25 2459 253671
115.4 115.1 120.75 125 10457 1234890
829.05 829.05 839.6 49 1190 989432
1810.8 1810.8 1844.05 652 4323 7804396
0.44 0.44 0.42 5 1166 513
6.93 6.93 6.6 2 145 958
5.04 5.04 5.14 20 9539 48076
183 183 187.55 38 1772 327013
579.7 583 592.4 123 3967 2323964
17 17 17.15 4 410 6819
139.7 139.7 141.8 11 135 18255
69.65 69.65 70 331 39481 2747830
220 220 221.5 40 5525 1215102
5.72 5.72 5.8 42 9622 54556
165.4 165.2 166.55 43 2956 489839
5.01 5.1 5 78 24240 120224
 112.05 112.05 120.8 1090 135293 15633385
124 123.25 122.8 227 12965 1591566
7299.4 7280 7380 209 854 6326129
27.8 27.6 27.6 73 14924 415462
271.4 271.4 281.65 449 48864 13630982
578.95 578.95 571.3 106 2274 1284978
5.94 5.94 5.75 15 7832 45934
100.75 101.9 99.95 294 18452 1886315
662.2 660 660.6 84 791 520531
29.3 29.3 30 8 625 18673
50.9 51 50.05 145 41629 2092535
5.65 5.65 5.42 7 866 4894
14.45 14.85 14.45 65 26844 388788
7.98 7.98 7.66 319 213144 1699028
152.9 152.9 159.65 705 51661 8103229
387.5 387.5 385.45 1035 35974 13707740
117.6 120 119 31 3309 393886
157.95 156.05 160 26 1598 253544
33.65 33.65 33.8 58 13766 459304
19.35 19.35 20.35 1 5 96
225.1 225.05 228.15 51 3790 863270
129.95 129.95 134.45 13 1086 141992
156.55 156.55 173.9 97 2591 414192
8985.55 9060 9069.8 41 88 795134
45.75 45.95 46.55 259 52205 2388589
451.8 450 439.05 41 1792 786425
100.6 100.6 102.05 75 5671 575578
899.7 899.7 900 7 184 167011
838.05 838.05 859 149 2338 1974119
270.45 270.45 264.45 611 28431 7598194
62.85 63 62.1 97 7499 455732
112.6 112.6 118.5 13 1449 163956
1.9 1.9 1.82 3 700 1330
35.15 35.25 35.55 404 111273 3899923
23.4 23.4 24.5 1225 536955 12637051
13.51 13.51 12.87 35 12965 172794
6.89 6.89 7.25 3 220 1546
9.8 9.8 9.79 9 2681 26303
272.65 272 285.2 34 5118 1455814
16.72 16.64 16.72 985 863891 14847738
 69.5 69.7 67.6 67 6504 447477
5.96 5.96 5.96 1 2 11
41.2 41.2 41.05 21 2494 104309
2406.6 2410 2440.05 111 1550 3720113
20.05 20.05 20.4 2 161 3228
47.55 47.1 48.15 27 4613 225052
176.6 176.6 179.35 41 1189 210324
20.45 19.95 20.65 18 3702 77362
52.2 52.2 54.9 2 1000 52200
16.5 17 16.95 21 1237 20676
758.55 759 768.5 120 1607 1209506
7.73 7.6 7.9 55 15189 115689
156 156 154.95 15 584 88662
26.9 26.75 27.3 164 33605 911646
1619.75 1627 1583.45 81 1020 1629251
294.8 294.8 285.25 196 8165 2391347
116 116 117.85 153 11730 1365837
17.6 17.6 18.4 7 2014 38864
87.05 86 87.05 378 46118 4039707
192 192 190.8 2887 143201 27336470
272.65 272.65 277.75 209 6655 1823569
72.9 72.9 74.6 1190 224900 16620884
4890 4890 4862.55 8 23 111541
103.6 103.6 106.25 377 41382 4409897
83.6 83.6 86.15 195 18317 1548744
509.1 510 520 240 7405 3800837
66.8 67 67.85 101 16150 1088497
313 313 324.15 272 14410 4573247
25.25 25.4 25.35 255 88867 2258576
217.6 217.2 213.9 143 59658 13054974
1026.7 1025 1050 60 2764 2894880
1411.85 1415 1408.1 47 300 416947
91.35 91.45 92.5 60 3956 359565
99.05 98.7 102.5 22 3237 328731
5.88 5.88 5.6 7 2636 14976
2.96 2.96 2.82 8 18584 55008
20.54 20.54 19.57 19 18754 385207
581.7 591.45 581.95 85 2145 1247871
65.2 65.1 67.35 13 1089 71840
10.28 10.64 10.14 7 2820 29131
 37.25 37.2 33.55 14 948 33678
103.8 103.95 105.7 988 108860 11385351
40.45 40.45 41.15 99 25620 1046745
0.48 0.48 0.46 45 101003 46733
14.3 14.3 13.95 42 11854 165871
5.75 5.75 6.05 2 200 1175
2.63 2.63 2.63 1 14 36
1.83 1.83 1.83 5 1000 1830
78.95 78.95 78.3 921 130549 10336084
3.55 3.55 3.58 364 647391 2286732
6.15 6.18 6.41 103 134810 822320
168.75 168.75 160 535 46895 7991608
208.7 208.7 198.8 23 791 162708
37.75 37.75 39.7 17 2925 110461
84.95 85 81.7 147 20755 1718653
20.2 20.2 20.2 2 11 222
8.31 8.31 8.3 6 1650 13574
8.8 8.8 9.25 8 1798 15848
21.65 21.65 21.9 15 830 17664
26.8 26.8 25.55 1 500 13400
208.7 208.7 212.15 45 2511 536760
8.65 8.65 8.24 8 2516 21763
17.2 17.3 17.5 75 33870 578949
473.5 473.5 473.8 36 1720 812641
90.25 90.15 90.25 65 7798 704275
5.04 5.04 5.05 17 5015 25284
40.5 40.5 41.7 30 6709 288091
124.4 125.5 124 26 1703 212343
20.1 20.1 20.75 5 300 6035
150 150 148.8 11 640 95255
39.6 39.75 36.35 3 15 594
288.85 288 294.05 92 2033 590209
23.55 23.55 22.45 25 7210 169780
35.35 35.15 36.95 162 48632 1734623
120.7 120.5 120.75 112 21277 2552821
308.2 308.9 294.5 26 1275 376763
4.17 4.17 4.38 1 100 417
198.65 200 207 135 5289 1055479
120.15 120.15 123.15 1416 227777 27409289
148.1 147 149.35 59 3032 450499
1415.55 1419.5 1420.6 230 2011 2854859
476.8 477 482.35 99 4994 2384117
309.05 314 311.05 320 15987 4980031
45.15 45.95 47.3 201 27543 1249037
91.55 90.25 92.15 149 21143 1896564
7.38 7.38 7.03 46 47230 338401
4822.95 4800.5 4836.1 603 26467 127860433
891.15 883 893.9 337 3241 2902645
855 855 873.25 19 312 269728
94.9 94.9 97.15 199 19994 1919604
57.05 56.05 59.3 34 4648 266557
18.35 18.15 18.55 133 33465 613963
168.9 168 176 76 11963 2017322
306.05 306.05 306.9 141 8541 2628715
214.65 213.95 215.4 49 3172 683693
106.8 106.8 105.7 1486 186866 19893726
204 204 214.7 15 3411 697087
2.3 2.4 2.36 3 2002 4604
202.5 205 204 31 1600 323864
221.65 221.65 225.9 38 1112 249718
58.7 58.45 61.45 286 50255 2975323
49.65 50 51.65 39 6453 328818
5.91 5.91 6.22 3 1465 9526
1090.5 1090.5 1110 32 539 588571
493.55 492.1 507.95 131 2607 1301146
60.85 60.2 63 42 5289 325670
50.55 50.85 50 299 80034 4004732
117.4 117.4 119.6 650 50756 6018000
551.75 547 544.25 197 68248 37533858
59.9 59.95 60.35 32 2513 147766
430.2 430.2 411.3 797 20188 8472911
206.9 207 213.45 167 14793 3083094
10.42 10.42 10.01 229 174903 1758271
442.35 449.35 465.45 838 19571 8835022
36.85 36.85 35.1 26 3199 112928
83.35 82 84 67 6488 547876
452.4 452 473.4 179 3633 1664006
162 162 163.7 4 152 23665
85.2 85.2 81.9 64 11227 928230
49.55 48.25 50.25 10 730 35946
 42.6 43.05 43.05 17 5241 221128
75 75 77.35 96 8633 650390
430.1 430.1 443.25 164 12298 5368657
511 511 519.05 22 1359 697780
53 53 54.35 2 100 5300
27.2 27.2 27.2 33 10864 298944
260 260 273 8 176 45781
19.6 19.6 20.6 7 1575 30870
489.95 485.3 512.2 156 1793 884935
28.5 28.2 29 30 14290 409405
45 45 47.25 7 554 26745
963.1 961 980 88 881 860140
210.9 210.9 213.65 2625 236267 50136861
134.7 134.7 140 328 16434 2247681
212.25 212.5 219.3 358 24954 5300279
33.5 33.5 32.05 4 358 11830
239 239 245.55 68 6323 1515379
36.2 36.2 35.1 33 27983 1011787
2713.25 2713.25 2714.3 840 9169 25050219
71.65 71.55 74.2 25 5152 376129
0.78 0.78 0.82 223 317435 249338
161.2 161.2 168.25 184 9900 1618270
18.88 18.88 18.88 5 940 17747
642.45 649.95 673 126 12406 7963552
240.05 240.05 246.75 439 20676 4995889
1272.8 1275 1282.85 38 724 916347
2379.95 2414 2455.05 23 233 556745
572.05 572.05 581.95 1201 15611 9098769
260.2 260.2 259.6 181 27268 7179580
67.45 67 66.05 509 42294 2929253
10.38 10.38 10.2 12 662 6869
159.7 159.7 152.1 250 43053 6790619
1815.6 1810 1831.05 288 2426 4417152
0.29 0.29 0.28 10 9023 2616
74.3 74.4 75.25 230 20351 1530592
18724.55 18790 18808.35 78 206 3863873
2502.8 2502 2468.1 93 308 766906
162.9 162.9 161.5 2176 218729 36051121 XD
230.65 230.5 231.9 33 4108 958177
2.13 2.13 2.03 1 103 219
 3.87 3.87 3.69 2 300 1161
541 541 527.15 4661 219234 120884367
533.85 531.1 528.95 224 4196 2212583
49.8 49.8 47.45 131 31132 1543638
52.1 52.1 54.35 104 13491 709013
146.95 146.95 149.9 18 513 75351
26.78 26.78 25.51 156 49168 1291075
2.7 2.7 2.78 2 500 1350
3.44 3.45 3.48 122 122149 413026
63.75 64 63.95 35 6485 410759
256.7 260.2 264.5 149 6808 1767208
4.55 4.55 4.34 2 200 910
42.7 42.7 42.6 7 545 23571
42.75 42.75 42.35 504 153038 6517081
295.8 297 300.15 166 9341 2785983
5.95 5.95 5.98 20 21431 123562
30.2 30.2 28.8 29 4100 120988
80.95 80.95 80.15 1304 186944 15118636
214.15 214 218.6 30 1984 429389
118.55 118.55 116.7 1385 135509 16008847
764.3 764.3 695.45 12452 360270 274283034
34.35 34.35 32.75 23 1700 58395
1187.75 1188 1160 30 2882 3372235
72.9 72.9 69.65 2052 365360 26130511
199.75 206.1 197.55 67 4245 843373
891.15 890 912.55 362 8767 7880733
210.4 210.4 234.2 548 30326 6535923
273.65 273.65 288.05 3879 335301 92942190
130.8 130.8 132.95 250 20276 2660715
18.05 18.05 19 2 100 1805
475 475 479.3 38 1026 488427
59.2 59.2 60.6 98 15530 922134
477.75 479 465.95 3504 122559 58943448
499.75 499.5 499 13 200 98073
279.5 280 284.85 7 82 22837
200 200 189.55 1194 76619 15081184
25.95 25.95 25.95 101 37125 968794
5.27 5.28 5.03 3 1150 6066
150.1 150.1 154.15 121 7512 1149377
189.95 189.95 189.3 720 79682 15174013
 95.65 95.65 96.35 1763 157769 15120190
121.25 123.8 123 355 57997 7073068
10.05 10.05 10.05 3 1000 10050
434.35 436 451.5 264 8100 3528490
17.5 17.5 17.7 153 116038 2075258
3.29 3.29 3.22 16 4459 14754
13.91 13.91 13.5 2 3000 41730
114.15 114.15 115.7 237 26655 3055259
81.9 81.9 82 13 2253 177635
585.85 585.85 601.6 133 4385 2629467
80.15 80.95 81.05 68 7061 568479
6.55 6.56 6.28 47 32357 203875
3.8 3.8 3.8 1 100 380
120.55 121 122.55 95 17277 2119404
0.34 0.34 0.34 1 500 170
20.6 20.75 19.8 26 4827 98172
26.85 26.85 25.6 3 230 6174
159.95 159.95 162.05 177 11930 1920069
14.2 14.2 14.92 16 5132 72904
996.35 980.75 1022.3 331 3107 3114697
9.5 9.5 10 3 809 7685
106.55 110 98.4 638 57089 6231465
3.91 3.75 3.8 9 34 133
502 502 493.45 216 5816 2856488
387.2 385 379.65 22 2500 951588
55.8 55.8 53.3 1 10 558
2572.7 2572.7 2556.7 119 350 897524
556.1 556 557.2 47 1348 757379
125.6 125 126.8 123 10232 1289141
106.5 106 108.55 370 25515 2736113
142.5 142.5 142.5 15 1100 157801
85.6 85.6 85.6 1 300 25680
74.4 74.9 75 123 15586 1161505
46.25 46.25 47 905 273609 12798637
947.75 947.75 945.6 174 1223 1151908
138 138 143.9 35 1925 264691
39 39 39 2 275 10725
1057.15 1050.05 1031.65 203 2136 2237826
24 24 24.75 3 242 5789
41.45 41.75 41.05 36 8630 350783
 36.55 36.55 37.1 28 5340 193784
241.4 241.8 225.3 1121 69236 16407403
97.75 97.75 93.8 3760 768602 73854296
73.95 73.55 74.4 488 60829 4553518
203.75 205 200.65 117 11446 2304929
13.67 13.67 14.2 5 327 4440
669.5 670 670 68 2593 1728660
385.15 384.5 396.9 173 5258 2034578
154.05 154 158 446 79962 12222331
49.75 49.6 48.85 17 5365 273618
438.9 430.1 435.4 13 869 381621
626.3 626.3 641.75 107 1755 1108100
158.55 159 159.15 379 17467 2769596
17.65 17.6 17.7 238 102678 1815436
0.22 0.22 0.21 18 57618 12260
209.55 209.55 212.55 993 41717 8898329
15.2 15.2 15.1 9 1955 29650
21.4 21.4 20.65 5 700 15065
40.45 40.45 40.9 2266 980572 40160660
56.8 56.8 57.3 116 21978 1249715
38.2 38.9 38.75 68 16762 646627
17.85 17.85 17.4 2 3900 69635
12.5 12.5 12.35 1 50 625
1.73 1.71 1.74 392 907359 1550377
757.7 758 745.55 192 3653 2760204
574.4 574.4 562.55 1110 24010 13797274
84 84 85.15 36 3292 281206
708.1 709.9 723.2 85 1600 1146111
4.21 4.21 4.01 2 1244 5188
143.95 143.95 140.9 21 761 107888
20.8 20.95 21.55 130 62240 1284159
24.3 24.3 24.7 13 1909 46998
535.15 541 538.15 102 4844 2577836
836.65 841.8 840.9 77 1125 941599
10.5 10.49 10.04 4 1020 9859
300 300 306.5 86 1947 588872
59.95 59.25 60.25 87 19466 1190542
5.71 5.71 6.01 3 240 1370
14.6 14.6 15.3 1 100 1460
4.18 4.18 3.99 3 8000 33440
 110.65 110.65 103.25 252 23570 2692669
722.5 726.9 736.15 63 779 567787
12.11 12.07 12.4 45 4671 56776
17.09 17.09 16.5 59 62494 1062704
4.85 4.85 4.69 4 10000 44639
8.61 8.61 9 2 490 4317
122.8 122.8 129.25 104 7667 941507
9 9 8.82 3 1400 11980
52.9 52.5 53.5 39 6408 334402
113.95 114.65 113.3 105 11425 1300932
9.28 9.28 8.95 15 8190 75179
142.75 140.2 140 60 17595 2512436
25.35 25.55 25.55 38 8370 214853
1426.2 1426.2 1425.35 50 451 642116
1568.35 1565 1603.15 288 2899 4582489
9.56 9.56 9.75 7 1895 18117
8.18 8.2 8.08 102 82551 667212
21.6 21.6 20.6 29 4384 93418
126.85 126.8 123.9 46 3601 456586
37.1 37.05 38.95 25 5673 213319
55.45 55.5 54.25 244 30975 1681103
41.7 41 42.3 81 106142 4541942
579.35 579.35 591.3 4109 320321 186974925
67.8 67.8 70.65 2 4 274
44.05 44.1 44.85 22 769 33814
575 575 576.05 39 2018 1156682
219.1 218.8 221.8 123 4392 964976
590.8 590.8 620.75 669 11243 6774494
35.3 35.3 33.65 22 7356 259666
27.4 27.4 27.4 1 200 5480
239.05 239.05 249.95 9 767 182990
37 37 36.4 34 31370 1126961
32.3 32.3 32.9 12 2252 70749
425.45 425 470.15 315 12259 5279935
144 143.3 146.9 12 516 75287
629.5 629.5 631.15 1990 117903 74356810
71.1 71 74.9 101 16070 1151910
944.3 947 965.6 1241 47669 44864957
80.1 79.6 82.55 47 5287 424362
217.4 217.4 207.95 296 10247 2187374
101.35 101.35 98.55 240 17779 1821385
77.45 77.45 77.55 47 7012 532680
31.4 31.4 33.05 1 1 31
26.45 26.45 25.4 4 2020 52340
33.95 34 32.5 24 7159 243092
41.15 41.15 41.15 2 200 8230
27.75 27.75 27.4 51 5960 165221
15.75 15.75 16 2 38 600
1.81 1.81 1.73 3 400 692
612 612 620 34 418 262890
6.1 6.1 6.4 12 18250 113990
71.15 71.05 71.95 38 4544 322898
2.3 2.3 2.36 8 6180 13966
20.5 20.5 20.3 21 5072 103006
220.2 220.1 219 20 1661 364336
657.25 657.25 655.1 153 4831 3184140
32.75 32.75 32.8 763 251055 8304433
104.2 104.2 99.95 450 36817 3842284
174.95 174.95 172.9 9 372 63055
56 56 59.4 5 400 22350
214.3 212.7 217.85 173 10863 2345931
39.6 39.6 39.9 1164 394536 15780445
6.05 6.05 6.05 1 85 514
424.15 423.1 426.95 43 886 378261
67.65 67.65 70.35 18 5290 367086
6.3 6.3 6 5 1200 7540
899.5 899.5 883.8 1845 28115 25265360
112.05 112 110 27 1490 165282
200.1 200.1 205 3 260 53195
8.28 8.8 8.7 4 2486 20588
23.4 23.4 24.25 1 3 70
21.05 21.5 21.05 38 54173 1143714
159.15 159.15 157.4 1241 145809 23291974
140.6 140.6 143.65 1785 310738 43785021
23.3 23.3 22.25 1 100 2330
77.4 77.4 76.65 672 34453 2671942
910 913.4 907.5 384 2863 2600422
9.95 9.95 10.44 14 11651 116288
39.75 39.5 40.35 75 15787 636286
117.95 118 119.65 160 94031 11252854
 40.6 40.05 39.05 105 18194 730614
166.7 166.6 169.4 77 5219 876743
309 309 325 5 63 20424
17.8 17.8 18.05 4 3500 62300
9.8 10.21 9.95 74 26611 264575
53 53 53 31 2167 116956
16.63 16.63 17.5 2 120 1995
2.2 2.2 2.1 1 7 15
132.65 133.5 132.95 98 5234 695059
20 20 20.4 7 190 3889
25.4 25.4 25.4 2 500 12700
8.4 8.4 8.34 5 5250 45813
8.5 8.5 8.67 11 9250 78999
34.75 34.85 35.4 38 9267 322122
124.35 125.1 121.7 562 88458 10842209
8.32 8.32 8.39 123 34390 289769
24.65 24.9 23.75 91 28026 683178
25 25 25.45 11 1749 44102
16.25 16.25 16 50 15111 244628
18.9 18.9 18.95 1 5 94
24.25 24.25 23.75 1 1 24
29.75 29.75 29.8 2 100 2975
7.98 7.98 7.6 1 100 798
649.6 649.7 669.05 25 714 464914
1288.55 1280 1310.3 539 3149 4087478
23.1 23.1 24.3 1 250 5775
236.05 236.5 238.85 137 4924 1173519
18.65 19.1 18.2 7 3420 61820
159.65 159.4 162.35 38 1278 204827
4673.65 4673.65 4674.6 294 1479 6892283
9.6 9.6 9.61 18 3662 36171
64.35 64 64.4 39 10731 699484
0.23 0.23 0.23 6 20090 4560
13.1 13.1 13.41 13 5587 74201
134.4 134.5 136.75 419 35141 4752608
155.2 155.2 160.6 973 100092 15823035
79.35 79.35 75.6 1 100 7935
19.95 19.95 20.7 6 213 4259
480.9 475 496.45 106 440 212049
136.9 136.55 137.2 241 18799 2591207
 2.5 2.5 2.55 2 301 752
8.4 8.4 8.39 18 3905 32788
78.85 78.85 83 4 499 39346
120 120 120.05 10 975 116926
188.25 190 191.55 7 602 114690
12.99 13 13.44 25 10841 140767
149.3 149.95 151.8 298 59104 8829729
40.55 40.5 41.05 19 4460 181704
47.5 47.5 47.45 38 6766 322762
1180.2 1194 1180.55 52 615 731776
34 34 34.2 48 12739 430234
77.4 77.4 79.05 49 4685 363508
117 117 119 10 681 77672
1.04 1.03 1.07 25 16635 17648
20.55 21.45 20.8 14 2784 55913
157.75 161.35 154.6 37 663 103041
200.7 202 205.7 148 9408 1886489
13.87 13.87 13.87 3 45 624
7.31 7.27 7.81 14 2123 16470
80.1 79.9 80.9 201 39380 3219323
752.75 753.05 758.35 22 377 290807
344 344 356.55 144 2689 934927
4.49 4.5 4.49 57 39663 175681
175.1 178.95 178 8 220 37868
1504.75 1504.75 1525.95 300 3193 4879491
428.35 429 416.4 157 3587 1515046
23 23 22.7 7 1025 22544
33.1 33 33.6 771 261649 8714255
0.9 0.9 0.86 1 200 180
17.9 17.9 18 1 1 17
65.4 65 66.6 21 1027 68178
94 94 91 1 30 2820
70.15 70 71.9 149 16982 1217102
35.6 35.6 36.1 8 1100 40885
2.29 2.29 2.19 1 2000 4580
105.25 105.25 107.7 879 80104 8566391
61.25 61.5 61.9 377 39293 2410819
39.25 39.5 40.75 350 113334 4508052
76.75 76.75 78 40 7600 580725
17.29 17.29 18.2 439 351879 6144941
 40.4 40.4 39.85 12 2107 84983
38.4 38.1 38.65 46 9130 350562
89.15 89.05 90 26 1360 122257
61 61 61 9 3400 206900
614.05 612.5 613.15 289 3153 1946208
653.5 653.5 706.65 270 7464 4992768
88.85 88.85 88.75 293 20307 1814963
65.45 65 66 399 150267 10120353
47.7 47.7 50.2 5 566 26998
72.3 72.3 74.55 46 3459 253861
21.6 21.6 21 6 695 14849
10.01 10.01 9.72 6214 6327753 62475243
88.95 88.95 86.8 478 51519 4536112
754.6 754.6 762.4 394 10851 8246607
168.2 167.9 169.15 2430 321909 54228087
175.2 175.2 175.7 1786 175621 30951811
73.6 74.25 73.15 179 19403 1410628
22.7 22.7 22.6 27 10044 226234
912.5 912.5 929.05 8811 220024 205408708
248.65 248 253.05 18 550 139242
10.4 10.4 10.4 2 7195 76328
118.7 118.7 116.65 45 3227 385367
6.1 6.1 6.28 35 5316 33025
390 390 396.45 63 6425 2551856
70.05 70.05 68.7 1 1 70
640.4 640 653.35 82 6464 4195822
156.2 156 161.6 310 14591 2315254
223 223 227.9 73 6521 1457829
151.75 150 157.6 272 29640 4574544
85.9 85.5 88.4 76 5279 460170
15.74 15.74 15.74 1 3 47
39.45 39.45 39 20 1327 52497
409.1 409.1 410.05 28 701 287218
38 38 37.45 8 2108 75786
108 108 103.1 34 6501 698792
37.75 37.6 38.95 62 10026 388978
907.2 910 928.4 128 3380 3090885
28 28 28.1 633 427965 12066991
46 48.7 47.5 14 641 29430
261.45 261.95 266.7 273 9885 2614730
 198.9 198.9 188.2 650 98914 19290831
10.08 10.25 10.6 28 6908 71781
59.2 59.2 59.85 184 20085 1200675
96.5 97.5 97.3 61 6112 598129
14.96 14.96 14.25 11 1650 24293
9.2 9.2 9.68 1 400 3680
43.85 44.8 49.25 212 36569 1638713
5 5 5.13 1 100 500
5.83 5.75 5.89 93 62839 363345
2.52 2.52 2.6 43 51029 128086
9.92 9.92 9.45 1 500 4960
593.75 596 602.7 33 646 385792
22.15 22 21.6 99 13648 301126
65.05 65.05 64.1 7 760 49438
19.45 19.45 19 5 2019 39086
94.9 94.9 90.4 126 22439 2102072
214.3 214.3 224.4 4196 300279 66669302
48 48 47.15 2 5051 242404
1.27 1.27 1.33 17 59199 75182
21.9 21.9 22.45 1 200 4380
2.1 2.1 2.18 1 300 630
4.8 4.75 4.75 7 3277 15655
200.25 205 200.4 102 1843 371983
15.85 15.35 15.85 63 48446 757605
157.55 157.55 162.75 408 80040 12738523
45.9 45.9 45.9 4 400 18360
84.5 84.5 87.7 348 36383 3115775
36.25 35.55 36.95 25 2754 102096
419.65 418 419.15 28 444 185870
16 16 15.9 35 3500 56000
87.5 87.5 91.2 29 867 76756
79.8 79.5 79.05 306 42694 3389414
243.95 243.95 259.15 331 50667 12655701
4.56 4.56 4.8 1 500 2280
23.15 23.25 23 121 31634 738396
326.25 324.8 312.55 743 16769 5562936
163 163.1 164.65 154 8500 1386945
50.1 51.5 50 21 1082 53625
22.6 22.6 22.5 947 687440 15596484
131.25 128.65 131.8 19 525 68912
 35 35 33.35 3 800 28000
8.4 8.4 8.4 1 150 1260
9.25 9.25 9.25 1 10 92
42.9 42.9 44.5 181 50798 2189970
31.7 31.7 34.7 56 16149 525643
117.5 119 115.25 86 13203 1552255
88.05 88 86.25 184 19700 1687460
0.68 0.68 0.71 2 558 379
2.62 2.62 2.52 1 500 1310
1.19 1.19 1.25 1 800 952
31.5 31.5 30 1 100 3150
41 41 39.5 98 56141 2257386
20.2 20.2 19.5 28 12009 245117
118.9 118.9 117.75 37 6245 731664
7.25 7.25 7.25 1 500 3625
520.3 522 526.6 89 2415 1247351
622.25 624.95 631.45 101 801 506671
187.55 187.8 186 26 2470 457667
5.56 5.56 5.3 10 2419 13290
21.8 21.5 21.4 141 66862 1462483
387.95 390 380.15 15 236 90585
569.75 567 580.3 113 1716 980593
13.3 13.3 12.7 49 104373 1388160
1.7 1.7 1.72 64 52935 89989
3.19 3.19 3.04 1 100 319
36.15 36.15 38.05 3 1115 42107
9.14 9.14 8.72 46 29751 267221
164 164 163.1 18 231 38204
216.55 220.5 219.35 201 27341 5914600
49.75 47.8 49.95 13 2228 111271
10.69 10.69 11.25 2 190 2032
69.05 69.05 69.8 38 4234 298588
66.25 65 67.65 91 7082 476150
183.15 183.5 181.45 84 3866 705379
66.05 66.4 65 29 5749 382531
123.05 123.5 123.25 255 15609 1920750
28.5 28.5 29 8 2000 57105
40.85 40.7 42.5 10 1327 54711
38.85 38.85 42.4 65 6011 235388
57.95 57.95 57.95 8 891 49019
 0.56 0.56 0.54 32 69829 37921
25.85 25.85 25.9 1 200 5170
18.95 18.95 18.5 5 91 1738
4.25 4.25 4.1 3 370 1572
5.14 5.34 5.2 28 8380 43302
6 6 6 9 2151 12820
66.2 66.2 69.55 1 2 132
11.7 11.7 11.7 2 500 5850
388.2 386.05 404.55 140 1818 709022
17.31 17.31 16.5 1 1 17
5.31 5.31 5.35 138 96023 510713
209 209 209.1 29 999 209539
317.15 317.15 317 694 23179 7404619
31.5 31.5 30 8 388 11062
2.8 2.8 2.74 3 161 461
611.9 608 612.7 343 7818 4801032
70.5 71.55 75.95 225 27589 1974495
71.65 72.75 71.6 60 7587 545007
33.9 33.9 34.8 27 2165 72019
344.85 344.85 338.85 828 23203 8129320
314.5 314.5 323.55 70 3341 1061880
41 41 41.85 8 4310 177210
2.55 2.55 2.6 9 1598 4129
263.55 262 265.25 64 6973 1841285
49.65 49.65 49.65 1 100 4965
26.5 26.2 27.05 244 56142 1493285
2.78 2.78 2.78 5 12150 33777
0.27 0.27 0.28 9 5510 1487
81.25 81 83.55 21 5141 419987
23.2 23.2 24.4 3 80 1856
85.55 85.5 85 28 2776 235281
7.79 7.79 7.94 2 500 3895
24.3 24.3 23.15 172 112868 2542180
35.05 34.85 37 16 1760 62295
71.55 71.5 72 21 2261 161037
24 24 24 34 5861 139552
39.85 39.85 36.4 6894 2405075 95809181
417.75 417.75 415.6 17981 2184910 922223727
75.55 75.55 79.5 2 5 377
174.45 174.5 177.05 17 1906 332262
 128.05 128.6 122.8 24 3650 463887
20 20 19.5 1 1 20
14.29 14.3 14.2 4 104 1486
11.8 11.8 12.4 1 25 295
12.96 12.96 12.35 5 1175 14139
656.4 656.4 682.15 522 20917 13832118
1 1 1.05 13 6611 6651
250.3 250.3 247.75 11 222 56113
31.1 31.1 32.65 2 250 7955
2.31 2.31 2.2 1 2000 4620
7.5 7.5 7.76 4 1000 7638
562 562 570.6 2 21 11802
15.35 15.35 15.4 2 200 3000
62.95 64 61.6 301 69657 4362724
14.5 14.5 14.49 7 480 6925
54.3 54.3 51.75 2 101 5483
17.55 17.55 17.15 2 2 35
67.45 67.45 67.05 416 32877 2220086
50.65 50.9 51.05 107 13438 673638
13.3 13.3 12.67 1 200 2660
74.9 74.9 75.5 484 83295 6299098
21.1 21.1 22.25 17 2962 62595
703.8 704.8 703.65 118 8284 5837283
656.5 656.5 682 404 8667 5732999
16.5 16.5 16.95 3 300 4955
15.25 15.25 15.05 9 3130 45421
46.2 46.2 48.5 10 2075 96691
114 114 114.15 42 15577 1784245
1124.35 1124.35 1142.1 1304 25221 28296156
72.7 72.7 71.95 17 1529 108002
19.95 19.95 20 17 3445 65332
14.02 14 14.6 107 80565 1142204
0.34 0.34 0.35 10 17500 6045
22.6 22.4 22.6 9 909 20814
10 10 9.55 1 50 500
269.85 265.05 270.95 10 966 255600
3.59 3.59 3.77 7 3950 14180
3.35 3.35 3.51 4 155 525
430 430 426 12 491 210444
435.6 435.6 450 547 10519 4639373
 25.4 25.4 24.2 5 301 7635
111 111 113.7 2231 417805 46843201
50 50 48.5 7 37 1856
1.57 1.57 1.6 43 22581 35452
36.7 36.15 36.85 61 34658 1300979
6.14 6.25 5.99 49 18500 114032
57.65 59.4 59.4 17 1724 100701
453.45 459.65 448.85 63 1663 741440
5.03 5.03 5.29 2 287 1443
122.55 123.9 118.9 39 3776 460200
24.35 24.35 25.6 1 8 194
28.4 28.4 27.2 11 401 11022
8.75 8.75 8.75 1 20 175
2383.45 2372.5 2397.4 96 399 942250
14 14 14 1 10 140
16.7 17 16.45 48 15394 256182
8.95 8.95 8.59 3 9900 88605
42.55 43.3 45 18 871 37125
17.85 17.85 18.05 1 40 714
41 41 42.4 5 10100 414340
221.35 223 223.8 43 1749 388987
3.3 3.3 3.47 2 889 2933
9.88 9.88 9.69 1 200 1976
10 10 10.45 1 1 10
562.5 562 560.35 57 1221 693775
2.5 2.5 2.5 20 71280 178200
8.74 8.74 9.2 10 2560 22591
5.22 5.22 4.98 1 100 522
22.15 22.15 21.1 2 600 13140
32.15 32.15 32.15 3 45 1446
1000.65 995 1001.75 37 226 225968
23.6 23.8 23.4 93 319912 7563121
5.69 5.69 5.7 3 501 2850
17.1 17.1 17.95 3 550 9830
3.57 3.57 3.75 1 203 724
13.7 13.7 13.5 3 37 505
1390.55 1390.55 1379.5 1603 18395 25450951
96.05 98.5 101.2 96 7794 765031
302.25 302.25 282.05 4576 220299 67082357
7.59 7.59 7.98 1 50 379
 191 189.8 191.05 351 28165 5418875
85 85 85.2 3 544 46240
13.26 13.26 12.64 1 5 66
26.75 26.75 27.25 3 157 4202
4.06 4.06 3.87 29 20322 82122
187.55 187.55 187.65 535 25049 4708784
54.85 54.85 54.95 2 143 7843
73.4 74 75.95 51 100441 7583079
4.25 4.25 4.09 2 1050 4122
117.4 117.4 119.75 4 121 14207
26.55 26.55 26.35 15 4030 106493
24.4 24.4 24.1 550 50948 1263811
14.65 14.65 14.82 6 1160 16992
3.85 3.85 4.05 1 100 385
1.23 1.23 1.21 47 81555 100312
417 417 428.8 378 16429 6905525
2.8 2.8 2.7 3 2573 7204
537.35 537.35 526.7 1463 45217 24120977
7.3 7.3 7.5 1 200 1460
49.25 49.25 49.2 12 6917 357202
15.1 15.2 14.5 34 5810 85124
7 7 7.15 1 25 175
1.1 1.1 1.15 4 962 1078
271.05 271.05 280 9 800 229847
1.21 1.21 1.16 9 1440 1722
39.75 39.5 39.95 154 25450 1009626
26.55 27 27.25 65 15925 428078
1.52 1.52 1.5 2 2000 3020
5.36 5.36 5.63 1 50 268
112.4 112.4 114.65 33 3006 337874
0.28 0.28 0.29 52 398938 111702
93.1 92.5 95.5 111 11695 1096539
29.2 29.2 30.65 3 475 13870
18.7 18.7 17.85 10 4956 92677
32 32 32.2 134 21304 680123
5.9 6.07 5.8 86 48556 279456
819.4 817.6 820.15 309 35342 29017586
2.95 2.95 2.95 7 6100 17995
415.1 417 417.65 629 16172 6648608
4.28 4.28 4.14 7 1170 4733
 6.42 6.42 6.12 9 1611 10342
4.29 4.29 4.09 105 155588 621875
26 26 25.9 5 599 15125
798 798 782.5 151 1759 1393342
46.4 46.4 50.7 52 4158 196887
29.8 30.4 30.5 31 13765 416069
15.77 15.9 15.57 15 3633 57952
659.05 659.05 655.95 436 28028 18382682
12.45 12.45 13.1 6 814 10164
735.5 734.5 779.5 534 12615 9293719
6.01 6.01 5.73 1 500 3005
5.96 5.96 6.27 2 220 1373
38.25 38.25 39.05 354 45699 1737071
1.63 1.63 1.62 2 2500 4075
12 12 11.86 9 337901 4583440
3.45 3.45 3.63 1 200 690
8.95 8.95 9.4 2 200 1882
1.95 1.95 1.86 4 1900 3579
5.97 5.97 5.69 2 75 432
111.9 112 110.8 48 3691 410966
232.2 228.7 237.65 112 8079 1895364
117 117 112 4 519 58151
1.98 1.98 1.95 3 1530 3027
250 250 240 1 1 250
1.41 1.41 1.35 1 1000 1410
4.22 4.22 4.44 6 1500 6435
242.8 242.8 247.55 1055 74786 18675784
60.4 60.4 58 4 800 48370
309.6 309.6 314.35 363 14006 4353662
1.82 1.82 1.82 4 5100 9282
0.69 0.69 0.66 10 36100 24909
9.09 9.09 8.66 1 100 909
1.06 1.06 1.01 6 13160 13341
21.95 21.95 21.65 3 101 2081
6 6 6.08 2 1100 6601
2.7 2.7 2.84 196 346652 935960
76 76 76.1 20 517 38621
17.2 17.2 18.1 3 191 3285
0.98 0.98 0.98 2 150 147
5.42 5.42 5.7 5 602 3418
 92.4 92.4 91.4 376 26538 2443826
299.15 304 305.05 52 4144 1245471
16.46 16.46 16.04 762 893761 14952590
93.7 93.7 94.05 13 1082 101314
30.9 31 31.1 106 19105 587939
32.95 32.95 32.95 5 117 3855
4.68 4.67 4.79 282 238642 1118741
252.1 252.1 265 9 274 70266
15.45 15.45 14.72 73 55179 831135
636.55 643 631.9 327 24507 15723848
14.26 14.26 13.85 22 6238 89932
250.2 248.5 252.65 33 765 191278
11 11 11 10 4990 55340
2.05 2.05 2.15 2 350 717
1.9 1.9 1.81 1 500 950
407.8 411.6 418.8 268 4815 1984579
23.8 24.35 23.45 18 4340 102074
40.95 40.95 40.75 13 11100 454205
61.3 61.3 61.3 2 270 16551
21.55 22 22.25 80 45840 1006776
10.54 10.54 10.72 81 10449 110220
155.75 159.9 152.4 34 7758 1202296
8.8 8.8 8.4 1 10 88
24.05 24.15 24.3 85 15447 372825
1449.85 1449.85 1473 4 31 43999
510 510 512.65 27 862 426360
36.7 36.6 38 104 22480 830967
147.6 148 148.25 101 9958 1470067
8.51 8.51 8.81 34 19421 167026
53.6 53.6 53.75 41 46270 2484809
198 198 197.35 14 796 156872
31.6 31.6 30.1 28 3358 106112
99.45 99.45 97.8 824 153375 15143843
61.9 61.6 60.85 51 9637 597555
25.85 25.85 25.5 6 370 9573
3.59 3.59 3.77 45 30449 109311
15.4 15.4 15.68 10 2112 32658
6 6 5.79 8 2800 16334
2.09 2.28 2.19 17 34008 71078
547.05 547.05 575.8 27 2133 1175581
 16.15 16.15 16.15 19 7480 123374
7.19 7.19 7.19 4 3891 27976
2.48 2.43 2.47 121 249256 619128
2.87 2.87 2.87 26 16888 47880
111.65 112 111 100 64098 7323346
3.71 3.71 3.78 1 500 1855
21 21 21 25 125000 2625000
20.55 20.25 21.15 362 181069 3745678
1351.35 1339.95 1379.3 65 362 491332
141.8 141.8 146.35 127 6860 983311
7.14 7.14 7.14 1 195 1392
2.42 2.38 2.42 81 92029 223177
31.5 31.5 30.4 5 625 18408
4.18 4.18 3.99 1 100 418
4.02 4.02 4.18 8 9320 37469
3.07 3.07 3.06 2 695 2127
2.81 2.81 2.86 3 2800 7868
4.87 4.87 4.88 6 605 2808
2.98 2.98 3.04 2 75 223
3.14 3.14 3.2 2 3200 10048
3.74 3.74 3.93 1 100 374
46 46 46.15 26 6195 286030
0.7 0.7 0.69 1 200 140
453.15 453.15 463.6 88 1431 652760
116.4 116.9 116.1 41 3199 362431
336 336 345 6 560 187378
29.45 29.45 31 33 3995 118493
130 131 135.25 65 3384 457515
30 30 30 42 50034 1501645
0.15 0.15 0.15 2 25000 3750
9.3 9.3 9.5 5 553 5157
0.28 0.28 0.28 200 1512773 418011
0.24 0.24 0.24 13 3000 705
50 50 50.25 68 14941 751835
25.25 25.25 25.1 595 301440 7572333
5.53 5.53 5.56 77 53531 285168
381.05 379.65 382.2 1595 87319 33235778
156.95 156.95 160.1 7628 1730127 272932345
16.45 16.45 16.45 1 350 5757
13.03 13.08 12.46 100 58293 753862
 80.15 80.15 83.95 140 16780 1362265
160.4 160.4 168.85 1507 171495 28127355
12.39 12.39 12.2 19 2138 25477
157.35 157.35 162.05 2707 351724 55873757
55.9 56 56.05 153 13594 760633
478.3 478.3 476.95 4143 258807 123233318
719.1 720.4 741.05 352 9168 6673019
142.2 142.2 142.8 3839 315368 46160127
715.85 715.85 691.2 1294 29512 21219393
0.4 0.4 0.39 20 50145 20058
40.25 40.25 41.2 37 4876 197805
80.7 80.65 81.05 154 10358 836775
352.95 353.45 352.6 8655 1743678 606537427
642.45 638 627.35 2414 41095 26299003
177.3 177.3 173.4 2976 270366 47540219
38.7 38.7 38.9 213 44054 1711729
26.8 26.8 26.6 171 48566 1305079
146.55 147.5 148.05 522 28634 4234011
10.52 10.11 10.21 105 113560 1203197
1754.15 1755 1736.7 1492 38861 67887651
472.8 472.8 491.65 270 5691 2754519
74.45 74.45 74 354 31105 2315821
159.6 159.6 162.95 280 26522 4266235
42.8 42.8 42.65 886 165268 7170869
593.4 592 593.4 3276 309228 183066831
48.95 48.95 46.65 51 14004 685495
30.2 30.25 30.4 1460 1326911 40127552
26.15 26 26.7 93 17963 478007
300.95 300.95 302.15 606 45353 13773398
59.05 59.05 60.7 4 1005 59520
75.3 75.3 75.5 3145 762460 57867030
1070.3 1074.95 1125.45 272 3595 3907263
409.8 409.8 411.65 2032 116716 48298555
1306.5 1306.5 1300 11 114 148105
735.6 735.6 761.25 281 3081 2279714
951 951 1000 1 3 2853
1443.5 1445 1422.5 44 396 567163
3.67 3.68 3.63 35 27521 97968
0.83 0.83 0.84 18 9405 7843
72.6 72.5 73.1 1190 279970 20365912
 985.65 983.6 1000.35 3422 575163 575529210
5.38 5.32 5.4 91 51444 276235
36.3 36.3 36.05 14 1862 66958
104.3 103.8 109.05 728 45462 4831209
266.3 266.3 268.35 6285 1295843 348275776
6.99 6.99 6.97 10 1753 11723
605.35 606 615.75 1497 59167 35843172
804.75 804.75 825.55 8140 395405 320627356
142.85 142.85 145.55 1227 116809 16897437
27.45 27.45 28 1 100 2745
60.05 60.05 60.15 51 7388 445127
3.6 3.6 3.78 7 4601 16703
932.6 916.05 936.2 121 1551 1446380
13.55 13.5 13.75 24 10642 144500
502.15 500 489.8 222 4931 2460208
1.52 1.52 1.47 54 29138 42578
17.15 17.15 18.05 1 50 857
424.8 424.8 424.55 1385 72678 30868472
29.85 29.8 29.75 549 204244 6015003
12.05 12 12.1 38 8715 104449
93.25 93.7 96.95 80 9614 909265
89.3 89.15 93.8 39 10169 914686
30 30.25 29.3 52 16424 494287
1449.15 1450 1449.45 545 8784 12662059
37.95 37.65 38.9 23 2942 113596
23 22.95 24.1 17 1078 25053
14.1 14.1 14.1 132 29590 422765
80.95 80.95 82.25 427 29207 2384367
0.95 0.95 1 10 5617 5336
695.1 692.4 712.9 3333 166035 114954155
39.85 39.85 41.9 1 100 3985
130.55 130.55 129.95 1838 266158 34895464
9.82 9.82 9.97 1806 2116139 21092118
278.4 280 276.9 320 8518 2352794
5.54 5.53 5.76 48 11334 63723
38.85 38.85 39.05 626 200343 7792237
6.52 6.5 6.86 14 3299 21865
64.15 64.15 61.35 2044 528493 33888433
86.85 86.85 88.05 100 9464 833125
0.34 0.34 0.33 1 9 3
 42.4 42.4 43.15 41 5004 210571
44.05 45 45.4 37 2518 111247
43.15 43.15 43.75 223 36628 1583139
6.11 6.25 6.22 260 280127 1705642
290.95 292.6 293.2 307 15894 4644074
497.25 497 504.15 166 4839 2423040
6.93 6.93 7.01 293 249086 1728538
127.4 127.4 127.7 365 31866 4080484
49.8 49.25 50.2 30 3510 176710
358.8 358.8 364.8 8077 525450 192656516
104.3 108 104.1 5 177 17996
29.15 29.15 30.65 9 737 21483
16.45 16.65 14.45 38 16068 264445
2.94 2.94 2.94 2 600 1694
150.65 150.7 152.45 513 37610 5735496
126.1 125.2 128.25 75 6232 801822
60.65 60.65 57.8 5 834 50582
22.35 22.25 22.5 11 3505 79915
22.7 22.7 22.65 285 54420 1235164
176.35 176.35 177 680 29873 5407001
10.95 10.95 10.67 903 756936 8372697
4.39 4.39 4.62 4 3250 14447
182.75 184 186.75 357 19323 3558782
1.52 1.52 1.59 2 7000 10640
211.65 211.65 219.3 3121 322283 68852862
63.95 63.95 64.45 1158 160176 10256225
22.15 22.15 22.7 13 705 15796
538.9 542 553.2 261 12009 6617216
36.9 36.9 38.5 258 115803 4337159
14.3 14.3 14.33 100 20019 287061
42.1 41.7 43.65 24 6220 265101
0.22 0.22 0.22 27 117381 25823
55.65 54.5 55.25 1427 1664130 90658008
1.04 1.04 0.95 500 1929992 1992274
17.65 17.65 17.05 13 11400 198686
52.6 52.6 53.15 3319 450838 23708064
111.95 115 112.7 450 24263 2765412
1053.2 1054.9 1058.5 1111 23783 25079494
2.99 2.99 2.85 2 300 897
484 484 481.1 2834 121030 58890087
 3279.8 3279.8 3283.6 1675 32704 107588854
224.6 224.6 224.25 683 41710 9299173
583.75 583.75 584 73 1294 761330
9.2 9.2 9 6 1490 13401
3469.3 3460 3542.65 90 1603 5609337
439.65 439.65 440.1 2241 160236 70729779
18.45 18.5 19 30 6550 121024
47.85 47.85 47.75 264 67892 3280587
82.75 82 83.6 170 13820 1147361
66.6 66.6 63.5 11 1850 112367
178.05 178 179 12 351 62482
171.25 171.25 172.7 6448 919296 157902088
4178.6 4178 4129.65 465 2441 10105610
3701.35 3701.35 3796.3 104 513 1903834
306 306 322.4 2312 140414 43586655
136.35 136.35 135.9 1946 436480 59255799
1141.55 1152.85 1138.35 531 11020 12584873
15.2 15.35 15.05 70 18136 271600
66.65 66.65 68.35 1624 399981 26960568
14.04 14 14.27 154 45350 643369
132.2 131.95 132.5 1009 141592 18744497
341.25 341.25 348.45 2846 222265 76252711
451 450 459.8 86 2590 1182905
219.35 220 218.2 105 4853 1060573
1036.45 1036.45 1084.85 2522 65870 68260923
114.3 114.3 113.75 889 103833 11846911
361.55 361.55 362.85 4395 308851 114505031
2003.35 1975 2037.85 138 519 1043028
9514.15 9514.15 9569.8 3468 21137 201446913
1218.5 1230 1266.05 179 3591 4398519
795.25 795.25 809.35 893 11749 9370183
31.5 31.6 31.4 349 70586 2205861
5.66 5.8 5.82 54 45438 261619
112.2 112.15 111.65 365 36991 4177690
302.3 308 296.85 191 6053 1798409
3581.4 3581.4 3551 404 2613 9333356
390.15 390 392.1 111 3147 1221526
304.95 305.45 306.9 4116 137190 41775594
452.35 454 454.1 606 14697 6677560
2177 2177 2216.7 19 921 2017046
 98.95 98.7 103.2 40 3322 329862
254.7 254.7 257.2 2998 201407 51463501
614.45 614.45 629.25 4199 353160 217480375
105.5 105.85 106.05 727 156606 16631969
19.95 19.95 19.85 473 150833 2989287
785.2 785.2 794.5 561 9359 7299790
134.25 134.25 131.85 550 27126 3592389
42.75 42.75 45 98 17084 749094
764.2 764.2 785.55 1749 56035 43057083
20.35 20.35 20.35 4120 5890932 120006156
4379.9 4395.05 4360.9 608 4623 20183475
1235.05 1239.45 1235.45 735 8537 10464392
3111.75 3111.75 3153.7 4529 150788 470100980
855.95 855.95 859 1198 30365 26013734
82.1 82.1 82.75 118 8948 735472
320.5 320.05 323.5 421 9661 3100395
174.7 173.1 176.9 873 70839 12453614
170.25 170.25 170.05 1422 788502 133616704
6.61 6.61 6.79 34 20011 131289
491.85 494 489.85 336 8424 4160000
6 6 6.25 64 104534 628013
42.6 42.6 42.15 1066 314907 13590390
273.05 273.05 274.9 439 10429 2886555
77.2 77.2 76.15 599 70939 5435434
59.25 59.25 60.75 64 7876 470938
753.65 753.65 762.4 3054 229166 173996845
53.85 53.85 52.55 240 1481066 83604988
229.75 227.9 230.25 183 4565 1053050
70.8 71.5 71.5 25 4201 306230
632.6 631 646.05 256 9799 6224269
7.06 7.07 7.04 10299 474544 3346508
6.13 6.13 6.39 10886 1338061 8358545
60.25 60.15 60.7 20 2050 123274
112.05 112.35 111.5 375 27749 3112090
414.75 414.75 415.85 12 378 156676
726.3 726.3 713.4 1208 25947 18641343
176.95 176.95 176.5 228 9130 1624479
516.45 525 515.1 266 5875 2989812
17.05 17.05 16.26 11 4739 80799
144.15 143.6 145.2 152 9054 1312174
1720.65 1699 1700.5 31 164 281518
1109.5 1109.5 1125.1 220 4840 5344765
0.37 0.37 0.36 1 21 7
431.6 431.6 430.95 1039 33835 14956428
6.34 6.33 6.35 34 29883 191603
354.45 354.45 353.45 6535 588375 207987348
32.55 32.55 33.1 381 73955 2429322
25.45 25.5 24.55 28 4280 108176
24.8 24.8 24.7 24 510 12583
147.15 147.2 148.55 2471 417211 61564037
170.3 170.3 175.75 360 19229 3297508
3.8 3.76 3.86 54 55797 209585
99.7 99.45 100.6 53 9493 947674
56.25 56.25 56.75 1430 521922 29393510
86.15 86.15 84.75 2453 328680 28610929
872.5 872.5 868 428 5267 4593100
98.6 98.6 101.3 1300 64787 6456235
694.9 692.05 741.45 580 11858 8469023
44 44 45 1 124 5456
14.6 14.6 14.6 2424 3331045 48791803
213.75 216.35 213 273 10472 2247463
3.96 3.96 3.95 30 6884 27536
15.4 15.4 15.4 612 484075 7564699
17.6 17.6 16.7 370 122649 2178015
307 307 309.35 61 3662 1123523
18.3 18.3 17.9 10 1498 27679
71.95 71.95 75.7 210 20066 1445014
244.6 244.6 259.05 682 34487 8667497
11.94 11.59 12.19 65 27390 329447
1549.55 1549.55 1568.15 377 114868 178042208
55.9 56.5 56.5 897 159761 8990426
54.4 54.75 55.15 91 61409 3390754
724.6 725 748.55 128 1438 1047162
1461.15 1461.15 1420.95 3241 48819 70378711
2.09 2.24 2.14 13 5675 11712
26.35 26.25 26.5 348 352480 9313633
22.85 22.75 22.8 1011 411337 9505009
14.04 14.16 14.1 57 16656 234965
17.6 17.55 17.8 22 3885 68618
8.23 8.43 8.51 402 306184 2607032
 119.55 120.2 121.4 445 39593 4765676
215.45 212.55 214.9 234 12707 2725171
705.55 705.55 740.25 308 3270 2298579
8.49 8.75 8.34 24 12936 111868
202.95 201.75 203.85 648 34638 7025734
173.35 174.8 173.15 254 10205 1747947
276.95 277.9 270.85 334 7657 2090485
184.2 184.9 182.8 69 9023 1686569
20.55 20.55 20.75 990 588530 12068465
405.6 408.95 410.1 439 11015 4460007
12.86 12.87 12.98 314 179965 2315120
29.5 29.5 30.1 12378 9952847 296847742
151.4 151.4 144.2 24 1258 189386
352.8 351.85 352 1164 50589 17796065
68.6 68.6 66.15 3777 750843 51284333
75 75 77.4 39 7187 537319
205.15 203.85 207.05 21 869 177762
8.72 8.72 8.96 39 14297 125350
55.5 55.75 55.05 214 39239 2187993
462.9 463.7 472.7 3411 2132093 964638011
18.85 18.85 19.1 56 3969 74007
128.65 128.65 123.3 2191 217611 27531910
15.47 15.47 16.28 4 173 2676
1071.85 1071 1088.05 182 715 766418
42.7 42.35 43.05 98 15353 652708
5.5 5.5 5.55 35 17387 93950
42.25 42.25 42.85 31 5135 216562
115.55 115.55 112.8 181 8635 1004997
18.55 18.65 18.2 20 8855 164977
1708.5 1680 1718.7 24 213 366174
1024.4 1020.1 1026.85 980 62040 63466638
527.9 527.9 545.2 2535 128966 68927054
40.65 40 42.9 107 9815 408585
216.05 216.05 219.05 180 7156 1526289
16.65 17.25 16.65 22 5291 90226
69.25 69.7 69.55 94 8164 567617
239.6 240 236.8 72 9015 2162173
1371 1371 1382 83 1270 1740752
21.8 20.4 20.9 21 2151 45292
75.15 75 76.2 104 19442 1467687
 7 7.1 6.85 29 10336 71549
109.15 109 109.05 64 5403 589948
192.55 192.55 196.15 572 45068 8710051
19 19 18.55 25 6160 115239
21.75 21.75 22.1 4245 3941814 86387394
610.85 610.85 601.35 9488 605543 371382844
222.4 222.4 224.95 699 41199 9287623
1051.55 1057.95 1051.25 62 489 514521
108.9 108.3 108.8 589 66157 7208779
204.4 205.4 207.55 307 12065 2481670
283.05 289 276.55 39 1188 338669
172.1 172.1 169.9 1803 182059 31354449
154.6 155 151.35 60 1218 188026
7.95 7.95 7.87 17 5526 43640
17.45 17.85 17.25 33 15825 275565
207.65 209.1 210.2 118 6262 1302346
929.7 925 936.85 75 1022 954377
3.94 3.94 4.14 15 3720 14661
69.95 69.95 72.85 707 105170 7446573
173.85 174.85 178.4 1206 128393 22463393
154.6 154.6 156.9 139 5213 814730
59.15 59.15 58.6 22 1045 61237
5.77 5.77 6.04 557 969706 5706898
82.85 82.85 82.8 315 36347 3026276
1355.45 1355.45 1374.1 80 452 610765
1.6 1.6 1.53 1375 8754740 13200546
284.7 284.7 280.05 1368 97923 27575280
24.05 24.05 23.9 84 17166 413415
98.85 98.3 99.2 110 7181 710248
90.85 90.85 87.5 4795 528331 48251678
569.85 569 562.35 1825 29355 16679966
181.15 180.8 183.45 182 8838 1612541
70.1 70.1 73.4 113 15935 1130038
3.81 3.81 3.93 37 10664 41547
33.95 34.25 33.75 763 183980 6261303
43.4 43.5 42.9 309 65967 2849535
22.85 22.85 23.5 113 20597 474456
730.95 731 733.35 178 4061 2974424
88.85 89.95 91.95 79 8473 763102
55.9 55.9 53.7 2126 468702 26270959
 116.05 116.05 119.75 617 85987 10172712
61.85 61.85 58.85 5238 2031502 125557282
84.8 84.55 86.25 112 9678 836219
5.91 5.88 6.18 23 11391 67823
548.4 553.35 547 147 3157 1742098
178.1 177.6 184.45 618 14186 2554213
35.15 35.15 36.95 15 1401 49747
94.9 94.55 96.7 148 19314 1859198
126.9 126.9 124.65 18 761 95276
41.05 41.05 41.6 2008 733366 30356822
116.85 116.85 117.3 2302 318535 37212095
350 350 349.85 182 8602 3037661
12.75 12.75 13.15 12 2429 30795
71.5 71.3 73.4 92 15201 1095636
362 362 368.95 1389 90015 32815909
97.7 97.1 99.35 204 18899 1862768
16.1 16 16.2 8 2706 43585
768.45 768.45 764.6 2277 49975 38485489
17.65 17.6 18.15 30 5399 95402
93.15 93.15 94 4558 1895440 178248956
7.84 7.84 7.74 19 9610 73819
57.6 57.6 58.05 23 1340 76330
21571.05 21675.6 21657.65 107 297 6377805
41.4 40.2 40.45 307 31105 1291122
45.15 45.15 46.4 37 3767 171060
802.95 807.9 778.7 180 20120 15627012
216.15 216.15 216.35 5451 851299 187494326
124.6 124.6 126.7 1253 99802 12401452
3960 3960 3946.2 12 104 411593
75.1 75.1 75.25 1309 467003 35134087
270.75 270.75 272.1 180 13153 3577952
186.75 185.75 193.15 138 3600 682884
139.1 139.1 146.95 11844 2064066 291915239
54.25 54.7 54.55 78 14724 803154
37.9 38.3 37.9 27 4267 162244
346.05 346.05 353.5 4891 437842 153863076
8.76 8.9 8.97 116 66257 585270
825.9 832.55 814.5 187 4674 3829638
42.4 42.4 41.75 89 10318 427762
354.55 356.1 359.65 119 2174 777383
 6.24 6.24 6.4 149 109665 685625
55.15 55.15 54.6 11 663 36095
181.65 181.65 187.05 738 42265 7815322
924.25 918.05 920.65 204 3894 3597032
86.5 86.55 86.4 122 11528 1001771
104.5 104.5 106.2 1811 322611 34017038
1.31 1.31 1.37 1 1 1
422.65 422.65 428.45 807 24969 10699847
250.2 250.2 254.1 3352 625218 157629546
65.15 65.15 65.25 135 15955 1041537
18.05 18.2 18.05 36 7745 140399
454.5 452.4 465.85 920 60443 27915415
57.85 57.85 58.3 4677 1670063 97266185
1.67 1.67 1.63 71 28397 46350
23.1 23.1 22.75 58 16105 358606
35 35 36.35 32 6270 219916
39.6 39.05 40.55 116 31579 1264838
62.15 61 65 32 1566 96811
229 228.9 228 605 85978 19668480
4.05 4.05 4.11 37 42092 170349
19.3 19.5 20 43 13154 253387
73.1 73 73.15 257 25173 1840365
3.04 3.04 3.1 43 27997 85293
4.55 4.55 4.64 5 4395 19997
549.7 552.05 548.85 826 13599 7500531
733.95 740.95 753.55 202 2661 1959564
168.95 168.5 169 955 30619 5154439
150.6 150.6 152.75 778 75537 11261955
1286 1285 1232.15 823 11277 14368374
32.25 32.25 32.05 88 16632 537075
12.18 12.18 12.05 108 38588 453439
42.2 42 41.9 29 2598 108260
12.99 12.92 13.29 97 24713 318366
193.5 193.5 194.75 2479 252273 48818304
515.45 515.45 488.1 2131 92188 46330110
263.65 264.6 278.7 124 5891 1644904
7.16 7.25 7.2 55 62055 438436
122.4 122.4 124.35 44 15907 1967274
156 156 157.05 31 2313 361197
44.25 44.95 45.05 91 16854 753086
 6.8 6.85 6.85 35 29559 201980
10.89 10.89 11.41 4 198 2168
47.85 47.85 48.4 453 42325 2035949
43.4 43.4 44.8 2928 1191656 54047580
35.45 35.45 33.8 174 112615 3979410
49.55 49.6 49.5 34 8413 411768
428.45 428.45 428.5 2186 171750 73524418
280.85 280.85 289.7 1071 193508 55394321
315.8 315 322.05 59 3181 1015822
363.5 363.2 361.55 1095 38486 13977155
3.45 3.45 3.61 35 25802 90375
365.25 363.35 363.35 173 4870 1767421
1514.9 1514.9 1531.3 1511 19938 30018975
35.65 35.8 35.55 218 32741 1172369
285.5 284.1 280.05 167 3678 1048409
132.95 132.1 133.1 194 11601 1542357
12.04 12.19 12.21 98 47202 568750
65.95 66.2 68.05 97 9663 643306
52.7 52.9 52.1 39 4663 244396
577.3 577.3 590.65 312 7286 4202719
225.4 225.4 224.7 78 4657 1045520
811.85 811.85 793.9 198 4820 3911718
738.1 738.1 743.35 1235 49951 36927564
45.85 45.85 47.3 5840 1991885 92189289
332.25 332.25 314.3 768 67814 22493206
113.05 113.05 118.95 95 12363 1414377
307.45 308 312.95 813 13918 4308935
55.1 55.1 55.35 179 25872 1430517
29.15 29.35 28.3 235 45126 1294520
35 35 35.55 6 549 19228
240.85 240.25 243.45 1642 142371 33957711
2.75 2.75 2.9 15 6670 19431
34.75 34.55 34 369 43409 1529478
173.5 173.5 171.3 55 1546 267917
232.5 232.5 227.7 1295 85259 19434950
155.65 155.65 156.95 1924 263032 40888298
52.85 52.85 55.6 9 1740 92096
3.51 3.51 3.53 558 1390074 4887195
245.2 245.2 250.65 1375 282989 71026345
4.85 4.85 4.95 12 4472 21347
 156.45 156.45 155.4 2445 293508 45088219
571.15 571.15 574.4 1528 69817 40074998
126.35 126.35 132.55 516 63957 8219159
79.95 79.8 80.8 317 39036 3131190
8.6 8.54 8.98 37 6445 55415
16.2 16.15 17 21 4475 74756
3338.8 3343.7 3351.4 1089 56285 189604334
4810.8 4800 4882.65 2355 24926 119812587
20.75 20.35 20.1 19 13442 278339
492.3 492.3 498.7 122 3255 1617172
365.6 365.6 365 21 1795 654776
30.8 30.95 29.6 64 22811 679945
1134.6 1129.5 1138.55 77 708 804506
581.45 577.8 575.65 158 1716 991317
24.4 24.4 25.5 5 500 12241
3.4 3.4 3.5 49 36827 125161
0.5 0.5 0.52 7 52500 26250
4.64 4.64 4.45 13 7620 35163
102.85 103.15 104.1 159 12728 1318543
15.24 15.24 15.94 488 293922 4511237
31.65 31.65 32.95 7 1253 40109
68 68 69.3 16 1030 70515
4.4 4.4 4.24 26 8398 36215
4.47 4.45 4.56 13 2075 9600
45.75 46 46.1 180 30437 1403960
1.27 1.27 1.33 40 118558 150568
52.9 52.6 52.35 152 17556 924925
7404.3 7404.3 7497.65 301 660 4893455
80.35 80.35 81.5 84 7445 606593
7485.15 7499 7512.8 847 4405 32856483
654.65 655 666.6 604 14790 9830697
59.8 60 59.8 79 10114 604100
43.55 43.55 43.45 35 6101 268949
343.25 338.55 349.75 429 18294 6229333
331.1 331.1 347.1 620 22361 7494287
34.4 34.35 36.15 51 7499 263233
2.53 2.53 2.66 9 6950 17583
2605.3 2603 2644.6 169 2961 7734658
36.65 36.65 37.35 2101 1208632 44817165
29.6 29.6 29.95 2516 739403 21853905
 71.3 71.3 75 9 2013 144207
9.1 8.76 8.88 22 9792 88267
136.5 136.5 138.55 64 4860 669263
357.85 357.85 359.55 1132 41725 15023081
46 46 49.25 4159 1537358 71899908
17.5 17.5 15.9 35 12187 195878
2.07 2.07 2.12 6 395 841
0.37 0.37 0.36 3 105 38
521.35 521.5 522.55 49 775 403857
7.21 7.21 7.22 963 1546701 11214024
110.4 110.4 111.45 1059 73157 8103169
593.05 596 601.85 230 5035 3001556
248.55 248.75 253.9 409 11842 2996639
128.95 128.95 125.3 1003 68991 9068217
87.6 87.6 87.15 1963 493664 43161268
5.75 5.75 5.86 78 41434 238360
802.5 802.5 805.35 953 29193 23486204
327.2 325 332.85 158 4389 1448968
24.05 24.1 24.2 53 10992 265367
393.35 393 389.3 453 11346 4450174
2031.6 2031.6 2139.1 3351 160647 328728552
40.55 40.55 40.1 1638 411024 16733220
6.59 6.61 6.42 78 23520 153673
570 570 567.15 100 2879 1621982
60.75 60.75 62.9 814 189764 11612847
189.15 188.4 192.65 210 9170 1749290
39.95 39.95 39.95 1185 304433 12248107
50 50.05 50 31 6291 316085
25 25 24.85 46 12946 318136
4.33 4.33 4.3 179 224394 968797
56.95 56.95 58.35 71 12220 707633
107 107 103.9 270 23847 2631209
64.7 64.7 65.5 304 87147 5648707
104.4 103.2 102.55 37 6290 654470
16.55 16.55 16.55 658 361195 6006952
17.15 17.15 17.1 26 8126 139514
77.35 77.35 79.25 778 133688 10413994
2.92 2.92 3.07 9 1906 5589
789.05 782.7 780.9 2473 24087 19070296
702.25 702.25 701.8 167 2410 1684376
 0.52 0.52 0.5 33 66004 33907
28 27.8 27.55 249 62995 1777455
42.75 42.75 43.55 343 63379 2725611
305.4 305.4 311.1 520 16556 5101283
15.9 16 15.34 202 84530 1333589
7.7 7.7 7.67 1 257 1978
7.51 7.69 7.5 37 24287 183720
34.55 34.8 34.4 284 64014 2200113
14.95 14.95 14.9 599 408929 6148030
197.1 195.5 198 120 10181 2034810
30.7 30.7 31.1 295 97007 2928228
8.13 8.12 8.45 20 5940 48906
67.45 70.45 68.5 63 6098 412953
248.5 249.8 254 13 1450 355333
252.2 252 253.5 19 386 97767
322.7 322.7 329.7 223 8359 2717620
284.6 284.55 271.05 5 63 16742
353.15 353.15 388.95 198 10516 3798596
1050.75 1048.95 1023.9 3222 377050 395530901
492.15 490 501.9 213 3232 1599529
2769.99 2769.99 2761.19 11 62 171190
274.99 274.99 275 4 21 5806
143.7 143.6 147.2 503 35099 5018560
189.65 185.3 195.05 15 1186 228657
10.22 10.22 10.68 417 230561 2423617
108.5 108.5 114 12 628 68891
122.2 122.2 120.8 231 8390 1031307
202.5 202.5 202.55 1560 123075 25066366
219.15 219.15 214.4 315 19873 4319162
12.16 12.16 12.09 183 107775 1308811
4.71 4.71 4.49 394 2053724 9662548
304.45 314 319.85 271 26678 8161688
114.15 115.4 117.05 22 734 84315
609.25 613.5 607.1 276 4425 2701796
24.3 24.15 24.3 39 11610 285506
228.3 228.3 223.05 622 22083 5006383
17.1 17.45 17.7 105 40797 693654
527.7 527.7 526.05 1164 20190 10696616
322.95 322.95 316.25 2717 1032215 330424750
8.76 8.76 9.09 42 96804 865828
 1.38 1.42 1.39 137 270349 369055
298.6 298.6 305.7 3051 261308 78234103
376.1 372.95 376.3 514 509879 195739697
164.65 164.65 174.35 1241 89435 15075274
296.8 296 304.35 257 7453 2238240
55.9 55.15 58.05 42 12956 741042
241.8 241.8 244.6 1009 49428 11946392
44.4 44.4 44.25 631 73556 3246535
370.25 370.25 367.95 3599 50329 18600813
178.1 177.1 181 33 1060 190890
37.9 37.9 37.55 880 227368 8639781
379.6 381 390.55 217 4405 1688762
18.2 18.1 17.85 37 5953 106905
45 45.45 45.8 210 25286 1140583
128.6 126.55 135.55 266 13259 1735615
17.4 17.4 17.2 24 6586 113775
0.65 0.67 0.68 25 86979 56876
2374.85 2374.85 2432.35 105 461 1102290
306.95 306.95 308.8 441 15941 4935628
6.72 6.66 6.84 47 39451 266107
1028.25 1030 1080.1 70 294 304932
2930.45 2955.2 2936.1 274 2164 6335787
10.99 10.99 10.68 39 10498 110281
113.55 113.55 120.15 101 19681 2259379
73.05 73 74 180 16580 1216694
215.65 214.7 217.15 153 3441 750912
1.86 1.86 1.86 523 1418880 2663458
103.45 103.45 104.35 1018 119846 12441835
207.05 207.05 212.15 96 5655 1180064
68 68 66.35 2352 399131 26631484
429.6 429 453.4 52 1948 854758
120.7 120.7 122.75 309 23416 2824472
225.4 224.85 226.7 118 3403 770605
34.95 35 35.2 513 152489 5339281
524 524 520 6 62 32061
11.49 11.49 10.95 162 161166 1851034
490 490 505 3 104 50014
414.6 414.6 421.3 625 29400 12198478
63.1 63.7 65.4 3109 758428 48323652
35.3 36 38.7 15 1448 51753
 2735 2735 2786.11 7 46 126498
38.75 38.75 39.95 50 4809 186974
42.9 42.9 41.5 6 481 19177
1174 1180 1152.25 201 3569 4151803
990.7 990.7 969.35 179 4708 4616692
390.1 399 388.2 76 2119 822637
116.25 116.25 118.65 739 59678 7003730
5.6 5.6 5.66 29 15336 83769
14.09 13.75 14 149 97757 1373324
172.5 172.5 176.1 2695 511668 88641298
253.8 255 257.25 503 102124 25369144
13.5 13.5 13.41 24 4556 61941
103 103 104.85 91 7744 801467
451.9 444.85 447.4 180 3312 1485525
188 188 190.75 107 83721 15739019
1.36 1.36 1.43 458 2765433 3766212
2669.45 2669.9 2655 8 21 56233
570.25 568.45 557.05 1940 45804 25904207
15.8 16.25 15.8 16 2752 43449
407.4 407.4 398.7 228 12373 5011947
7.22 7.16 7.38 169 176106 1268763
92.55 92.55 91.7 606 163674 15139799
12.83 13.49 13.49 44 30206 387325
27.75 27.8 27.9 16 3325 90947
77.15 77.15 78 59 7291 566445
24.75 25.1 24.75 402 110473 2726032
128.45 128.45 130 315 14980 1915362
87.7 86.7 85.65 228 17947 1599618
28.35 28.35 28.45 83 13766 390894
2883 2883 2890 4 45 126215
2170.25 2170.25 2253.4 1303 9795 21188098
209.95 208.1 208.6 6 603 125424
5.66 5.66 5.55 6 1417 8020
22.75 22.8 22 10 720 15558
17.5 17.5 17.15 10 8502 138660
67.15 67.1 68.8 82 8182 556083
0.62 0.6 0.63 331 1333981 819402
37 37 38 1 2 74
168.2 169.85 167.4 33 1376 230662
775.7 775.7 770.65 1764 64920 50487614
119.15 119.15 120.7 272 21278 2542338
4.15 4.12 4.23 124 126361 533092
10.1 10.1 10.28 6 530 4948
225.85 226.15 224.75 3275 243785 54996230
55.15 54.2 55.95 97 11911 660654
67.5 67.5 71 18 1571 107035
54 54 55 2 138 7452
124.5 124.5 126.2 537 51822 6499526
150 150 149.45 11 785 117887
159.8 160 164 114 41738 6857275
36.3 36.3 35.75 172 97087 3525056
2.49 2.49 2.49 1 970 2415
6.25 6.25 6.46 168 127043 798254
197.3 197 199.2 107 13760 2729075
28.7 28.75 28 36 12242 349934
28.9 29 28.95 87 11390 330143
49.85 49.85 52.45 84 37129 1867656
85.1 85 87.9 25 3215 277030
40.85 40.5 41.95 184 27302 1147610
59.65 59.65 58.35 780 86094 5145368
331.1 331.1 348.3 315 13429 4544507
128.4 128.5 132.05 1434 359361 46139036
11.2 11.2 11.2 45 11753 131633
15.05 15.05 15.5 2 6000 88650
1 1 0.98 27 35697 35652
19 19 20 1 100 1900
6.08 6.08 6.08 17 12544 76267
2 2 1.97 26 50344 100688
486.05 486.05 489 665 27781 13588048
32.6 32.6 33.15 246 38142 1228254
12.5 12.5 12.5 1 100 1250
17.05 16.85 16.65 116 19440 330191
294.15 292 291.45 44 7857 2310686
50 50 48.25 2 250 12450
1363 1360 1370.05 372 61451 83353483
485.05 485.05 520.85 13248 834117 412690845
351 351 343.25 1499 48419 16870644
1496 1466 1542.3 290 3135 4724062
7.34 7.34 7.21 4 136000 998240
14.1 14.1 14.3 2597 5099019 72845403
 40.1 40.1 40.9 1 1 40
15.6 15.6 15.79 27 15676 245146
383.85 383.85 381.92 7 251 96079
624.95 625 641.5 651 10260 6464607
28.05 28.05 28.4 7 245 7092
456.9 456.9 460.35 196 6666 3043328
5.25 5.25 5.35 3 300 1575
115 115 118.15 9 3018 356475
262.2 262 248.3 135 3802 968217
2319.2 2305 2340.4 107 609 1410320
304 304 320 10 134 40786
121 124 124.55 12 712 86847
516.1 516.1 520 6400 532900 276038766
2.01 2.01 2.11 4 6898 14314
4.83 4.85 4.75 18 6661 31966
35 35 35.4 6 15420 540876
4.25 4.25 4.47 4 1126 4785
0.5 0.5 0.48 218 923239 461619
151.2 151.9 152.55 170 15015 2263231
162.15 162.15 159.75 654 55876 8987399
1392.85 1392.85 1412.3 2699 80888 112695450
2.41 2.41 2.4 714 1342841 3248840
155.45 155.55 152.5 1388 473614 73456200
217.85 219.3 214.65 194 9953 2158374
20.65 20.65 21.7 1 3000 61950
1442.1 1450 1426.8 163 4601 6605139
368.8 368.25 381.8 251 176353 67837240
9.56 9.56 9.56 11 9500 90820
19.2 19.2 19.8 115 13853 270363
5.9 5.7 5.99 21 126000 779520
0.65 0.65 0.62 5 5300 3445
71.6 71.6 75 58 3849 277551
13.35 13.4 13.7 21 3397 44775
22.65 22.65 23 3 102 2350
164 164 160.1 45 3868 619831
113.01 112.99 113.24 40 2002 226298
118.72 118.72 120.01 6 150 17905
7.02 7.03 6.99 49 169310 1187459
38.15 38.15 40.15 4 320 12808
81.25 82.35 82.45 16 841 68244
 214.9 214.9 214.4 615 42410 9181548
380 380 387 6 58 22473
524.8 525 532.8 776 38376 20184848
106.05 107.55 100.75 225 10062 1069890
35 35 36.95 597 256320 9045228
100.05 100 94.6 234 35408 3535355
7.67 7.67 7.52 32 340000 2508800
111.75 111.75 112 3 210 23495
180.4 180.25 183.2 61 3037 551827
134 135 136.3 129 16025 2169497
1.62 1.62 1.7 6 1725 2836
11.81 11.81 12.43 28 12694 149916
163.7 163 168.15 17 4420 728653
19.85 19.85 20.85 85 8714 172972
108.2 110 106.95 144 17146 1899007
30.96 30.86 31.13 206 166171 5137086
3.62 3.62 3.62 1 333 1205
172 172 180.5 9 637 109919
57 57 57.65 4 20000 1076000
11.34 11.34 11.57 2 22 249
1.42 1.42 1.49 19 10028 14366
375.7 372.6 389 146 9815 3733462
4.81 4.81 5.06 5 3100 14911
88.4 88.4 91 8 1192 104101
30.2 30.2 30.2 1 10 302
22.2 22.2 22.2 16 2576 57187
0.65 0.65 0.65 1 150 97
7.7 7.7 8.7 1 10000 77000
26.05 26.05 24.45 44 30122 764441
40.7 40.5 40.1 6 25200 1026260
4.68 4.7 4.7 93 51490 238439
39 39 38 2 33000 1281000
0.57 0.57 0.57 3 2021 1151
16.45 16.45 16.96 4 300 4868
2.03 2.03 2.07 1 1 2
76.75 77 81.3 251 189178 14437730
13.65 13.65 13.65 24 4093 55869
243.8 243.8 221.7 679 31539 7526559
130.8 135 135.5 42 7626 998992
15.5 15.5 15 1 1 15
153.05 153.05 145.8 899 258069 39261079
901.1 901 906.2 41 651 586696
3.28 3.28 3.34 2 14250 46740
0.53 0.53 0.51 4 893 473
691.85 696 687.05 85 1766 1203561
1.36 1.36 1.43 3 29250 39800
374.5 374.5 389.2 28 1497 563488
7.19 7.2 7.15 180 245975 1761146
245 245 236.65 53 122995 29236511
47.9 47.9 46.35 8 682 31990
56.2 56.2 55.2 1188 273822 15402494
71.8 71.8 70.45 3215 1053180 75646128
436.9 445.3 430.1 175 7984 3467185
525.4 519.8 530.55 171 14185 7454104
100 100 100.65 59 6165 615107
50 50 48.1 6 63 3178
9.6 9.6 9.42 5 2058 19756
102.4 102.85 110.2 156 32478 3423392
65.2 65.2 65.5 4 800 52160
144.1 143.2 149.95 85 6026 878972
25.2 24.75 27.2 13 160000 4045500
328 328 329.6 28 1758 574918
70.1 70.1 77 1 3000 210300
16.05 16.05 15.29 21 16301 261106
203 203 206.8 7 1200 243375
43.75 43.75 44.75 18 1000 43875
8.53 8.53 8.13 1 10 85
35.5 35.55 35.7 161 23356 831535
90.05 90.05 88.3 200 131836 11826957
41 41 38.15 5 1000 38366
210 210 211.2 1 100 21000
17.55 17.95 17.55 59 13856 243923
12.65 12.75 12.35 192 26300 329501
177.65 177.65 162.4 4054 233914 40324735
590 593 606.85 168 9349 5517924
51.3 51.3 48.9 20 5133 261079
18.85 18.85 18.3 66 18096 334545
0.59 0.59 0.6 83 228942 135075
4.41 4.4 4.43 142 114143 506336
10 10 10.49 1 10 100
 246.4 246.4 247.9 112 2721 671216
251.8 251.8 258.55 48 2135 538358
430.8 430.8 429 19 692 291504
6.1 6.1 6.37 4 1020 6482
17.9 17.9 18.8 14 210 3759
37.95 37.95 39.9 1 2500 94875
89.4 89.4 94.95 402 39755 3720036
97.5 97.5 97.5 1 2 195
28.5 28.5 28 1 100 2850
1.38 1.38 1.45 3 924 1280
15.25 15.25 16.05 165 114572 1758561
199.55 198.2 200.65 475 28082 5662567
3.66 3.65 3.78 39 63410 231295
489 489 470 3 44 20583
30 30 30.05 12 2742 81980
1226.4 1249.95 1280.95 46 1184 1458416
352.7 355 356.35 58 1291 448915
160 160 167.95 20 248 40550
551.45 551.45 565.05 10 169 93110
13.85 13.85 14.1 69 26743 370390
15.55 15.55 15.85 38 5073 78885
32.4 32.4 31.6 55 5783 186761
116 116 116.05 7 500 58793
428.55 426.3 452 54 2232 981740
115.25 115.25 116.31 6 414 47907
7.41 7.41 7.89 10 1201 8873
151.75 152 160.05 21 4029 612025
41.8 42 40.15 156 67974 2855794
40 40 39.35 45 6067 242156
13.33 13.36 13.22 98 32096 420279
18.35 18.35 16.75 249 54879 1000055
60.4 60.05 61.65 147 21557 1310717
129.5 129.5 131.5 186 12594 1639687
3.81 3.81 4.01 4 324 1268
54.7 56 59.95 8 42500 2789125
70 70 70 1 10 700
4471.65 4500 4458.85 25 103 449179
26.95 27 24.3 2 10000 269500
436.5 436.5 446.15 350 6814 3016065
18.19 18.19 17.33 16 2660 48053
 91.5 91.5 90.4 158 27771 2536527
113 112 114 121 106079 11996359
3.25 3.25 3.31 11 4936 16042
88.85 88.85 88.4 838 104355 9327055
64.55 66.9 68.1 24 10209 689128
3.7 3.7 3.63 25 31550 116127
460.7 461.65 466.55 356 1921 894277
64.65 64.6 64.85 42 14713 949758
744.55 733 752.55 32 1270 948422
4.9 4.9 5.15 13 3671 18078
181.6 181.95 184.9 218 11227 2039247
511.5 514.95 526.1 46 1686 871875
9.21 9.21 9.03 2577 1874664 17259592
74.1 74.1 71.05 19 2637 195425
69.4 69.8 66 9 51000 3331881
77.7 77.7 73.7 107 13805 1068745
40.95 41.55 41.65 198 8971 370815
0.45 0.45 0.45 1 1000 450
377.5 381 383.45 928 15210 5786013
12.25 12.25 12.25 1 100 1225
170.45 170.9 170 6 52 8865
25 25 25 7 1233 30825
42.7 42.7 43.2 1 3000 128100
96.5 96.5 93.65 1 3600 347400
216.6 216.6 218 4 4000 865350
64 64 64.85 9 30000 1906350
198.05 197.95 196.9 243 82154 16291842
297 297 305 4 4800 1435200
81.25 81.25 83.8 47 4969 408520
11.48 11.69 11.34 53 11544 131976
209.25 209.25 209.1 779 68769 14484193
158.35 158.45 150 4 2450 357667
594.25 594.25 619.6 1012 29389 17543269
11.76 12.08 11.82 13 8997 105172
117.5 115 113.5 2 3000 352500
1032.65 1023.7 1013.05 229 2434 2495453
1.95 1.98 1.95 34 24149 46792
20.45 20.95 20.75 64 21930 448316
542.7 542.7 553.4 1015 28713 15881275
33 33 33.5 98 24290 797213
 29.25 29.25 29.4 1 500 14625
40.35 40.35 42.45 4 315 12731
197.85 198 199.8 174 9368 1858620
816 811.2 806.6 76 1191 979055
260.5 265 265.5 100 21291 5429618
14 14 13.9 15 10050 146600
375 375 368.1 6 27 9922
1130.15 1130.15 1145 1 6 6780
61 61 61.5 1 2000 122000
218.35 221.2 224 350 17134 3759475
179.7 181 183.35 877 48667 8821282
99.7 99.7 98.95 72 5353 531972
275.9 275.5 270.2 595 29533 7983188
841.95 860 853.3 296 3688 3112231
144.55 144.55 142.8 209 19756 2791111
214.05 214.05 215.25 429 20082 4335151
113 113 108.4 6 586 62263
130 130 131.2 70 11657 1517937
177.8 179.8 162.05 24 24000 4166950
5.77 5.77 5.5 3 411 2303
23.6 23.6 24.55 27 2941 70697
0.97 0.97 0.97 2 665 645
217 217 217 1 1000 217000
304 304 300.15 8 340 104115
50.55 50.55 56.15 5 25000 1283500
467 467 493.95 492 10099 4759441
192.05 188.05 190.2 255 61034 11786366
5.71 5.71 6.01 14 5147 29682
7.76 7.76 8.62 39 32300 255629
6.65 6.65 6.65 1 3 19
319.8 318 333.7 614 20552 6704826
56.65 56.65 57.2 1909 717699 40820710
61.9 61.9 65 31 2460 151618
1211.7 1211.7 1213.25 1742 20870 25295796
300.45 297.5 301.1 1132 63067 18914488
25 25 25.6 3 1150 29355
229.45 230 240 14 361 88701
27.75 27.75 27 16 1925 53358
376.4 376.4 363.4 5 810 299202
30.8 30.8 32.4 1 1000 30800
 36.35 36.35 36.7 16 1374 50704
12.1 12.1 12.15 4 29650 358765
2198.4 2199.95 2231.2 503 4178 9219550
908.95 908.95 888.15 252 468264 414453425
0.85 0.85 0.81 2 2350 1997
69.25 69.25 72.85 51 7237 503219
1712.55 1712.55 1688.8 495 3419 5859008
4.4 4.4 4.5 2 51 224
286.4 286.1 286.5 169 4727 1359911
89.3 89.1 89.2 413 80160 7140340
197.55 197.55 201.55 1037 108609 21688088
60.55 60.55 57.7 8 437 25719
118.05 117.5 118.15 223 13720 1617604
2239.85 2236 2284.8 80 205 462877
105.3 105.3 111.5 2 2000 214150
73.8 73.8 73.8 1 50 3690
337.35 337.35 342.8 2453 176133 60051520
42.3 42.3 35.25 1449 779718 32073359
4.75 4.75 4.75 35 9947 47248
10.02 10.02 10.3 9 2000 20030
25.5 25.5 25.8 30 3026 77693
22.55 22.55 22.1 61 33504 757106
15.87 15.87 15.15 12 53240 815359
3.73 3.71 4 8 1551 5803
112 112 115 2 9 1008
25.9 26 26.85 114 13605 357113
325.1 325.1 314.25 1640 48644 16198571
125.2 125.2 129.45 447 52542 6665515
10.9 10.9 10.84 1 500 5450
156 156 157.05 2461 999053 156324884
14.56 14.56 13.88 8 761 11080
14.5 14.5 14.5 2 6000 84900
52.9 52.9 52.8 8 64000 3384800
95.5 95.5 95.2 3 12000 1128000
61 61 61 1 2500 152500
19.5 19.5 20.5 1 5000 97500
148.35 148.35 150.25 1852 213986 31842123
47.85 47.85 45.6 25 11215 524117
687.1 687.95 685.85 110 1048 720027
378.05 379.95 382.2 973 72119 27315074
 248.7 248.7 241.6 2870 83293 20092119
3002.2 2990 3025 21 181 543749
198 198 180 13 38000 7464000
279.65 280.5 285.7 862 107452 30477503
22.55 23.1 21.9 891 512700 11427988
155 155 155 5 32800 5104800
174.75 175 172.95 26 40500 7117125
81.15 80.9 80.45 187 48356 3978975
164.25 169.95 164.35 32 2582 426306
1022.3 1022.3 1014.65 908 13495 13684717
0.36 0.36 0.35 35 30515 10985
546 546 546 1 250 136500
985.5 985.5 1042.2 11849 296449 291329832
13.75 13.9 13.8 79 24286 332064
74.63 74.64 76.18 10 227 16942
114.05 114 115.1 1014 43694 4988021
50.5 50.5 57.5 4 12000 651000
2.47 2.47 2.59 112 251272 620641
1274.95 1285 1326.95 3960 36955 48904238
40.1 40.1 42.1 102 128955 5252384
42.6 42.95 46.95 205 67451 2929174
47.75 47.75 47.25 630 50756 2412319
264.25 264.25 269.1 800 34134 9063568
280.4 280.5 275 22 48000 13407000
908.6 908.95 919.5 1831 26372 23953118
381.45 380.35 374.15 267 6550 2465649
135.05 136.05 133.3 121 20802 2784113
9.64 9.64 9.64 2 195 1879
559.15 555.25 556.45 404 49708 27774578
504.8 504.8 506.9 1835 216256 108932473
26.05 26 27 89 26683 702144
21.35 21.35 22.3 1 10000 213500
199.35 199.35 211 1978 124753 25330639
51.5 50 53.05 5 20000 1028800
14.1 14.1 13.43 9 1903 26456
54 54 60 8 27000 1527300
19.85 19.85 18.95 67 40706 744578
10.45 10.45 10.45 3 30000 313500
18.7 18.7 17.85 5 701 13108
18 18 17.3 81 86080 1549424
 1207.1 1207.1 1278.3 2021 14404 17895015
453.15 453.15 444.6 631 21647 9716665
406.25 406.25 414.45 2008 90392 36745343
16.13 16 15.74 47 19471 310060
5.38 5.38 5.13 14 4820 25920
149.05 149.4 155.9 291 14288 2163030
86.5 89.05 84.85 192 19383 1646613
770.1 770.1 779 4 1500 1173030
189.75 189.75 189 11 68000 12886500
1196.1 1200 1192.6 345 4340 5153957
18.25 18.25 17.45 1 25 456
1297.2 1297.2 1307.7 1011 32441 41842486
39 39 37.5 98 22643 866475
691.05 692.5 683.05 304 6007 4141130
4.88 4.88 5.13 7 831 4055
12.39 12.39 12.39 2 50 619
22.2 22.2 22.85 38 14030 315723
1590 1590 1590 6 45 71515
149.7 149.7 152.35 108 5896 886823
533.1 530.2 526.9 114 2080 1101153
519 519 516.25 318 6169 3187510
23.2 23.2 22.2 57 3280 73360
31 31 30 8 4900 151900
10.56 10.56 10.06 21 77284 816119
17.65 17.65 17.75 2 20000 354000
106.5 106.5 109.85 322 436755 46301313
45.75 45 45.5 40 4620 210535
75.5 75.5 76.2 1 2000 151000
64.1 64.1 64.1 1 4000 256400
17.5 17.5 17.5 7 6350 111225
4.15 4.15 4.23 335 144506 601436
378.85 378.7 381.2 28 395 149676
1179.65 1179.65 1185.6 3448 91711 109351828
59 59 60.75 3 6000 357000
39.75 39.75 41.5 5 36000 1489050
34.65 34.65 36.3 2 12000 418600
50.65 50.65 50.4 1 4000 202600
265.9 265.65 267.5 63 1632 437463
196 196 195.8 2 3000 588000
145.4 145.4 145.5 3 3000 422850
1693.8 1693.8 1606.8 3751 52479 86649420
34 34 35 2 18000 627000
19.29 19.29 19.3 2 20000 385600
470.55 470.55 471.85 177 3003 1422626
334 334 334 12 12000 3972150
88.56 88.27 89.4 21 160000 14171250
82.25 82.25 81.25 1406 427919 34972900
520.25 520.25 522.35 210 5083 2636829
21 21 20.5 1 6000 126000
34 34 33.15 1 4000 136000
9.77 9.77 9.77 1 1 9
92.2 92.39 92.6 6 30618 2825990
126.85 126.85 124.9 193 10815 1358185
9.9 9.9 9.86 8 14846 150376
379.5 379.8 391.2 1261 18032 6934099
779.85 779.65 776.55 143 1135 882871
161.3 164.75 161.45 136 8590 1387545
656.9 656.9 679 1312 26966 17701745
50.5 50.5 50.9 2 6000 295500
57.5 57.5 58.7 1 3000 172500
117.5 117.5 116.1 36 2478 287614
22.5 22.5 22.8 19 2124 47011
9.56 9.56 9.53 2 4075 38949
308.5 308.95 310.3 90 4160 1278005
96.45 96.1 101.1 7 635 62682
74 76 72.5 11 929 67316
671.1 671.1 671.95 212 3653 2483611
151.25 147.8 144.5 58 4987 735945
45.3 45.3 44 2 8000 369200
73.1 73.1 72.9 2710 552995 40717794
66 66 66 1 2000 132000
309.05 309.05 311.97 1 35 10816
1179.6 1200 1197.55 88 794 932950
539.95 539.95 535.2 1190 60141 32326644
423.8 423.8 411 3 66 27750
339.35 340.95 327.55 459 14789 5009759
92 92 95 3 3 276
171.1 171.1 170.15 2503 306836 52564392
632.2 632.2 643.5 2840 91413 57834104
27.3 27.3 28.05 2 8000 227200
 21.3 21.3 18.09 27 776000 16495920
9.25 9.25 10 11 128000 1185000
3749.7 3749.7 3770.05 732 42008 157575312
181.3 181.3 184.65 20 560 102232
376.8 377 374.55 919 37200 13832054
173.35 173.5 173.05 143 12621 2182704
19.9 19.55 20.2 51 81023 1632619
923.8 929.95 921.3 18 97 89645
80.25 80.25 81.7 588 34960 2835450
357.4 357 361.4 1079 25993 9331397
41.4 41.45 38.5 58 480000 19834650
787 787 797.35 1051 54936 43393977
116 116 118.75 1 146 16936
659.55 659.55 669 1155 23243 15421064
1153.9 1150 1150.2 261 1789 2046956
85 85 89 2 8000 688000
61 61 60.5 1 3000 183000
512.45 512.45 512.45 1 5 2562
64.9 64.9 62.1 1 3000 194700
61 61 63 3 12000 739200
157 157 164.95 2 2000 314000
571 571 571.85 627 20712 11871269
51.15 51.15 48.75 205 120264 5740520
624.2 618 635.8 230 3843 2401288
1596.05 1596.05 1599 151 898 1433181
756.75 758.5 763.55 477 7648 5815972
121.55 122.5 123.15 25 40000 4837920
266 266.5 267.9 70 613804 163273588
285.6 286 291.5 568 20563 5876305 XD
458.2 458.2 476.3 764 24558 11403684
635.35 635.35 639.6 102 1579 1001431
285.45 282.1 290.1 141 105598 30542534
688.1 685.05 694.6 100 984 681335
292.45 295.8 300 67 2224 647752
427.1 427.1 423.7 17100 994538 409610029
135 135 133.05 1 2000 270000
52 52 53 7 21000 1125150
38.34 38.34 38.6 225 114663 4397285
8.85 8.85 9.01 96 35277 316467
30.1 30.3 29.75 82 44286 1327996
 9.56 9.8 9.56 22 8655 82122
9.3 9.3 9.21 2 400 3720
56 56 55 11 33000 1823250
32.5 32.5 32.3 7 84000 2729600
236.5 235.9 239.6 406 22399 5322129
682.8 685 673.8 298 4467 3000659
9.4 9.4 9.3 3 1307 12235
9.3 9.3 9.55 1 500 4650
7.3 7.3 8 1 8000 58400
12 12 11 1 10000 120000
137.1 137.1 139.4 1201 139261 19128733
36.2 36.2 35.5 3 9000 325350
62 62 64.15 32 64000 3955900
10 10 9.41 13 10802 106540
361.25 361.25 351.5 2323 119661 41226956
248.55 248.55 252.55 4640 129612 32547704
285 285 0 33 641 186184
1250.15 1250.15 1237.25 23645 457185 580864527
49.7 49.7 0 1320 3586000 194309000
375.06 375.06 376.01 3 197 73927
224.35 224.8 224.85 785 71259 15990221
41 41 41.6 26 3000 124893
1.25 1.26 1.29 43 56558 71111
84.95 84.95 87.55 492 58095 4920929
10.36 10.36 9.87 17 13697 141900
66.05 66 66.2 42 4161 277669
110.9 110.9 108.55 3690 683501 74685612
6840 6840 6867.15 127 255 1750170
595 595 603.1 52 503 297145
53.05 53.05 53.5 17 1715 91679
100.1 97 96.1 11 449 44916
4001.55 3950 4080.9 124 539 2170911
5.6 5.6 5.45 19 17400 97674
63.4 63.4 62 653 82685 5164067
37.5 37.85 37.6 186 33731 1264342
44.05 44.05 41.75 843 7066458 311240547
374.65 374.65 343.25 9932 330729 124703219
981 981 970.5 12 48 47082
219.8 219.8 222.65 106 2236 493872
132 132 133.2 7 337 42891
 628.7 624 652.55 165 3031 1951996
1139.6 1139.6 1132.3 25 1175 1328916
145.7 145.7 145.4 220 25346 3683076
48.8 51.7 49.8 40 9780 464964
1874.55 1887.9 1884.45 263 4482 8440279
605.2 605.2 630 36 1162 718903
2196.15 2207 2070.8 114 463 992887
65.5 65.75 65.15 117 11530 753205
882.75 882.75 903.45 1758 43200 38025544
1838.4 1832.6 1853.8 187 1435 2645527
2705.84 2707 2704.86 97 1356 3672038
1000.01 1000.01 1000 39870 665932 665933025
264.29 264.5 264.16 26 5974 1581307
2739.95 2739 2741.29 32 255 699148
1344.6 1344.6 1344.6 4 6 8070
2646.46 2646.4 2655.02 7 56 148659
1134.6 1134.75 1140.97 63 4355 4945067
310.8 309.71 312.25 34 3463 1074050
2774 2774 2762.01 8 12 33118
368.9 369.7 370 35 4586 1678653
405.5 405.5 405.1 1 11 4460
251 251 242.68 5 53 13366
106.95 106.95 101.5 3 50 5298
1.21 1.21 1.21 1 500 605
105.35 105.35 107.35 7 102 10751
46.05 46.05 44.45 406 79775 3646795
2072.75 2068 2075.3 898 645789 1344494479
730.3 730.3 731.15 2 2159 1576417
164.8 164.8 153.9 8 1600 241520
380 380 400 10 25600 9728000
8.09 8.09 7.99 8 69 528
67.85 67.85 67.9 12 1739 118096
10.52 10.52 10.52 43 85106 895337
13531 13531 14100 1 8 108248
8.86 8.86 8.85 22 7842 69493
9.97 9.97 9.98 19 2613193 26085036
2810 2810 2782.01 7 70 195850
2834 2834 2815.01 2 2 5668
2790 2790 2799.7 2 45 125550
2785.5 2785.5 2800 3 7 19571
 2751 2751 2762.1 2 35 97951
2750 2750 2786 3 14 38227
2755 2755 2741.01 1 10 27550
1110 1110 1120 1 90 99900
1840 1840 1837.5 12 327 601604
1007 1007 1006 1 22 22154
1020 1020 1012 1 10 10200
1030 1030 1040 1 50 51500
1700 1700 1700.01 1 5 8500
1026.1 1026.1 1027.8 8 258 264984
1040 1040 1040 3 100 104000
1061.11 1061.11 1071.01 7 38 40722
1533 1533 1501 5 100 152912
1510.3 1540 1565 5 400 604118
1079.15 1079.15 1080 1 25 26978
1116 1116 1116.25 2 70 78120
1500 1500 1477 1 20 30000
2201 2201 2201 3 12 26412
1015 1015 1007 1 25 25375
1115 1115 1121.99 4 121 134094
1450 1450 1450 4 60 86610
10 10 10.01 2 1600 16000
10.4 10.4 10.45 3 1200 12545
1012.1 1012.1 1005.06 4 100 101210
1239 1239 1371.85 1 50 61950
1005 1005 1007 1 25 25125
1040 1040 1037 13 500 520995
1022.42 1022.42 1021.66 38 1758 1796769
1460 1460 1433.72 2 20 29200
1014 1014 1008 5 177 178708
1360 1360 1311.02 2 21 28570
13.6 13.6 13.62 348 506679 6901488
1081 1081 1075 8 171 184848
1066 1066 1080 1 60 63960
1072 1072 1049.76 3 60 64332
1092 1092 1080 27 1737 1866361
1010 1010 1009 6 77 77716
1028.25 1028.25 1025.7 1 100 102825
1235 1235 1240 2 150 185250
1070 1070 1072.1 2 8 8560
 1045 1045 1042.05 1 84 87780
1155 1155 1276 7 1000 1155000
1099 1099 1075 11 998 1083657
1118 1118 1118 2 100 111650
1167 1167 1174.65 12 910 1065940
1003.01 1003.01 1010.8 1 60 60180
1123.98 1123.98 1080 3 668 729712
1105.1 1105.1 1114 4 499 551449
1000 1000 1000 4 264 264000
1061 1061 1050 3 16 16913
1123 1123 1115.1 5 120 134938
1065 1065 1096.85 3 90 95850
1139 1139 1136.75 2 350 398050
1289.99 1289.99 1113.42 3 180 198920
1179.09 1179.6 1175 8 1350 1591765
1067.5 1067.5 1064 2 87 92868
1022.05 1022.05 1020.15 5 80 81865
1078.1 1078.1 1082 1 8 8624
985 985 955 1 2 1970
1060 1060 1065 9 193 203642
1098 1098 1108 5 168 184385
1031.8 1031.8 1031.8 3 17 17540
1062 1062 1064.37 1 96 101952
1050 1050 1020.84 3 30 31500
1048.25 1048.25 1046.2 7 2020 2117028
1010 1010 1001 1 800 808000
990 990 989 2 10 9900
1075 1075 1076.75 1 40 43000
1000 1000 990 1 100 100000
998.2 998.2 1001 17 374 374217
1003 1003 1003 5 150 150450
1056 1056 1056 4 80 84230
979.17 979 1050 4 150 145496
1002 1002 1002 2 50 50100
1050.1 1050.1 1080 2 70 73102
1050 1050 1050.5 5 16 16791
1017 1017 1023.85 2 175 177975
1045 1045 1035 1 40 41800
999 999 1000 3 22 21990
1004.11 1004.11 1016.33 2 2020 2028302
 970 970 986 1 65 63050
4850 4850 4830 1 4 19400
1190000 1190000 1211220 3 17 19766921
5165 5165 5225 2 3 15495
7795.56 7795.56 7900 3 8 62324
4911.01 4911.01 4915 3 5 24555
8455 8455 8456 4 12 101052
4900 4900 4830 1 4 19600
8292 8292 8292 2 8 66336
11617.1 11617 11612.48 4 26 303035
11152 11152 11200 1 1 11152
1651 1650.1 1645.01 3 50 82530
5225 5225 5225 1 4 20900
8375 8375 8375 1 4 33500
5190 5190 5205 4 10 51572
8420.05 8420.05 8432.81 4 16 134740
8250.04 8250.04 8300 2 3 24750
5080 5080 5075 1 1 5080
8400 8400 8400 2 8 67200
1017.5 1017.5 1017.5 7 120 122115
1672.51 1672.51 1670.28 26 465 777305
1096.23 1096.16 1105 13 1045 1145563
1095.5 1095.5 1095 6 280 308170
1146 1146 1149.9 7 275 315870
1152 1152 1158.3 5 143 164360
8090 8090 8035.15 1 4 32360
1057.56 1057.56 1060.1 7 122 129164
1603.3 1601.6 1609.65 40 728 1163011
1555 1555 1580 1 40 62200
1466.17 1466.17 1461.2 3 60 87905
1109 1109 1100 3 220 243803
1042.26 1042.26 1041.05 1 51 53155
1095 1095 1085 9 630 689827
1075.5 1075.5 1080 3 50 53794
1110 1110 1100 5 190 208610
1056 1056 1079.9 1 10 10560
1085.13 1085.13 1117.3 7 950 1029533
1076.01 1076.01 1072.01 1 20 21520
1122 1122 1128.23 3 278 311916
1200.1 1200.1 1203 8 20 24020
 1348.27 1348.29 1320 10 78 105130
1185 1185 1185 6 272 322320
1257 1257 1251 7 160 200844
1116.9 1116.9 1097.51 2 35 39007
1251.95 1251 1260.01 15 1005 1258209
1279.86 1280 1288 3 210 268770
1271.5 1271.5 1270 4 44 56525
1125 1125 1140 1 70 78750
1240 1240 1245.3 1 1000 1240000
1158.85 1158 1199 3 120 136177
1253.32 1250 1250.1 17 1056 1322098
1230 1230 1182.2 6 320 394459
1170 1170 1199.99 4 100 117000
1329.8 1329.8 1304.01 3 140 186180
1281 1281 1300 2 40 51230
1335 1335 1349 2 40 53400
1260 1260 1270 8 233 293680
1284.99 1284.99 1270 2 50 64114
1170 1170 1151.01 4 260 302750
1280 1280 1260.81 1 50 64000
1318.5 1318.5 1319 9 425 560932
1116 1116 1111.01 3 400 446400
4952.11 4952.11 4990.99 8 16 79208
8432.6 8435.1 8440 3 9 75890
20400 20400 20599 1 10 204000
11110.01 11110 11345 5 80 891570
4845 4845 4840 16 48 231768
8249 8249 8210 21 47 386325
4800 4800 4800 1 1 4800
8111 8111 8115.45 2 8 64904
7902.05 7902.05 7901 8 24 189728
4842.05 4842.05 4831.01 4 17 82278
8092.05 8092.05 8090 19 75 606081
4900 4900 4966 15 33 161009
7650 7650 7625.28 1 1 7650
7637.5 7637.5 7630 5 14 106795
5260.1 5260.1 5310 1 4 21040
8150.01 8150.01 8143.24 5 17 139310
8075.5 8075.5 8000 1 4 32302