Date Open PriceHigh Price Low Price Close Price Per Chg
13-Jul-07 620.1 625 597 600.3 -19.8 -3.19% Down
23-Jul-07 640.5 677 640 673.05 32.55 5.08% Up 10-Aug-07 579 592.15 570 584.45 5.45 0.94% Up 6-Sep-07 639 640.8 627.5 635.25 -3.75 -0.59% Down 3-Oct-07 780 904 773 892.75 112.75 14.46% Up 30-Oct-07 920 974.9 902.25 963.15 43.15 4.69% Up 9-Nov-07 919.4 930 902 913.9 -5.5 -0.60% Down 27-Nov-07 895 901.8 876.15 897.95 2.95 0.33% Up 6-Dec-07 961 984.9 949 971.25 10.25 1.07% Up 24-Dec-07 965.2 991.7 965.2 971.65 6.45 0.67% Up 2-Jan-08 1055.1 1089.9 1055.1 1084.65 29.55 2.80% Up 3-Jan-08 1080.5 1099 1070 1087.3 6.8 0.63% Up 21-Jan-08 1000 1004.7 880.2 903.7 -96.3 -9.63% Down 30-Jan-08 894.35 903.9 851 862.2 -32.15 -3.59% Down 26-Feb-08 842 845 826.15 832.6 -9.4 -1.12% Down 24-Mar-08 635.75 639 580.2 598.1 -37.65 -5.92% Down 25-Mar-08 604.5 688 604.5 678.65 74.15 12.27% Up 11-Apr-08 609.4 611 596 598 -11.4 -1.87% Down 21-Apr-08 658 667 646 651.25 -6.75 -1.03% Down 28-Dec-12 226.5 226.7 223.6 224.6 -1.9 -0.84% Down 15-Jan-13 248.8 254.4 246.65 252.5 3.7 1.49% Up 25-Jan-13 247.5 261.8 245.6 259.8 12.3 4.97% Up 11-Feb-13 269 273.5 268.1 271.45 2.45 0.91% Up 21-Feb-13 275.9 279.3 268.95 272.4 -3.5 -1.27% Down 11-Mar-13 278.7 288 276.25 285.7 7 2.51% Up 20-Mar-13 259.9 263.85 246.5 248.65 -11.25 -4.33% Down 17-Apr-13 246.7 251.7 242.55 243.3 -3.4 -1.38% Down 14-May-13 232 237.3 228.55 230.3 -1.7 -0.73% Down 31-May-13 205 205.1 193.2 194.85 -10.15 -4.95% Down 10-Jun-13 200.6 202.7 193.85 196.15 -4.45 -2.22% Down 28-Jun-13 179.9 182.2 176.9 180.85 0.95 0.53% Up 25-Jul-13 173.8 177.75 172.5 175.1 1.3 0.75% Up 18-Sep-13 155.95 161.5 154.7 160.45 4.5 2.89% Up 27-Sep-13 136.2 138.45 131.35 131.8 -4.4 -3.23% Down 15-Oct-13 154.9 159.95 151.7 153.45 -1.45 -0.94% Down 25-Oct-13 158.9 160 151 151.35 -7.55 -4.75% Down 11-Nov-13 152 152.55 147.25 148.15 -3.85 -2.53% Down 21-Nov-13 149 149.05 144.5 145.35 -3.65 -2.45% Down 9-Dec-13 160.8 166.1 157 165.15 4.35 2.71% Up 18-Dec-13 151.1 161.3 151.1 160.3 9.2 6.09% Up 14-Jan-14 159.85 161.1 156.3 157.1 -2.75 -1.72% Down 15-Jan-14 157.9 160.3 157.25 159.8 1.9 1.20% Up 11-Feb-14 142 142.4 139.35 140.55 -1.45 -1.02% Down 10-Mar-14 165 173.85 164 171.65 6.65 4.03% Up 28-Mar-14 175.05 177.55 174.45 176.1 1.05 0.60% Up 25-Apr-14 153.65 157.9 152.65 153.75 0.1 0.07% Up 22-May-14 194.95 217.9 194.6 210.85 15.9 8.16% Up 18-Jun-14 213.85 216.5 205.4 207.6 -6.25 -2.92% Down 27-Jun-14 211.05 212 205.15 211.15 0.1 0.05% Up Description Planet Up Down Relation Moon StarLord is Rahu & Both trine Rahu 3 11 trine Moon StarLord is Rahu & Both trine Rahu 7 11 trine Moon StarLord is Rahu & Both trine Rahu 3 11 trine Moon StarLord is Rahu & Both trine Rahu 3 11 trine Moon StarLord is Rahu & Both trine Rahu 3 11 trine Moon StarLord is Rahu & Both trine Rahu 3 11 trine Moon StarLord is Rahu & Both trine Rahu 7 11 trine Moon StarLord is Rahu & Both trine Rahu 3 11 trine Moon StarLord is Rahu & Both trine Rahu 7 11 trine Moon StarLord is Rahu & Both trine Rahu 3 11 trine Moon StarLord is Rahu & Both trine Rahu 7 11 trine Moon StarLord is Rahu & Both trine Rahu 7 11 trine Moon StarLord is Rahu & Both trine Rahu 3 11 trine Moon StarLord is Rahu & Both trine Rahu 7 11 trine Moon StarLord is Rahu & Both trine Rahu 7 11 trine Moon StarLord is Rahu & Both trine Rahu 7 11 trine Moon StarLord is Rahu & Both trine Rahu 7 11 trine Moon StarLord is Rahu & Both trine Rahu 3 11 trine Moon StarLord is Rahu & Both trine Rahu 7 11 trine Moon StarLord is Rahu & Both trine Rahu 3 7 trine Moon StarLord is Rahu & Both trine Rahu 11 7 trine Moon StarLord is Rahu & Both trine Rahu 3 7 trine Moon StarLord is Rahu & Both trine Rahu 11 7 trine Moon StarLord is Rahu & Both trine Rahu 3 7 trine Moon StarLord is Rahu & Both trine Rahu 11 7 trine Moon StarLord is Rahu & Both trine Rahu 3 7 trine Moon StarLord is Rahu & Both trine Rahu 3 7 trine Moon StarLord is Rahu & Both trine Rahu 3 7 trine Moon StarLord is Rahu & Both trine Rahu 11 7 trine Moon StarLord is Rahu & Both trine Rahu 3 7 trine Moon StarLord is Rahu & Both trine Rahu 11 7 trine Moon StarLord is Rahu & Both trine Rahu 11 7 trine Moon StarLord is Rahu & Both trine Rahu 11 7 trine Moon StarLord is Rahu & Both trine Rahu 3 7 trine Moon StarLord is Rahu & Both trine Rahu 11 7 trine Moon StarLord is Rahu & Both trine Rahu 3 7 trine Moon StarLord is Rahu & Both trine Rahu 11 7 trine Moon StarLord is Rahu & Both trine Rahu 3 7 trine Moon StarLord is Rahu & Both trine Rahu 11 7 trine Moon StarLord is Rahu & Both trine Rahu 3 7 trine Moon StarLord is Rahu & Both trine Rahu 3 7 trine Moon StarLord is Rahu & Both trine Rahu 3 7 trine Moon StarLord is Rahu & Both trine Rahu 3 7 trine Moon StarLord is Rahu & Both trine Rahu 3 7 trine Moon StarLord is Rahu & Both trine Rahu 11 7 trine Moon StarLord is Rahu & Both trine Rahu 11 7 trine Moon StarLord is Rahu & Both trine Rahu 11 7 trine Moon StarLord is Rahu & Both trine Rahu 11 7 trine Moon StarLord is Rahu & Both trine Rahu 3 7 trine Down Up %up %down Moon StarLord is Rahu & Both conj 19 4 82.608696 17.391304 Moon StarLord is Jupiter & Both square 20 11 64.516129 35.483871 Moon StarLord is Ketu & Both trine 17 26 39.534884 60.465116 Moon StarLord is Venus & Both trine 18 11 62.068966 37.931034 Moon StarLord is Moon & Both conj 100 87 53.475936 46.524064 Moon StarLord is Mars & Both 2-12 23 14 62.162162 37.837838 Moon StarLord is Rahu & Both trine 24 25 48.979592 51.020408 Moon StarLord is Mercury & Both 2-12 12 16 42.857143 57.142857 Moon StarLord is Ketu & Both conj 11 11 50 50 Moon StarLord is Venus & Both conj 12 11 52.173913 47.826087 Moon StarLord is Sun & Both 2-12 14 11 56 44 Moon StarLord is Jupiter & Both 2-12 15 16 48.387097 51.612903 Moon StarLord is Saturn & Both square 25 20 55.555556 44.444444 Moon StarLord is Mercury & Both 6-8 19 12 61.290323 38.709677 Moon StarLord is Mars & Both trine 18 12 60 40 Moon StarLord is Saturn & Both 6-8 24 19 55.813953 44.186047 Moon StarLord is Sun & Both 3-11 23 13 63.888889 36.111111 Moon StarLord is Mercury & Both conj 7 13 35 65 Moon StarLord is Mercury & Both square 14 20 41.176471 58.823529 Moon StarLord is Sun & Both square 11 23 32.352941 67.647059 Moon StarLord is Jupiter & Both 6-8 14 12 53.846154 46.153846 Moon StarLord is Venus & Both 2-12 19 14 57.575758 42.424242 Moon StarLord is Jupiter & Both conj 14 5 73.684211 26.315789 Moon StarLord is Mercury & Both 3-11 20 17 54.054054 45.945946 Moon StarLord is Venus & Both 6-8 19 18 51.351351 48.648649 Moon StarLord is Saturn & Both 2-12 19 20 48.717949 51.282051 Moon StarLord is Venus & Both square 12 18 40 60 Moon StarLord is Jupiter & Both trine 13 18 41.935484 58.064516 Moon StarLord is Mars & Both conj 6 6 50 50 Moon StarLord is Mercury & Both trine 11 18 37.931034 62.068966 Moon StarLord is Mars & Both square 11 18 37.931034 62.068966 Moon StarLord is Jupiter & Both 3-11 23 17 57.5 42.5 Moon StarLord is Venus & Both 3-11 9 17 34.615385 65.384615 Moon StarLord is Mars & Both 6-8 21 16 56.756757 43.243243 Moon StarLord is Sun & Both trine 17 19 47.222222 52.777778 Moon StarLord is Jupiter & Both Oppo 7 9 43.75 56.25 Moon StarLord is Mercury & Both Oppo 8 8 50 50 Moon StarLord is Rahu & Both 6-8 16 14 53.333333 46.666667 Moon StarLord is Ketu & Both 2-12 14 13 51.851852 48.148148 Moon StarLord is Ketu & Both 6-8 21 12 63.636364 36.363636 Moon StarLord is Rahu & Both 2-12 15 11 57.692308 42.307692 Moon StarLord is Sun & Both conj 11 10 52.380952 47.619048 Moon StarLord is Mars & Both 3-11 25 11 69.444444 30.555556 Moon StarLord is Venus & Both Oppo 9 7 56.25 43.75 Moon StarLord is Sun & Both Oppo 8 6 57.142857 42.857143 Moon StarLord is Ketu & Both square 16 13 55.172414 44.827586 Moon StarLord is Rahu & Both square 14 11 56 44 Moon StarLord is Sun & Both 6-8 12 10 54.545455 45.454545 Moon StarLord is Mars & Both Oppo 7 8 46.666667 53.333333 Moon StarLord is Saturn & Both 3-11 15 25 37.5 62.5 Moon StarLord is Ketu & Both 3-11 14 12 53.846154 46.153846 Moon StarLord is Ketu & Both Oppo 7 8 46.666667 53.333333 Moon StarLord is Rahu & Both 3-11 21 8 72.413793 27.586207 Moon StarLord is Saturn & Both Oppo 12 12 50 50 Moon StarLord is Rahu & Both Oppo 7 6 53.846154 46.153846