Topic 6

Measuring Foreign Exchange Exposure

To discuss the relevance of an MNC’s exposure to exchange rate risk.

To explain how transaction exposure can be measured.
To explain how economic exposure can be measured.
To explain how translation exposure can be measured.

FX risk arises because of uncertainty about the future spot exchange rate
FX risk refers to the variability of the domestic currency value of certain items resulting from the variability of the
Purpose:
Currency Expected CF in £ High estimate
Activity Determine Euros (1 EUR= ?GBP) 6,800,000 7,100,000
Cashflow Swiss Francs (1CHF = ?GBP) 4,400,000 4,800,000
Exposure Japanese Yen (1 JPY= ?GBP -3,500,000 -4,200,000
US dollars 1,650,000 1,740,000

Currency Euro Swiss Franc

CORRELATION Euros 1 0.76
Swiss Francs 0.76 1
Japanese Yen 0.29 0.27
US dollars 0.22 0.04

Currency Euro Swiss Franc

Euros 23,427,738,442 23,740,108,288
COVARIANCE Swiss Francs 23,740,108,288 41,649,312,786
Japanese Yen 15,852,769,679 19,679,300,292
US dollars 1,546,230,737 374,843,815

Expected CF 9,350,000 All CF converted to GBP

Total variance 194,736,568,097
Standard deviation 441,290
SD/Expected CF 4.72%
1.96 σ up 10,214,928
1.96 σ down 8,485,072
 u+1.96
Low estimate Standard deviation
6,500,000 153,061
4,000,000 204,082
-2,800,000 -357,143
1,560,000 45,918

Yen US dollar
0.29 0.22
0.27 0.04
1 0.32
0.32 1

Yen US dollar
15,852,769,679 1,546,230,737 σUSD * r * σEUR
19,679,300,292 374,843,815
127,551,020,408 5,247,813,411
5,247,813,411 2,108,496,460

6,800,000.00
4,400,000.00
(3,500,000.00)
1,650,000.00
9,350,000.00
Purpose: READ : 1 CAD= ?USD
Currency Total inflow Total outflow
Activity Canada 35,193 14,698
Determine APPL's
Cashflow Exposure Europe 21,054 16,647
China 17,956 17,308
Japan 7,237 18,723

Currency Total inflow Total outflow

Canada 35,193 14,698
Europe 21,054 16,647
China 17,956 17,308
Japan 7,237 18,723

Currency Total inflow Total outflow

Canada 35,193 14,698
Europe 21,054 16,647
China 17,956 17,308
Japan 7,237 18,723

Expected value Range

Canada 16,191 2,429
Europe 5,421 813
China 104 16
Japan -107 -16

Variance/Covariance Canada Europe

Canada Var (CAD) Cov (CAD/Euro)
Europe Var (Euro)
HK/China
Japan

depreciate
Currency Expected CF in $ High estimate
Canada 16,191 17,810
Europe 5,421 5,963
China 104 114
Japan -107 -118

Currency USDCAD EURUSD

Correlation USDCAD 1 -0.233
 EURUSD -0.233 1
USDHKD 0.531 0.27
USDJPY -0.581 0.04

Currency USDCAD EURUSD

Covariance USDCAD 383,849 -29,943
EURUSD -29,943 43,024
USDHKD -713 -222
USDJPY -557 -34

Expected CF 21,609
Total variance 426,905 426,905
Standard deviation 653
SD/Expected CF 3.02%
1.96 σ up 22,889 $22,889,144,426.69
1.96 σ down 20,328 $20,327,895,973.31
 Current
Net flow Expected rate USD$ Expected flow in $
20,495 0.79000 16,191
4,407 1.23000 5,421
648 0.16000 104
-11,486 0.00930 -107
21,609

5% appreciation
Net flow Expected rate USD$ Expected flow in $Expected rate USD$
20,495 0.75050 15,381 G3-5%*G3
4,407 1.16850 5,150
648 0.15200 98
-11,486 0.00884 -101
20,528

10% depreciation
Net flow Expected rate USD$ Expected flow in $
20,495 0.869 17,810 G3+0.1*G3
4,407 1.353 5,963 0.869
648 0.176 114 1.353
-11,486 0.01023 -118 0.176
23,769 0.01023

Standard deviation
620
207
4
-4

HK/China Japan
Cov (CAD/HK) Cov (CAD/JPY)
Cov (Euro/hk) Cov (EURO/JPY)
Var (HK) Cov (JPY/$)
Var (JPY)

apreciate USD
Low estimate Standard deviation Variance
15,381 620 383,849
5,150 207 43,024
98 4 16
-101 -4 17

USDHKD USDJPY Find here

0.29 0.22
https://www.myfxbook.com/forex-market/correlation
 0.27 0.04
1 0.32
0.32 1

USDHKD USDJPY
-713 -557
-222 -34
16 5
5 17
Purpose: Measure Exposure
USDCAD 1CAD=USD?
Activity Assume you have 2 mill CAD Revenue Average
Assume you have 1 mil EUR Revenue USD bid
2011 1.01145
Determine your USD Revenue 2012 1.00021
Determine standard deviation in the % change 2013 0.97106
2014 0.90581
Determine total USD revenue to be received 2015 0.78368
2016 0.75503
2017 0.77096
*2018 0.79003

USDEUR 1EUR= USD?

Average
USD bid
2011 1.39243
2012 1.28577
2013 1.32797
2014 1.32898
2015 1.1104
2016 1.10675
2017 1.12949
*2018 1.22858
 https://www.oanda.com/currency/average

Average
ask CAD Revenue USD Revenue % Change
1.01196 $2,000,000.00 $2,022,900.00
1.00058 $2,000,000.00 $2,000,420.00 -1.11%
0.97143 $2,000,000.00 $1,942,120.00 -2.91%
0.90614 $2,000,000.00 $1,811,620.00 -6.72%
0.78398 $2,000,000.00 $1,567,360.00 -13.48%
0.75527 $2,000,000.00 $1,510,060.00 -3.66%
0.77119 $2,000,000.00 $1,541,920.00 2.11%
0.79034 $2,000,000.00 $1,580,060.00 2.47%

σ 0.06 high
Average -3.33% low

Average
ask EUR Revenue USD Revenue % Change
1.39284 $1,000,000.00 $1,392,430.00
1.28609 $1,000,000.00 $1,285,770.00 -7.66%
1.32825 $1,000,000.00 $1,327,970.00 3.28%
1.32925 $1,000,000.00 $1,328,980.00 0.08%
1.11078 $1,000,000.00 $1,110,400.00 -16.45%
1.1071 $1,000,000.00 $1,106,750.00 -0.33%
1.12976 $1,000,000.00 $1,129,490.00 2.05%
1.22884 $1,000,000.00 $1,228,580.00 8.77%

σ 0.08 high
Average -1.46% low

Total USD Revenue % Change

2011 $3,415,330.00
2012 $3,286,190.00 -3.78%
2013 $3,270,090.00 -0.49%
2014 $3,140,600.00 -3.96%
2015 $2,677,760.00 -14.74%
2016 $2,616,810.00 -2.28%
2017 $2,671,410.00 2.09%
*2018 $2,808,640.00 5.14%

STDev - combined 0.06 high

Average -2.57% low

STDev - CAD only 0.06

STDev - EUR only 0.08
0.07
-0.14

0.15
-0.18

0.10
-0.15
VaR IF you make this an investment, over next month , I'm 99% confident your maxim
VaR = A*σ*α*sqrt(T)
eg. σ: volatility of asset position
α: confidence limit in terms of no. of standard
A: amount of exposure

you want to calculate (forecasted) what r

With 95% confident
What is the VaR? maximun loss of each c

eg.
% confident your maximum loss would not be exceed this …..

ate (forecasted) what risk in next month instead year

maximun loss of each currency

VaR Euro 1,809,374.47

VaR Dollar 5,066,248.61
Portfolio VaR 6,319,873.42

std dev month -> NO sqrt(12)

VaR Rupiah 69,300.00 11.55%
VaR Baht 52,800.00 13.20%
Portfolio VaR 106,063.05 10.606%
For next month, u 95% sure u will no
5% sure u will not lose more than 10.606%
Purpose: VAR HISTORICAL SIMULATIONS FOR PORTFOLIO

Activity
PORTFOLIO GOOGL YHOO
Value 1,000.00 1,000.00

RETURNS Price Daily Return Price

Aug/14/2017 $922.67 0.91% $58.87
Aug/11/2017 $914.39 0.79% $57.92
Aug/10/2017 $907.24 -1.70% $58.03
Aug/9/2017 $922.90 -0.42% $59.77
Start $926.79 $59.86
 MFST Portfolio Value
1,000.00 VALUE AT RISK (VAR) @ 95%

Daily Return Price Daily Return GOOGL YHOO

1.64% $73.59 1.50% 0.91% 1.64%
-0.19% $72.50 1.53% 0.79% -0.19%
-2.91% $71.41 -1.46% -1.70% -2.91%
-0.15% $72.47 -0.44% -0.42% -0.15%
$72.79 daily return

Confidence Level
Portfolio Value
Min Return with 99% prob
Value of Portfolio
Value at Risk
 VAR Formula =PERCENTILE(K8:K11,5%)

$1,000,000.00
AR) @ 95% -0.30% -1.77%

MFST PORTFOLIO
1.50% 1.35%
1.53% 0.71%
-1.46% -2.02%
-0.44% -0.34%
ly return
-0.076% Mean
1.473% Std Dev

99.00%
$3,000,000.00 VaR -105062.992 Loss amount
-3.50% Loss -$315,188,975,399
$2,894,937.01
$105,062.99
 Infosys Exchange Rate -
close Price INR:US$ (1USD= ? Infosys Price
Purpose: Date - INR INR) - US$
1993-06-14 20 31.21 0.6408

VaR
Calculatio
Activity n 1993-06-15 19.06 31.31 0.6088
1993-06-16 19.06 31.21 0.6107
1993-06-17 18.75 31.21 0.6008
1993-06-18 18.91 31.21 0.6059
1993-06-21 18.59 31.2 0.5958
1993-06-22 18.91 31.2 0.6061
1993-06-23 19.22 31.2 0.6160
1993-06-24 20 31.2 0.6410
1993-06-25 19.84 31.2 0.6359
1993-06-28 19.53 31.14 0.6272
1993-06-29 19.69 31.14 0.6323
1993-06-30 19.63 31.14 0.6304
1993-07-01 19.63 31.14 0.6304
1993-07-02 19.69 31.14 0.6323
1993-07-05 20 31.14 0.6423
1993-07-06 20.25 31.14 0.6503
1993-07-07 20.16 31.14 0.6474
1993-07-08 20.16 31.14 0.6474
1993-07-09 20.19 31.14 0.6484
1993-07-12 20.16 31.14 0.6474
1993-07-13 20.31 31.14 0.6522
1993-07-14 20.31 31.14 0.6522
1993-07-15 20.94 31.14 0.6724
1993-07-16 21.09 31.14 0.6773
1993-07-19 20.94 31.14 0.6724
1993-07-20 21.25 31.13 0.6826
1993-07-21 21.38 31.13 0.6868
1993-07-22 22.03 31.13 0.7077
1993-07-23 22.03 31.13 0.7077
1993-07-26 23.13 31.13 0.7430
1993-07-27 23.44 31.13 0.7530
1993-07-28 24.38 31.13 0.7832
1993-07-29 26.25 31.13 0.8432
1993-07-30 26.56 31.13 0.8532
1993-08-02 26.56 31.13 0.8532
1993-08-03 26.56 31.13 0.8532
1993-08-04 26.25 31.13 0.8432
1993-08-05 26.25 31.13 0.8432
1993-08-06 27.5 31.13 0.8834
1993-08-09 27.5 31.13 0.8834
1993-08-10 28.75 31.13 0.9235
1999-02-12 2466 42.45 58.0919
1999-02-15 2468 42.45 58.1390
1999-02-16 2495 42.49 58.7197
1999-02-17 2588 42.47 60.9371
1999-02-18 2600 42.44 61.2630
1999-02-19 2614 42.42 61.6219
1999-02-22 2552 42.41 60.1745
1999-02-23 2557.5 42.4 60.3184
1999-02-24 2575 42.4 60.7311
% Daily Change 10-day rate of Change in value
(LN) change (LN) of position

-0.051
0.003
-0.016
10 days
0.008
-0.017
0.017
0.016
0.040
-0.008
-0.014 -0.022 -1164484.353
0.008 0.038 2114892.450
-0.003 0.032 1761119.581
0.000 0.048 2693916.003
0.003 0.043 2382469.337
0.016 0.075 4258961.196
0.012 0.070 3985952.186
-0.004 0.050 2783645.683
0.000 0.010 543420.766
0.001 0.019 1071401.125
-0.001 0.032 1763161.899
0.007 0.031 1721075.251
0.000 0.034 1893400.552
0.031 0.065 3647580.475
0.007 0.069 3886298.955
-0.007 0.046 2568926.887
0.015 0.049 2717586.475
0.006 0.059 3326298.255
0.030 0.089 5089151.675
0.000 0.088 5000374.305
0.049 0.138 8072442.079
0.013 0.144 8443680.862
0.039 0.183 10974209.776
 0.074 0.226 13882281.633
0.012 0.231 14198468.629
0.000 0.238 14691709.944
0.000 0.223 13658074.362
-0.012 0.205 12450166.131
0.000 0.175 10470124.359
0.047 0.222 13571464.512
0.000 0.173 10326655.532
0.044 0.204 12382000.008
0.005 0.049 2765570.010
0.001 0.083 4713287.279
0.010 0.107 6168671.032
0.037 0.113 6550224.283
0.005 0.121 7031023.022
0.006 0.051 2847294.823
-0.024 0.075 4252877.706
0.002 0.029 1604384.130
0.007 0.057 3185206.884
Market Capitalization Information

Number of shares in INFOSYS 900,000

Closing Share Price 60.7311
Position ($) 54,658,019

Value at Risk ("VaR") based on Historical Distribution:

Tail Position = Position+loss

ProbabilityLoss=percentile(change in value posiition)Value (after accounting for possilbe

0.8 -2,004,126 52,653,893

0.9 -3,742,147 50,915,872
0.99 -9,050,691 45,607,328

10-day VaR at 99% confidence -$9,050,691

Under Historical Distribution, with 95% confidence , we expect that our worst(daily) loss will not exceed $9,050,691

Value at Risk ("VaR") based on Normal Distribution:

Daily Change

μ average(daily change-from-0.014) 0.31%

σ 2.72%

10 - day change
 μ 3.08%
σ 8.60%

Z-score (99%) NORMSINV(0.99) -2.3263

10-day rate of change at 99% (1+3*2) -16.93%

10-day VaR at 99% confidence -$9,254,596

using z-score Another way to calculate(NORM.INV) -0.1693181801
Equivalent Loss -$9,254,596.28

Under Normal Distribution, with 95% confidence , we expect that the loss will not exceed $9,254,596 in the next 10 t
 Category Probability Distribution

< - 10% 0.27%

>= - 10%; < - 0.13%
>= - 9%; < - 8 0.20%
>= - 8%; < - 7 0.20%
>= - 7%; < - 6 0.34%
>= - 6%; < - 5 1.01%
>= - 5%; < - 4 2.69%
>= - 4%; < - 3 2.76%
>= - 3%; < - 2 6.25%
>= - 2%; < - 1 9.28%
>= - 1%; < 0% 17.55%
>= 0%; < 1% 31.47%
>= 1%; < 2% 9.89%
>= 2%; < 3% 5.18%
counting for possilbe losses) >= 3%; < 4% 4.30%
>= 4%; < 5% 3.56%
>= 5%; < 6% 1.28%
>= 6%; < 7% 1.21%
>= 7%; < 8% 0.94%
>= 8%; < 9% 0.94%
>= 9%; < 10% 0.40%
>= 10%; < 11% 0.13%
ll not exceed $9,050,691 < 11% 0.34%
 1
2

maximum loss in 10 days: lose 9.3 million out of 54 million

16% of position

,254,596 in the next 10 trading days

 FREQUENCY DISTRIBUTION
35.00%
1 2
30.00% 3 4
5 6
25.00% 7 8
9 10
11 12
20.00%
13 14
15 16
15.00% 17 18
19 20
10.00% 21 22
23
5.00%

0.00%
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23
Purpose:
To be brief, this
approach allows Value-At-Risk
Activity you to find the
maximum loss on
your portfolio of The aim of this program is to measure portfolio risk using Value-At-Risk (VaR) approach
stocks with a given If you need more theory on that issue you can look at wikipedia:
probability http://en.wikipedia.org/wiki/Value_at_risk

To be brief, this approach allows you to find the maximum loss on your portfolio of stocks with a given probability

First, we create a portfolio of 10 stocks

In excel file you can change the parameters of this portfolio: number of shares of each type and confidence interval (probability)
If you want to open short position (sell short), you should put "-" before the number of shares

This file calculates maximum loss for portfolio for 1 week and for 10 weeks periods with a given probability

1. Portfolio creation

We choose 10 stocks and quantity of each stock

In this example 10 stocks of large american corporations were chosen
The number of shares is chosen absolutely randomly

Stock Ticker Quantity Price Volume (Qty *Price) Share

$ $ %
AUD AAPL 100 314.795 31,480 11.6%
CAD C 500 4.168 2,084 0.8%
HKD GE 2000 15.94 31,880 11.8%
ExxonMobil XOM 1000 69.88 69,880 25.8%
Alcoa AA 2000 13.31 26,620 9.8%
AT&T T 1230 28.14 34,612 12.8%
American Express AXP 250 43 10,750 4.0%
Caterpillar CAT 127 84.69 10,756 4.0%
Coca-Cola KO 100 64.61 6,461 2.4%
Home Depot HD 1500 31.16 46,740 17.2%
Total 271,262 100.0%

Next, I found price performance for each stock for the last 24 periods (although it is better to use larger arrays) and calculated prices change for each
I took weekly data (the prices at the end of the week)
Thus price changes look more interesting. You can choose any interval: minute, hour, day, quarter etc

Date AAPL Change C Change GE Change

6/18/2010 274.074 4.01 15.95
6/25/2010 266.7 -2.7% 3.94 -1.7% 14.91 -6.5%
7/2/2010 246.94 -7.4% 3.79 -3.8% 13.88 -6.9%
7/9/2010 259.62 5.1% 4.04 6.6% 14.95 7.7%
 7/16/2010 249.9 -3.7% 3.9 -3.5% 14.55 -2.7%
7/23/2010 259.94 4.0% 4.02 3.1% 15.71 8.0%
7/30/2010 257.25 -1.0% 4.1 2.0% 16.12 2.6%
8/6/2010 260.091 1.1% 4.06 -1.0% 16.45 2.0%
8/13/2010 249.1 -4.2% 3.88 -4.4% 15.38 -6.5%
8/20/2010 249.64 0.2% 3.75 -3.4% 15.03 -2.3%
8/27/2010 241.62 -3.2% 3.76 0.3% 14.71 -2.1%
9/3/2010 258.77 7.1% 3.91 4.0% 15.3925 4.6%
9/10/2010 263.41 1.8% 3.91 0.0% 15.98 3.8%
9/17/2010 275.37 4.5% 3.95 1.0% 16.29 1.9%
9/24/2010 292.32 6.2% 3.904 -1.2% 16.66 2.3%
10/1/2010 282.52 -3.4% 4.09 4.8% 16.36 -1.8%
10/8/2010 294.07 4.1% 4.19 2.4% 17.12 4.6%
10/15/2010 314.74 7.0% 3.95 -5.7% 16.3 -4.8%
10/22/2010 307.47 -2.3% 4.11 4.1% 16.055 -1.5%
10/29/2010 300.98 -2.1% 4.17 1.5% 16.02 -0.2%
11/5/2010 317.13 5.4% 4.49 7.7% 16.73 4.4%
11/12/2010 308.03 -2.9% 4.29 -4.5% 16.25 -2.9%
11/19/2010 306.73 -0.4% 4.268 -0.5% 16.22 -0.2%
11/26/2010 314.795 2.6% 4.168 -2.3% 15.94 -1.7%

We need this table for further calculations

2. Choose confidence interval

In the blue cell you can enter a confidence interval: from 0.90 to 0.99
I chosed 0.95
This figure is the probability that the potential losses for portfolio will not be higher than VaR, which we will determine in the end

from 90% to 99.9%

Enter confidence interval 0.95

3. Calculation of K-coefficient

K-coefficient is the inverse value of standart normal distribution

We use NORMSINV function to calculate this

K-coefficient = 1.64485363

4. The calculation of average weekly change and standart deviation

1) calculate average weekly change for each stock

2) Calculate standart deviation for each stocks using function STDEV

AAPL C GE XOM AA T
Average weekly change 0.687% 0.233% 0.086% 0.481% 0.914% 0.455%
Standart deviation 4.165% 3.693% 4.313% 2.750% 5.098% 1.725%

5. Calculation of 1 week volatility multipliers

Just following the steps:

1) Make links to the number of shares in the row 1
2) Make links to stock prices in the row 2
3) Calculate the value of position: price x quantity
4) Make links to weekly volatility
5) Calculate volatility multiplier: weekly volatility x value of position
6) Make links to average weekly change
7) Calculate average weekly change in $: avergae weekly change x value of position

Stock AAPL C GE XOM AA T

Number of shares 100 500 2000 1000 2000 1230
Share price, $ 314.795 4.168 15.940 69.880 13.310 28.140
Value of position 31,479.50 2,084.00 ### 69,880.00 26,620.00 34,612.20
Weekly volatility 4.165% 3.693% 4.313% 2.750% 5.098% 1.725%
Volatility multiplier (VP*WV) 1311.2 77.0 1374.9 1921.7 1357.1 596.9
Average weekly change. % 0.687% 0.233% 0.086% 0.481% 0.914% 0.455%
Average weekly change. $ (Average change % *valu 216.1 4.9 27.4 336.2 243.2 157.6

6. Calculation of 10 weeks volatility multipliers

1) Calculate volatility multipliers for 10 weeks: weekly volatility multiplier x square root of 10
2) Calculate average prices changes for 10 weeks: average weekly change x 10

10 weeks volatility multiplier. $ 4146.45478 243.34712 4347.9244 6077.0602109067 4291.38209 1887.564389083

Average 10 weeks change. $ 2161.31035 48.526677 274.26521 3362.1863087152 2432.33457 1576.449577388

7. Find correlations between the stocks

Create correlation matrix in which you calculate correlations between all stocks
For correlations calculations we use CORREL function

Correlation matrix
AAPL C GE XOM AA T
AAPL 1.00 0.75 0.69 0.90 0.97 0.75
C 0.75 1.00 0.66 0.82 0.84 0.52
GE 0.69 0.66 1.00 0.64 0.74 0.77
XOM 0.90 0.82 0.64 1.00 0.93 0.74
AA 0.97 0.84 0.74 0.93 1.00 0.78
T 0.75 0.52 0.77 0.74 0.78 1.00
 AXP -0.04 0.33 0.12 0.09 0.06 -0.11
CAT 0.91 0.72 0.81 0.89 0.94 0.90
KO 0.82 0.66 0.69 0.89 0.86 0.91
HD 0.83 0.62 0.72 0.75 0.79 0.72

9. Create two columns with 1 week and 10 weeks volatility multipliers

Make links to weekly and 10-weeks volatility multipliers which we calculated in steps 5 and 6, respectively
We need this table for calculations with excel functions

Volatility ($) 1 week 10 weeks

AAPL 1311.22 4146.45
C 76.95 243.35
GE 1374.93 4347.92
XOM 1921.74 6077.06
AA 1357.05 4291.38
T 596.90 1887.56
AXP 493.40 1560.26
CAT 492.93 1558.79
KO 129.13 408.36
HD 1601.44 5064.20

9. Calculate VaR for 1 week and 10 weeks

1) Calculate portfolio volatility

All calculation are made with a single formula but if week look at each action separately it would be the following:
- Multiply two matrices: volatility multipliers and correlations matrix
- Multiply the result by weekly volatility matrix calculated in step 8
- Calculate the square root from the result
For matrix multiplication use function MMULT

Make similar calculations for 10 weeks period

- Multiply matrices: 10 weeks volatility multiplier and correlation matrix
- multiply the result by 10 weeks volatility matrix calculated in step 8
- calculate the square root of the result

2) Calculate average change for portfolio

Simply sum up average weekly changes of all stocks calculated in step 5

Similarly sum up 10 weeks changes of the stocks calculated in step 6

3) Calculate VaR

Calculate VaR using formula:

Average change of portfolio - ( K-coefficient x absolute value of portfolio volatility)

The calculation of absolute value with ABS function

 1 week 10 weeks
Portfolio volatility 8089.6728 25581.792 1)
Average portfolio change 1173.2 11731.987 2)
Portfolio VaR -12133.1 -30346.3 3)

What does the result mean

The loss of your portfolio will be not more than -12,133 $ or -4.47% for 1 week; and not more than
Portfolio value (just to remind)= ###
 Source: iamanalista@gmail.com

STEP 1

HD
lculated prices change for each period (the column next to the price)

XOM Change AA Change T Change AXP Change CAT Change KO Change HD Change
63.1 11.11 25.43 42.03 65.85 52.31 31.94
59.1 -6.3% 11.23 1.1% 24.79 -2.5% 42.67 1.5% 64.71 -1.7% 50.26 -3.9% 30.2 -5.4%
56.57 -4.3% 10 -11.0% 24.29 -2.0% 39.42 -7.6% 59.18 -8.5% 50.05 -0.4% 27.76 -8.1%
58.78 3.9% 10.94 9.4% 24.83 2.2% 42.58 8.0% 64.72 9.4% 52.4 4.7% 28.26 1.8%
57.96 -1.4% 10.41 -4.8% 24.69 -0.6% 41.38 -2.8% 63.94 -1.2% 52.37 -0.1% 27.11 -4.1%
59.72 3.0% 11.05 6.1% 25.54 3.4% 44.79 8.2% 69.31 8.4% 54.75 4.5% 28.25 4.2%
59.68 -0.1% 11.17 1.1% 25.94 1.6% 44.64 -0.3% 69.75 0.6% 55.11 0.7% 28.51 0.9%
61.97 3.8% 11.59 3.8% 26.54 2.3% 43.5 -2.6% 71.56 2.6% 56.75 3.0% 28.68 0.6%
59.91 -3.3% 10.64 -8.2% 26.72 0.7% 41.73 -4.1% 68.01 -5.0% 55.73 -1.8% 27.31 -4.8%
58.89 -1.7% 10.57 -0.7% 26.45 -1.0% 40.76 -2.3% 68.86 1.2% 55.3 -0.8% 28.17 3.1%
59.8 1.5% 10.32 -2.4% 26.94 1.9% 40.91 0.4% 65.9 -4.3% 56.16 1.6% 28.74 2.0%
61.32 2.5% 10.88 5.4% 27.44 1.9% 41.8 2.2% 70.08 6.3% 57.56 2.5% 29.85 3.9%
61.2 -0.2% 11.17 2.7% 27.83 1.4% 40.19 -3.9% 71.26 1.7% 58.52 1.7% 29.68 -0.6%
60.78 -0.7% 11.1715 0.0% 28.17 1.2% 41.37 2.9% 73.18 2.7% 57.56 -1.6% 29.89 0.7%
61.75 1.6% 12.2 9.2% 28.58 1.5% 43.13 4.3% 79.73 9.0% 58.62 1.8% 31.64 5.9%
62.54 1.3% 12.23 0.2% 28.81 0.8% 41.78 -3.1% 78.22 -1.9% 59.12 0.9% 31.82 0.6%
64.38 2.9% 12.89 5.4% 28.22 -2.0% 37.99 -9.1% 80.37 2.7% 59.41 0.5% 31.89 0.2%
65.19 1.3% 13.13 1.9% 28.33 0.4% 39.09 2.9% 79.75 -0.8% 59.94 0.9% 30.7 -3.7%
66.34 1.8% 12.72 -3.1% 28.29 -0.1% 39.03 -0.2% 78.33 -1.8% 61.61 2.8% 31.48 2.5%
66.49 0.2% 13.14 3.3% 28.52 0.8% 41.46 6.2% 78.6 0.3% 61.32 -0.5% 30.9 -1.8%
70 5.3% 14 6.5% 29.27 2.6% 44.07 6.3% 83.54 6.3% 62.58 2.1% 31.92 3.3%
70.99 1.4% 13.49 -3.6% 28.46 -2.8% 42.7 -3.1% 81.04 -3.0% 62.92 0.5% 31.44 -1.5%
70.54 -0.6% 13.38 -0.8% 28.32 -0.5% 42.75 0.1% 83.97 3.6% 64.32 2.2% 31.22 -0.7%
69.88 -0.9% 13.31 -0.5% 28.14 -0.6% 43 0.6% 84.69 0.9% 64.61 0.5% 31.16 -0.2%

STEP 2

STEP 3

STEP 4

AXP CAT KO HD
0.200% 1.199% 0.941% -0.051%
 4.590% 4.583% 1.999% 3.426%

STEP 5

AXP CAT KO HD
250 127 100 1500 1)
43.000 84.690 64.610 31.160 2)
10,750.00 10,755.63 6,461.00 46,740.00 3)
4.590% 4.583% 1.999% 3.426% 4)
493.4 492.9 129.1 1601.4 5)
0.200% 1.199% 0.941% -0.051% 6)
21.5 129.0 60.8 -23.6 7)

STEP 6

1560.25786 1558.78753 408.355602 5064.201669

214.997336 1289.84208 608.241366 -236.166086

STEP 7

AXP CAT KO HD
-0.04 0.91 0.82 0.83
0.33 0.72 0.66 0.62
0.12 0.81 0.69 0.72
0.09 0.89 0.89 0.75
0.06 0.94 0.86 0.79
-0.11 0.90 0.91 0.72
1.00 0.05 0.00 -0.08
0.05 1.00 0.95 0.76
0.00 0.95 1.00 0.65
-0.08 0.76 0.65 1.00

STEP 8

STEP 9
r 1 week; and not more than -30,346 $ or -11.19% for 10 weeks with 0.95 probability
Purpose:

To be brief, this Lucky 13

Activity approach allows
you to find the
maximum loss on Lucky 13 Jeans of San Antonio, Texas, is completing a new assem
your portfolio of construction payment of Q8,400,000 is due in six months. (“Q” i
stocks with a given
Lucky 13 uses 20% per annum as its weighted average cost of ca
probability
rate quotations are as follows:

Construction payment due in six-months (A/P, quetzals)

Present spot rate (quetzals/$)
Six-month forward rate (quetzals/$)
Guatemalan six-month interest rate (per annum)
U.S. dollar six-month interest rate (per annum)
Lucky 13's weighted average cost of capital (WACC)

Lucky 13's treasury manager, concerned about the Guatemalan e

The manager’s own forecast is as follows:

Expected spot rate in six-months (quetzals/$):

Highest expected rate
Expected rate
Lowest expected rate

What realistic alternatives are available to Lucky 13 for making p

3 alternatives available to Lucky

1. Wait six months and make payment at spot rate

Highest expected rate

Expected rate

Lowest expected rate

2. Purchase quetzals forward six-months

(A/P divided by the forward rate)

3. Transfer dollars to quetzals today, invest for six-months

Quetzals needed today (A/P discounted 180 days)
Cost in dollars today (quetzals to $ at spot rate)
factor to carry dollars forward 180 days (1 + (WACC/2))
Cost in dollars in six-months ($ carried forward 180 days )
YOUR DECISION:
 y 13

y 13 Jeans of San Antonio, Texas, is completing a new assembly plant near Guatemala City. A final
uction payment of Q8,400,000 is due in six months. (“Q” is the symbol for Guatemalan quetzals.)
y 13 uses 20% per annum as its weighted average cost of capital. Today’s foreign exchange and interest
uotations are as follows:

ruction payment due in six-months (A/P, quetzals) 8,400,000

nt spot rate (quetzals/$) 7.0000
onth forward rate (quetzals/$) 7.1000
malan six-month interest rate (per annum) 14.000%
dollar six-month interest rate (per annum) 6.000%
y 13's weighted average cost of capital (WACC) 20.000%

y 13's treasury manager, concerned about the Guatemalan economy, wonders if Lucky 13 should be hedging its foreign exchange risk.
manager’s own forecast is as follows:

cted spot rate in six-months (quetzals/$):

ghest expected rate 8.0000 (reflecting a significant devaluation)
7.3000
west expected rate 6.4000 (reflecting a strengthening of the quetzal)

realistic alternatives are available to Lucky 13 for making payments? Which method would you select and why?

e to Lucky Cost Certainty

it six months and make payment at spot rate

ghest expected rate Risky

Risky

west expected rate Risky

rchase quetzals forward six-months Certain

/P divided by the forward rate)

ansfer dollars to quetzals today, invest for six-months

(A/P discounted 180 days)
uetzals to $ at spot rate)
orward 180 days (1 + (WACC/2))
onths ($ carried forward 180 days ) Certain
OUR DECISION:
uld be hedging its foreign exchange risk.

cting a significant devaluation)

cting a strengthening of the quetzal)

ou select and why?

 Lucky 13

Lucky 13 Jeans of San Antonio, Texas, is completing a new assembly plant near Guatemala
construction payment of Q8,400,000 is due in six months. (“Q” is the symbol for Guatemal
13 uses 20% per annum as its weighted average cost of capital. Today’s foreign exchange an
quotations are as follows:

Construction payment due in six-months (A/P, quetzals) 8,400,000

Present spot rate (quetzals/$) 7.0000
Six-month forward rate (quetzals/$) 7.1000
Guatemalan six-month interest rate (per annum) 14.000%
U.S. dollar six-month interest rate (per annum) 6.000%
Lucky 13's weighted average cost of capital (WACC) 20.000%

Lucky 13's treasury manager, concerned about the Guatemalan economy, wonders if Lucky
The manager’s own forecast is as follows:

Expected spot rate in six-months (quetzals/$):

Highest expected rate 8.0000
Expected rate 7.3000
Lowest expected rate 6.4000

What realistic alternatives are available to Lucky 13 for making payments? Which method w

What realistic alternatives are available to Lucky? Cost

1. Wait six months and make payment at spot rate

Highest expected rate $ 1,050,000.00

Expected rate $ 1,150,684.93

Lowest expected rate $ 1,312,500.00

2. Purchase quetzals forward six-months $ 1,183,098.59

(A/P divided by the forward rate)

3. Transfer dollars to quetzals today, invest for six-months

Quetzals needed today (A/P discounted 180 days) 7,850,467.29
Cost in dollars today (quetzals to $ at spot rate) $ 1,121,495.33
factor to carry dollars forward 180 days (1 + (WACC/2)) 1.10
Cost in dollars in six-months ($ carried forward 180 days ) $ 1,233,644.86

The second choice, the forward contract, results in the lowest cost alternative among certain
 mbly plant near Guatemala City. A final
s the symbol for Guatemalan quetzals.) Lucky
Today’s foreign exchange and interest rate

conomy, wonders if Lucky 13 should be hedging its foreign exchange risk.

(reflecting a significant devaluation)

(reflecting a strengthening of the quetzal)

payments? Which method would you select and why?

Certainty

Risky

Risky

Risky

Certain

Certain

st alternative among certain alternatives.

Correlation Table - 50 periods
https://www.mataf.net
Tue 10 Apr 2018 04:14:36 +0000
pair1 pair2 5min 1h 4h 1d
AUDCAD AUDCAD 100 100 100 100
AUDCAD AUDJPY 98 17.6 -70.9 -19
AUDCAD AUDNZD 93 32.9 86.6 25
AUDCAD AUDSGD 99 16.8 -61.6 5.7
AUDCAD CADCHF 89 -18.5 -93 -83.6
AUDCAD CADHKD 85.9 -70.6 -91.7 -66.4
AUDCAD CADJPY 95.2 -37.3 -91.4 -59.7
AUDCAD CADSGD 82.2 -48.4 -95.6 -62.8
AUDCAD CHFJPY 95.9 -38.6 -43.4 -29.4
AUDCAD CHFZAR -95.3 -62.5 -67.5 -24.7
AUDCAD EURCAD -91.8 19 94.1 72.7
AUDCAD EURGBP -76.4 -5.8 83.5 44.8
AUDCAD EURHUF -78.2 53.9 63.8 16.5
AUDCAD EURNOK -97.2 25.8 86.8 -45.6
AUDCAD EURNZD -95.8 -7.5 86.4 22.2
AUDCAD EURSEK -90.9 -13 -34.1 8.1
AUDCAD EURSGD -93.6 -61.1 15.9 -2.2
AUDCAD EURTRY -95.4 -71.4 -85.4 -18.9
AUDCAD EURZAR -95.8 -62.5 -74 -21.5
AUDCAD GBPAUD -96.7 -26.1 -26.6 -27.9
AUDCAD GBPCAD -84.8 14.7 84.2 41.7
AUDCAD GBPCHF 90 3.8 -85.9 -18.5
AUDCAD GBPHKD -66.8 -41.5 -36.9 -27.7
AUDCAD GBPJPY 97.4 -19.1 -83.4 -59.7
AUDCAD GBPNZD -92.2 -1.3 68.5 -23
AUDCAD GBPSGD -79.1 -28 -76.9 -53.5
AUDCAD GBPUSD -64.3 -41.5 -36.1 -32.5
AUDCAD GBPZAR -93.3 -52.3 -83.2 -41.4
AUDCAD HKDJPY 96.9 55.1 -79 -43.9
AUDCAD NZDCAD 67.9 20.1 57 75.3
AUDCAD NZDCHF 94.3 5.9 -86.4 -5.3
AUDCAD NZDHKD 91 -43.7 -75.3 -5.5
AUDCAD NZDJPY 96.5 -17.3 -86.7 -39.6
AUDCAD NZDSGD 87.1 -38.6 -87.4 -19.1
AUDCAD NZDUSD 91.2 -43.9 -75.2 -8.1
AUDCAD SGDHKD 74.4 -44.6 60 17.9
AUDCAD SGDJPY 95.9 7 -68.5 -44.7
AUDCAD TRYJPY 97.4 71.4 81.5 -1.4
AUDCAD USDCAD -86.3 70.7 91.8 63.7
AUDCAD USDCNH -92.2 3.2 -83.9 28.8
AUDCAD USDCZK 86.7 72.2 -34.8 13.7
AUDCAD USDDKK 89.9 62.2 -46.2 -8.9
AUDCAD USDHUF 33 75.1 -8.8 -0.3
AUDCAD USDJPY 96.7 55 -79.3 -46
AUDCAD USDMXN -92.7 -34.8 -29.7 39.4
AUDCAD USDNOK -84.4 61.9 61.7 -43.1
AUDCAD USDPLN 87.8 68.8 7.3 16.3
AUDCAD USDSEK -4.8 47.8 -56.2 3.3
AUDCAD USDSGD -77.2 44.9 -61.2 -17.2
AUDCAD USDTRY -88.3 -60.4 -91 -20.6
AUDCAD USDZAR -94.2 -48.2 -85.1 -25.8
AUDCAD AUDCHF 97.8 41.4 -67.4 25.6
AUDCAD AUDHKD 98.4 -29 -16.2 15.8
AUDCAD AUDUSD 98.5 -28.8 -15.2 12.3
AUDCAD CHFHKD -86.8 -60.8 70.3 0.6
AUDCAD EURAUD -97.8 -43.2 59.7 -9.1
AUDCAD EURCHF 61.2 -6.9 -70.1 8.2
AUDCAD EURCZK -76.8 39.9 51.5 58.5
AUDCAD EURDKK 49.3 1.2 85 30.2
AUDCAD EURHKD -91.4 -62.5 55.5 14.7
AUDCAD EURJPY 95.8 -37.1 -62.8 -36.3
AUDCAD EURPLN -81.8 72.4 86.7 36.3
AUDCAD EURUSD -91 -62.7 56.3 10.7
AUDCAD GBPPLN 63.7 32.1 -49.1 -11.6
AUDCAD SGDCHF 90 55 -58.2 6.5
AUDCAD USDCHF 87.7 60.9 -70.6 1
AUDCAD USDINR 77.3 -9.9 71.4 44.8
AUDCAD ZARJPY 96.8 61.4 64.3 -14.9
AUDCAD USDHKD -53.6 -16.3 -51.6 14.2
AUDCAD USDSAR -6.2 15.1 -84.9 14.7
AUDCAD USDTHB -72 7.3 -67.9 -33.4
AUDJPY AUDCAD 98 17.6 -70.9 -19
AUDJPY AUDJPY 100 100 100 100
AUDJPY AUDNZD 94.2 50.5 -58.7 77.3
AUDJPY AUDSGD 99.1 76 90.4 90.6
AUDJPY CADCHF 95.5 78.9 87 41.7
AUDJPY CADHKD 93.4 39.8 85.5 79.2
AUDJPY CADJPY 99.4 84.8 93.4 90.1
AUDJPY CADSGD 89.1 56.1 85.2 83.5
AUDJPY CHFJPY 98.1 31.7 70.2 95
AUDJPY CHFZAR -98.8 -26.7 48.3 64
AUDJPY EURCAD -97.2 -75.7 -84.5 -73.8
AUDJPY EURGBP -66.4 37.9 -62.4 40.5
AUDJPY EURHUF -80.7 -33.7 -71.1 -53.4
AUDJPY EURNOK -96.8 -51.4 -87.9 41.1
AUDJPY EURNZD -96.9 -32.3 -80.1 -36.8
AUDJPY EURSEK -93.2 -9.8 4.9 -83.1
AUDJPY EURSGD -97.1 -32.9 -17.3 66
AUDJPY EURTRY -93.1 -10.8 68.9 -69
AUDJPY EURZAR -97.8 -24 58.6 26.2
AUDJPY GBPAUD -98.8 -70.7 -23.2 -74
AUDJPY GBPCAD -92.4 -65.2 -83.4 -82.9
AUDJPY GBPCHF 88.9 -29.3 74.8 -60.1
AUDJPY GBPHKD -73.5 -28.9 26.5 -26
AUDJPY GBPJPY 98.8 -0.3 87.5 65.1
AUDJPY GBPNZD -95.2 -64.8 -74.8 -52.7
AUDJPY GBPSGD -87.7 -46.6 54.7 1.7
AUDJPY GBPUSD -71.7 -29.1 26 -13.5
AUDJPY GBPZAR -96.8 -30.2 64.8 1.2
AUDJPY HKDJPY 99.2 55 91.3 89.2
AUDJPY NZDCAD 61.2 -42.8 -44.9 -70
AUDJPY NZDCHF 96.5 39.9 83.5 -41.6
AUDJPY NZDHKD 91.8 0.8 74 38.3
AUDJPY NZDJPY 98.7 42.5 92.4 93.6
AUDJPY NZDSGD 86.6 8.6 80.2 74.8
AUDJPY NZDUSD 90.1 0.7 72.6 53.1
AUDJPY SGDHKD 82.4 -4.9 -42.3 -48.8
AUDJPY SGDJPY 99.1 59.6 94.7 84.8
AUDJPY TRYJPY 97.9 27.4 -49.8 89.7
AUDJPY USDCAD -93.7 -39.9 -85.7 -81.5
AUDJPY USDCNH -93.7 -34.9 57.2 12.9
AUDJPY USDCZK 88.1 8.7 27.7 -52.8
AUDJPY USDDKK 90.1 18.6 36.6 -37.4
AUDJPY USDHUF 29.5 -3.8 -10.7 -49.6
AUDJPY USDJPY 99.2 55.3 91.4 86.2
AUDJPY USDMXN -97.4 -60.2 -5.6 28.6
AUDJPY USDNOK -83.4 -6.6 -72.5 11.3
AUDJPY USDPLN 87.5 12.4 -6.2 -69.9
AUDJPY USDSEK -8.8 12 33.1 -81.5
AUDJPY USDSGD -84.5 5.1 43.2 30.5
AUDJPY USDTRY -85 -1.5 72.1 -73.5
AUDJPY USDZAR -96.5 -22.7 67 10.3
AUDJPY AUDCHF 99.7 83.4 89.9 40.9
AUDJPY AUDHKD 99.6 65.8 62.6 84.6
AUDJPY AUDUSD 99.6 66.1 62.1 87
AUDJPY CHFHKD -91.2 -23 -66 67
AUDJPY EURAUD -99.3 -80.1 -84.4 -85.4
AUDJPY EURCHF 72.2 35.2 81.8 -63.1
AUDJPY EURCZK -70.1 -38.6 -37.5 -62
AUDJPY EURDKK 11.7 41 -56.6 -66.8
AUDJPY EURHKD -90.6 -18 -42.4 12.3
AUDJPY EURJPY 99.2 39.1 88 92.3
AUDJPY EURPLN -84.5 -17.6 -66.8 -76.1
AUDJPY EURUSD -90.7 -18.2 -43 34
AUDJPY GBPPLN 51.9 -41.9 34.6 -66.7
AUDJPY SGDCHF 95 41.9 67.7 -71.1
AUDJPY USDCHF 91.3 23.3 66.2 -70.5
AUDJPY USDINR 72.4 -7.8 -57.7 -79.2
AUDJPY ZARJPY 99.4 40.7 -30.4 64.6
AUDJPY USDTHB -71.5 -20.4 45.1 58
AUDJPY USDHKD -40.3 2.7 36.5 -82.9
AUDJPY USDSAR -8.8 -45.8 64.6 23.2
AUDNZD AUDCAD 93 32.9 86.6 25
AUDNZD AUDJPY 94.2 50.5 -58.7 77.3
AUDNZD AUDNZD 100 100 100 100
AUDNZD AUDSGD 94 84.6 -53.3 87.1
AUDNZD CADCHF 92.1 66.7 -80.8 -9.8
AUDNZD CADHKD 87.1 -18 -84.4 38.5
AUDNZD CADJPY 93.4 29.6 -77.5 52.1
AUDNZD CADSGD 84.4 54.2 -82.7 51.3
AUDNZD CHFJPY 90.3 -51.1 -30.4 75.2
AUDNZD CHFZAR -93.1 -65.3 -56.9 54.2
AUDNZD EURCAD -92.8 -67.7 80.9 -37.7
AUDNZD EURGBP -60.3 73.3 81.6 62.7
AUDNZD EURHUF -76.6 6.8 64.5 -23.5
AUDNZD EURNOK -90.7 4.5 80 24
AUDNZD EURNZD -84.7 51.4 90.6 1.7
AUDNZD EURSEK -80.4 30.1 -38.3 -78.4
AUDNZD EURSGD -93 -21.5 10.4 61.5
AUDNZD EURTRY -86.2 -64.4 -74.2 -84
AUDNZD EURZAR -92.2 -64.2 -63.6 9.4
AUDNZD GBPAUD -94.6 -87.9 -34.6 -83.8
AUDNZD GBPCAD -88.3 -76.4 66.5 -62.1
AUDNZD GBPCHF 86.7 -73 -83.2 -76.7
AUDNZD GBPHKD -74.7 -84.3 -52.1 -51.1
AUDNZD GBPJPY 92.5 -74.1 -75.4 20.3
AUDNZD GBPNZD -82.8 -21 76.4 -48.8
AUDNZD GBPSGD -84.2 -67.4 -77.4 -27.2
AUDNZD GBPUSD -73.1 -84 -51.2 -41.5
AUDNZD GBPZAR -91.4 -73.8 -74.3 -24.6
AUDNZD HKDJPY 94 66.9 -58.4 59.6
AUDNZD NZDCAD 38.1 -85.9 8.3 -44.9
AUDNZD NZDCHF 86.3 -47.4 -89 -72.8
AUDNZD NZDHKD 76.9 -79.1 -90.2 -1.5
AUDNZD NZDJPY 89.7 -56.7 -85.2 50.2
AUDNZD NZDSGD 68.8 -70.1 -93 41.6
AUDNZD NZDUSD 76.5 -79 -90.7 14.9
AUDNZD SGDHKD 74.7 -80.6 37.3 -57.5
AUDNZD SGDJPY 92.8 -27 -54.7 44
AUDNZD TRYJPY 89.8 60.5 72.2 86.8
AUDNZD USDCAD -87.6 17.1 84.3 -43.1
AUDNZD USDCNH -86.9 29.3 -72.6 37.4
AUDNZD USDCZK 89.7 68.7 -6.3 -27
AUDNZD USDDKK 89.9 75.1 -26 -23.7
AUDNZD USDHUF 36.7 59.6 12.8 -26.4
AUDNZD USDJPY 94 66 -59 54.6
AUDNZD USDMXN -91.1 -61.4 -19.2 61.4
AUDNZD USDNOK -73.5 63 68.1 5.7
AUDNZD USDPLN 88.4 71.6 18.4 -45
AUDNZD USDSEK 10.5 71.8 -43.6 -73.6
AUDNZD USDSGD -76.7 80.7 -39 42.8
AUDNZD USDTRY -75.4 -38.9 -76.5 -85.4
AUDNZD USDZAR -89.9 -42.3 -69.6 -0.4
AUDNZD AUDCHF 95.1 80.9 -59.1 26.4
AUDNZD AUDHKD 94.2 -2.3 -26.5 76.4
AUDNZD AUDUSD 94.2 -1.1 -25.1 78.9
AUDNZD CHFHKD -89.2 -75.1 53.4 67.5
AUDNZD EURAUD -94.3 -82.1 50.1 -83.4
AUDNZD EURCHF 72.4 8.7 -65.9 -71.1
AUDNZD EURCZK -59 -23.9 63.1 -23.5
AUDNZD EURDKK -26.6 73.7 75.7 -54
AUDNZD EURHKD -89.9 -75 34.8 0.5
AUDNZD EURJPY 92 -44.5 -51.3 58.4
AUDNZD EURPLN -72.6 32.4 72.4 -49.6
AUDNZD EURUSD -90.1 -74.7 36.1 21.3
AUDNZD GBPPLN 51.5 -56.5 -60.7 -67.9
AUDNZD SGDCHF 91.1 22.9 -51.9 -75.4
AUDNZD USDCHF 90.8 74.8 -54 -70.7
AUDNZD USDINR 69.3 4.9 61.4 -48.7
AUDNZD ZARJPY 92.6 61.1 56.6 47.6
AUDNZD USDHKD -36.5 -54 -68.8 -78.6
AUDNZD USDTHB -52.3 30.7 -48.9 53.4
AUDNZD USDSAR -3.9 -21.9 -73.6 17.3
AUDSGD AUDCAD 99 16.8 -61.6 5.7
AUDSGD AUDJPY 99.1 76 90.4 90.6
AUDSGD AUDNZD 94 84.6 -53.3 87.1
AUDSGD AUDSGD 100 100 100 100
AUDSGD CADCHF 92.8 82.9 82 10.3
AUDSGD CADHKD 90.9 25.8 79.5 65.1
AUDSGD CADJPY 97.5 62.5 83.1 71.4
AUDSGD CADSGD 89.1 78 82.1 74.2
AUDSGD CHFJPY 96.6 -16.3 47.9 89
AUDSGD CHFZAR -97.4 -46.2 40.5 57.2
AUDSGD EURCAD -95.2 -84.5 -79.8 -60.3
AUDSGD EURGBP -69.4 59.2 -54.3 63.3
AUDSGD EURHUF -81 -5 -66.9 -30.8
AUDSGD EURNOK -96.9 -11 -76.2 39.1
AUDSGD EURNZD -97 16 -78.6 -37.2
AUDSGD EURSEK -92.3 8.3 22.4 -87.8
AUDSGD EURSGD -94.4 -6.3 -8.9 74
AUDSGD EURTRY -94.6 -38.4 60.6 -86.9
AUDSGD EURZAR -96.9 -45.2 50.4 5.7
AUDSGD GBPAUD -98.3 -85.4 -36.6 -90.7
AUDSGD GBPCAD -89.3 -80.5 -81.6 -81.9
AUDSGD GBPCHF 88.1 -57.7 66.8 -83
AUDSGD GBPHKD -71.2 -54 17.8 -45.3
AUDSGD GBPJPY 97.6 -45 71.3 32.2
AUDSGD GBPNZD -94.4 -40.3 -78.6 -70.8
AUDSGD GBPSGD -82.5 -48.3 50.4 -18.7
AUDSGD GBPUSD -69.1 -53.7 17.3 -32.8
AUDSGD GBPZAR -95.5 -53.9 55.8 -28
AUDSGD HKDJPY 97.9 46.1 76.9 68.1
AUDSGD NZDCAD 63.4 -78.6 -35.1 -54
AUDSGD NZDCHF 95.1 -12.9 81.2 -59.5
AUDSGD NZDHKD 90.5 -37.6 71.9 37.6
AUDSGD NZDJPY 97.7 -16.2 83.6 75.5
AUDSGD NZDSGD 87.9 -21.5 80.7 80.9
AUDSGD NZDUSD 88.8 -37.3 72.3 54.3
AUDSGD SGDHKD 76.5 -46.6 -49.1 -57.8
AUDSGD SGDJPY 97 -6.8 71.9 54.3
AUDSGD TRYJPY 97.5 41.5 -47.7 94.5
AUDSGD USDCAD -90.1 -26.7 -79.7 -69.4
AUDSGD USDCNH -92.1 -7.1 58.1 34.5
AUDSGD USDCZK 88 35.2 24.3 -45.1
AUDSGD USDDKK 90.5 40.8 37.6 -38.1
AUDSGD USDHUF 31 27.5 -6.9 -40
AUDSGD USDJPY 97.8 45.3 77 62
AUDSGD USDMXN -95.3 -56.4 -8.8 53.7
AUDSGD USDNOK -83.2 28.3 -58.4 8.9
AUDSGD USDPLN 88.2 36.3 0.2 -70.5
AUDSGD USDSEK -4 36.2 41.7 -86
AUDSGD USDSGD -78.9 46.4 49.9 38.3
AUDSGD USDTRY -87 -27 65 -91.1
AUDSGD USDZAR -95.4 -38.6 59.4 -10.1
AUDSGD AUDCHF 99.1 86.6 90.9 28.3
AUDSGD AUDHKD 99.5 46.2 67.2 91.7
AUDSGD AUDUSD 99.5 47.4 66.9 94.4
AUDSGD CHFHKD -88.9 -41.5 -64.1 83.3
AUDSGD EURAUD -98.8 -87.8 -88.5 -94
AUDSGD EURCHF 66.5 11.5 76.1 -81
AUDSGD EURCZK -72.2 -20.8 -44.9 -39.5
AUDSGD EURDKK 53.1 63.1 -54.6 -60.6
AUDSGD EURHKD -91.3 -40.8 -43.1 11.1
AUDSGD EURJPY 97.2 -11.8 68.7 71.2
AUDSGD EURPLN -83 6.2 -59.6 -76
AUDSGD EURUSD -91.4 -40.3 -43.6 35.2
AUDSGD GBPPLN 56.1 -53 28.4 -81.9
AUDSGD SGDCHF 91.5 9 58.3 -87.3
AUDSGD USDCHF 89.4 41.1 64.3 -86.2
AUDSGD USDINR 70.7 12.9 -51.8 -67.4
AUDSGD ZARJPY 98 49.2 -30 63.9
AUDSGD USDHKD -46.9 -43.8 33.6 -91.9
AUDSGD USDSAR -9.5 -15.1 65.1 34.6
AUDSGD USDTHB -70.3 -5.7 42 59.8
CADCHF AUDCAD 89 -18.5 -93 -83.6
CADCHF AUDJPY 95.5 78.9 87 41.7
CADCHF AUDNZD 92.1 66.7 -80.8 -9.8
CADCHF AUDSGD 92.8 82.9 82 10.3
CADCHF CADCHF 100 100 100 100
CADCHF CADHKD 95.8 47.9 94.2 73.5
CADCHF CADJPY 97.5 84.2 97 71.1
CADCHF CADSGD 92.5 85.2 98 64.2
CADCHF CHFJPY 92.8 -3.4 41.8 34.6
CADCHF CHFZAR -96.7 -31.7 51.9 23.8
CADCHF EURCAD -99.4 -98.1 -99.4 -76.5
CADCHF EURGBP -49.1 68.4 -81.5 -38.5
CADCHF EURHUF -81.5 -43.6 -77.2 -46
CADCHF EURNOK -88.3 -36.5 -92.8 31.7
CADCHF EURNZD -90.9 -1.9 -94.3 -42.5
CADCHF EURSEK -88 24.1 35.6 -11
CADCHF EURSGD -96.4 -17.2 -30.6 -3.9
CADCHF EURTRY -83.2 -11.5 78.4 15.1
CADCHF EURZAR -93.1 -29 62.2 30.9
CADCHF GBPAUD -95.2 -83.6 -1.3 9.7
CADCHF GBPCAD -96.8 -93.3 -92.9 -48
CADCHF GBPCHF 83.5 -60.6 89.6 24
CADCHF GBPHKD -83.4 -48.5 27.4 27.4
CADCHF GBPJPY 92.7 -39.6 85.4 73
CADCHF GBPNZD -91.5 -65.2 -81.9 6.7
CADCHF GBPSGD -94.3 -61.5 68 41.6
CADCHF GBPUSD -82.7 -48.5 26.6 31.8
CADCHF GBPZAR -94 -42.3 73.1 46.2
CADCHF HKDJPY 95.6 42.3 87.9 58.2
CADCHF NZDCAD 44.9 -79.2 -52.5 -70.5
CADCHF NZDCHF 92.3 10.3 95.8 32
CADCHF NZDHKD 85.5 -19.5 80.2 28.3
CADCHF NZDJPY 93.7 5.1 94.3 62.2
CADCHF NZDSGD 77.3 -11.2 92.1 30.7
CADCHF NZDUSD 85.3 -19.5 80.5 29
CADCHF SGDHKD 83.9 -24.3 -61 -3.4
CADCHF SGDJPY 96.2 18.3 79.4 69.9
CADCHF TRYJPY 91 16 -70.7 11.2
CADCHF USDCAD -95.2 -48.4 -94.3 -69.9
CADCHF USDCNH -86.2 -10.7 78.5 -30.7
CADCHF USDCZK 89.8 13 41.1 -21.9
CADCHF USDDKK 89.4 28 56.7 1.3
CADCHF USDHUF 27.5 -2.3 7.6 -18.9
CADCHF USDJPY 95.7 42.1 88.2 61.8
CADCHF USDMXN -96.1 -57.7 8 -49.9
CADCHF USDNOK -70 7.1 -62.6 27.5
CADCHF USDPLN 86.7 18.3 4.5 -23.3
CADCHF USDSEK -2.3 30.4 63.2 -8.1
CADCHF USDSGD -85 24.4 62.3 -0.1
CADCHF USDTRY -71.2 5.1 86.3 15.5
CADCHF USDZAR -91.1 -23.8 76.5 31.7
CADCHF AUDCHF 96.1 81.7 89.8 31.6
CADCHF AUDHKD 94.2 52.7 37.5 10.4
CADCHF AUDUSD 94 53.3 36.6 11
CADCHF CHFHKD -95.3 -31.9 -83 -9.5
CADCHF EURAUD -95.7 -78.9 -83.6 -14.9
CADCHF EURCHF 84.7 34.2 84.2 6.2
CADCHF EURCZK -54.2 -58.1 -58.2 -63.7
CADCHF EURDKK 68.1 69.1 -79.4 -39.8
CADCHF EURHKD -89.7 -27.2 -64.4 -6.7
CADCHF EURJPY 95.2 6.4 67.6 53.8
CADCHF EURPLN -81.9 -28 -84.2 -39.9
CADCHF EURUSD -90.4 -27.2 -65.2 -3.3
CADCHF GBPPLN 34.5 -74.2 48.4 5.5
CADCHF SGDCHF 97 27.1 77.7 6.3
CADCHF USDCHF 94.3 31.9 83.3 7.2
CADCHF USDINR 59.2 3 -66.3 -61.3
CADCHF ZARJPY 95.3 36 -45.8 22.9
CADCHF USDHKD -20 -16.3 52.7 -12.1
CADCHF USDSAR -12 -55.1 82.2 -1.5
CADCHF USDTHB -60.6 -1.5 62.6 21.2
CADHKD AUDCAD 85.9 -70.6 -91.7 -66.4
CADHKD AUDJPY 93.4 39.8 85.5 79.2
CADHKD AUDNZD 87.1 -18 -84.4 38.5
CADHKD AUDSGD 90.9 25.8 79.5 65.1
CADHKD CADCHF 95.8 47.9 94.2 73.5
CADHKD CADHKD 100 100 100 100
CADHKD CADJPY 95.4 75.6 95.6 93.9
CADHKD CADSGD 94.7 67.6 96.3 95.3
CADHKD CHFJPY 91.8 63.1 55.1 81
CADHKD CHFZAR -93 49.9 64.7 50.6
CADHKD EURCAD -95.4 -48.9 -94.3 -91.8
CADHKD EURGBP -41.3 1.4 -82.9 5.5
CADHKD EURHUF -76.3 -50.8 -73.7 -44.5
CADHKD EURNOK -86.3 -41.5 -90.8 52.9
CADHKD EURNZD -87.6 -34.2 -91.8 -45.3
CADHKD EURSEK -89.5 -16.2 26.2 -64.1
CADHKD EURSGD -90.5 41.9 -13.4 55.1
CADHKD EURTRY -80.2 68.4 83.8 -37.8
CADHKD EURZAR -90 50.2 72.5 20
CADHKD GBPAUD -92.7 -2.1 10.8 -38.8
CADHKD GBPCAD -96.3 -31.4 -84.9 -81.9
CADHKD GBPCHF 73.3 1.9 87.6 -34.1
CADHKD GBPHKD -74.6 48.9 51.4 7.7
CADHKD GBPJPY 90.6 36.5 90.1 73.8
CADHKD GBPNZD -90 -32.6 -77.1 -29.6
CADHKD GBPSGD -91.1 21.3 77.3 34.3
CADHKD GBPUSD -74.1 48.9 50.7 20.2
CADHKD GBPZAR -92.3 42.8 81.8 14
CADHKD HKDJPY 92.1 -47.1 77.3 73.6
CADHKD NZDCAD 39.1 -19.8 -44.2 -87.4
CADHKD NZDCHF 88.8 35.4 92 -24
CADHKD NZDHKD 84.9 68.1 90.5 52.1
CADHKD NZDJPY 90.9 56.4 95.2 86.7
CADHKD NZDSGD 75.8 67.8 93.6 74.1
CADHKD NZDUSD 84.4 68.3 90.4 62.7
CADHKD SGDHKD 87.8 64.1 -38.2 -29.7
CADHKD SGDJPY 93 28.6 78.9 75.4
CADHKD TRYJPY 88.9 -59.1 -74.6 62
CADHKD USDCAD -98.3 -100 -100 -99.7
CADHKD USDCNH -89.4 -55.2 71.1 -15.1
CADHKD USDCZK 78.1 -77.3 12.3 -60.6
CADHKD USDDKK 78.1 -69.8 28 -40.8
CADHKD USDHUF 26.8 -79.3 -17.9 -48.4
CADHKD USDJPY 92.3 -46.8 77.7 71.4
CADHKD USDMXN -96.1 11.8 17.3 -9.4
CADHKD USDNOK -75.8 -74.8 -79.2 18.1
CADHKD USDPLN 76.1 -75.5 -26 -74.8
CADHKD USDSEK -15.2 -63.6 39.5 -66.4
CADHKD USDSGD -88.5 -64.4 39.6 12.5
CADHKD USDTRY -73.5 48.8 85.4 -44.5
CADHKD USDZAR -90.5 24.3 78.5 2.6
CADHKD AUDCHF 93.1 3 79.7 15.1
CADHKD AUDHKD 93.5 88.2 54.2 63.4
CADHKD AUDUSD 93.2 88.1 53.4 65.8
CADHKD CHFHKD -84.5 68 -59.4 60.5
CADHKD EURAUD -90.6 -2 -73.6 -57.2
CADHKD EURCHF 81.7 11.6 76 -50.8
CADHKD EURCZK -55.6 -29.6 -56.2 -73.3
CADHKD EURDKK 14.6 -0.3 -76.5 -56.8
CADHKD EURHKD -77.6 70.3 -37.1 20.5
CADHKD EURJPY 94.3 61 74.1 80.7
CADHKD EURPLN -89 -72 -84.8 -80.2
CADHKD EURUSD -78.5 70.3 -38.1 37.9
CADHKD GBPPLN 27.3 -27.8 50 -45
CADHKD SGDCHF 91.6 -36.4 60.7 -57.9
CADHKD USDCHF 84.9 -67.9 59.9 -62.2
CADHKD USDINR 55.5 6.3 -66 -87.2
CADHKD ZARJPY 91.3 -39.2 -56.1 59.6
CADHKD USDHKD -15.2 27.2 55.7 -67.1
CADHKD USDTHB -63.5 -54.9 49.8 46.3
CADHKD USDSAR -22.7 -9.6 79.5 9.8
CADJPY AUDCAD 95.2 -37.3 -91.4 -59.7
CADJPY AUDJPY 99.4 84.8 93.4 90.1
CADJPY AUDNZD 93.4 29.6 -77.5 52.1
CADJPY AUDSGD 97.5 62.5 83.1 71.4
CADJPY CADCHF 97.5 84.2 97 71.1
CADJPY CADHKD 95.4 75.6 95.6 93.9
CADJPY CADJPY 100 100 100 100
CADJPY CADSGD 90.8 78.8 97.3 95.9
CADJPY CHFJPY 97.5 50.9 62.5 90.6
CADJPY CHFZAR -98.7 8.6 62.1 63.5
CADJPY EURCAD -98.4 -81.4 -96.2 -92.3
CADJPY EURGBP -59.3 38.8 -78 13.2
CADJPY EURHUF -80.9 -60.8 -73.1 -51.2
CADJPY EURNOK -94.8 -62.4 -94.5 53.6
CADJPY EURNZD -95.9 -26.5 -89.7 -39.6
CADJPY EURSEK -92.9 -2.2 19.9 -71.5
CADJPY EURSGD -97.3 2 -17.8 54.9
CADJPY EURTRY -90.3 28.5 82.9 -47.8
CADJPY EURZAR -96.8 11.2 71.3 31.3
CADJPY GBPAUD -98.3 -52.5 0.1 -48
CADJPY GBPCAD -94.4 -69.2 -90.6 -86
CADJPY GBPCHF 86.5 -29.5 86.4 -40.8
CADJPY GBPHKD -76.2 -4.7 33.9 -8.9
CADJPY GBPJPY 97.8 10.2 92.6 79.7
CADJPY GBPNZD -95.2 -60.4 -77.6 -32.7
CADJPY GBPSGD -89.6 -28.7 70.4 25.2
CADJPY GBPUSD -74.8 -4.9 33.2 3.4
CADJPY GBPZAR -96.9 -0.2 79.5 19.7
CADJPY HKDJPY 98.8 22.1 92.5 92.4
CADJPY NZDCAD 55 -51 -54.8 -90.5
CADJPY NZDCHF 96 34.6 91.7 -31.6
CADJPY NZDHKD 90.9 24.5 80.6 33.5
CADJPY NZDJPY 98.1 49.6 97 94
CADJPY NZDSGD 84.6 29.1 90.3 69.4
CADJPY NZDUSD 90.8 24.5 79.7 46.7
CADJPY SGDHKD 84.2 19.6 -54.7 -47.9
CADJPY SGDJPY 99.1 52.6 89.2 89.1
CADJPY TRYJPY 96.5 -12.8 -70 73.8
CADJPY USDCAD -95.5 -75.8 -95.7 -94.6
CADJPY USDCNH -93.3 -34.8 75.3 -2.1
CADJPY USDCZK 88 -30.8 33.5 -49.2
CADJPY USDDKK 89.3 -16.1 44.3 -26.6
CADJPY USDHUF 39.4 -44.2 -1.8 -40.5
CADJPY USDJPY 98.9 22.4 92.8 90.9
CADJPY USDMXN -97.7 -38.1 11.9 5.9
CADJPY USDNOK -80.9 -39.8 -73 28.2
CADJPY USDPLN 87.8 -25.6 -7.4 -64.1
CADJPY USDSEK -2.5 -14.6 47.3 -68
CADJPY USDSGD -86.1 -19.6 55.8 32.6
CADJPY USDTRY -81.7 31.2 87.6 -50.8
CADJPY USDZAR -95.8 4.6 81.7 20.3
CADJPY AUDCHF 99 56.2 85.7 22.1
CADJPY AUDHKD 98.6 77.7 44.2 62
CADJPY AUDUSD 98.6 77.9 43.4 65.4
CADJPY CHFHKD -92.1 11.3 -73.5 54.3
CADJPY EURAUD -98.4 -52.1 -78.6 -65.6
CADJPY EURCHF 78.2 37.2 82.5 -55
CADJPY EURCZK -65.1 -57.8 -47.5 -76.6
CADJPY EURDKK 6.7 37.3 -75.7 -67.7
CADJPY EURHKD -89.5 16.9 -52.4 3.5
CADJPY EURJPY 99.4 57.1 82.5 91.5
CADJPY EURPLN -96 -55.7 -82.3 -78
CADJPY EURUSD -89.9 16.8 -53.1 23
CADJPY GBPPLN 48.2 -56.7 44.6 -49.1
CADJPY SGDCHF 96.1 9.9 68.3 -60.8
CADJPY USDCHF 91.7 -11 73.8 -57.9
CADJPY USDINR 69.6 -1.3 -69.4 -83.7
CADJPY ZARJPY 97.4 5.2 -50.1 59.1
CADJPY USDHKD -33.3 11.4 47.1 -73.9
CADJPY USDSAR -0.5 -50.7 80.8 13.2
CADJPY USDTHB -70.3 -23.2 60.4 62.2
CADSGD AUDCAD 82.2 -48.4 -95.6 -62.8
CADSGD AUDJPY 89.1 56.1 85.2 83.5
CADSGD AUDNZD 84.4 54.2 -82.7 51.3
CADSGD AUDSGD 89.1 78 82.1 74.2
CADSGD CADCHF 92.5 85.2 98 64.2
CADSGD CADHKD 94.7 67.6 96.3 95.3
CADSGD CADJPY 90.8 78.8 97.3 95.9
CADSGD CADSGD 100 100 100 100
CADSGD CHFJPY 85.3 10 49.5 89.3
CADSGD CHFZAR -88.2 -1.3 64.3 61.7
CADSGD EURCAD -93 -86.8 -98 -95.8
CADSGD EURGBP -37.8 56.1 -80.8 19.2
CADSGD EURHUF -77 -38 -71.1 -35.6
CADSGD EURNOK -81.5 -25.9 -91.3 61
CADSGD EURNZD -84.2 19.2 -92 -43.7
CADSGD EURSEK -83.5 15.4 33 -74.1
CADSGD EURSGD -83 33.5 -14.5 59.3
CADSGD EURTRY -76.7 11.1 84.7 -55
CADSGD EURZAR -84.6 -0.4 72.8 19.6
CADSGD GBPAUD -88.8 -59.1 5.7 -51.9
CADSGD GBPCAD -92.6 -80.6 -91.5 -91.8
CADSGD GBPCHF 67.8 -53.6 87.2 -52.2
CADSGD GBPHKD -75.9 -21.5 33.5 -16.7
CADSGD GBPJPY 85.2 -27.8 87.1 65.5
CADSGD GBPNZD -85.7 -34.6 -78.9 -39.6
CADSGD GBPSGD -82.5 -24.9 74.7 21.5
CADSGD GBPUSD -75 -21.3 32.8 -3.7
CADSGD GBPZAR -86.6 -14.6 81.4 6.6
CADSGD HKDJPY 87.8 5.7 85.9 82.9
CADSGD NZDCAD 35.6 -82.6 -54.6 -92.8
CADSGD NZDCHF 82.4 -15.5 92.9 -42.9
CADSGD NZDHKD 77.4 -5.7 81.5 32.8
CADSGD NZDJPY 86 -3.7 94.1 85.5
CADSGD NZDSGD 75 5.4 93.5 75.7
CADSGD NZDUSD 77.3 -5.3 81.6 47.6
CADSGD SGDHKD 70.8 -13.2 -61.8 -57.3
CADSGD SGDJPY 86.8 -10.9 76.4 72.6
CADSGD TRYJPY 83.3 -8.4 -77.1 74.6
CADSGD USDCAD -93.3 -68.4 -96.3 -96.8
CADSGD USDCNH -78.9 -8 82.6 7.7
CADSGD USDCZK 78.9 -14.5 34.1 -44.4
CADSGD USDDKK 77.8 -3.3 47.3 -23.7
CADSGD USDHUF 23 -23 3.8 -31.1
CADSGD USDJPY 87.9 5.1 86.2 79.6
CADSGD USDMXN -91.9 -27.6 18.5 15.6
CADSGD USDNOK -67.1 -14.1 -66.7 35.8
CADSGD USDPLN 75.9 -11.4 -5.5 -65.8
CADSGD USDSEK -5.6 1.7 56.1 -69.4
CADSGD USDSGD -72 12.8 63 41.7
CADSGD USDTRY -68.6 14.2 90.4 -57
CADSGD USDZAR -83.8 -3.6 84.1 10.1
CADSGD AUDCHF 89.4 50.4 82.7 5
CADSGD AUDHKD 89 59.2 36.9 60.8
CADSGD AUDUSD 88.5 60.2 36.1 65.3
CADSGD CHFHKD -83.7 1.8 -74.7 64.4
CADSGD EURAUD -87.4 -50.4 -76.2 -67.2
CADSGD EURCHF 74.4 14.5 79.2 -68.5
CADSGD EURCZK -50.9 -43.5 -54 -70.3
CADSGD EURDKK -8 54.1 -82.1 -66.4
CADSGD EURHKD -77.4 3.5 -56.1 -1.3
CADSGD EURJPY 88.5 13 71.3 80.1
CADSGD EURPLN -85.4 -39.9 -85.1 -83.4
CADSGD EURUSD -78.1 4.1 -56.9 20.2
CADSGD GBPPLN 25.6 -67.1 46.1 -55.9
CADSGD SGDCHF 83.4 -27.3 63.7 -72.4
CADSGD USDCHF 82.4 -2.2 75.1 -67.8
CADSGD USDINR 52.1 17.9 -71.2 -80.6
CADSGD ZARJPY 85.8 4.6 -58.1 59.4
CADSGD USDHKD -19.8 -28.7 49.9 -81.2
CADSGD USDTHB -54.9 -9.4 64.9 69.2
CADSGD USDSAR -19.2 -22.9 86.3 17.6
CHFJPY AUDCAD 95.9 -38.6 -43.4 -29.4
CHFJPY AUDJPY 98.1 31.7 70.2 95
CHFJPY AUDNZD 90.3 -51.1 -30.4 75.2
CHFJPY AUDSGD 96.6 -16.3 47.9 89
CHFJPY CADCHF 92.8 -3.4 41.8 34.6
CHFJPY CADHKD 91.8 63.1 55.1 81
CHFJPY CADJPY 97.5 50.9 62.5 90.6
CHFJPY CADSGD 85.3 10 49.5 89.3
CHFJPY CHFJPY 100 100 100 100
CHFJPY CHFZAR -97.4 65.7 66.1 70.6
CHFJPY EURCAD -94.5 6 -40.7 -77.2
CHFJPY EURGBP -67.1 -37.5 -30.3 40.9
CHFJPY EURHUF -77.6 -42.2 -24.9 -40.4
CHFJPY EURNOK -95.6 -57.5 -55.6 52.5
CHFJPY EURNZD -95.3 -45.8 -32.7 -27.5
CHFJPY EURSEK -93.3 -42.9 -40.2 -88.6
CHFJPY EURSGD -93.7 31.3 32.3 75.5
CHFJPY EURTRY -92.2 69.8 58.4 -72.8
CHFJPY EURZAR -96 66.3 67.5 23.4
CHFJPY GBPAUD -96.1 36.1 5.2 -69.8
CHFJPY GBPCAD -88.4 21.1 -40.1 -86
CHFJPY GBPCHF 84.7 42.7 35.7 -68.9
CHFJPY GBPHKD -67.6 68.4 39.2 -28.6
CHFJPY GBPJPY 97.5 82.6 72.5 62.3
CHFJPY GBPNZD -94.1 -7.2 -27.1 -47.8
CHFJPY GBPSGD -84.9 45.3 45.6 8.4
CHFJPY GBPUSD -65.8 68.2 39.3 -14.8
CHFJPY GBPZAR -95.2 66.6 62.9 -1.4
CHFJPY HKDJPY 97 -25.5 63.8 88.2
CHFJPY NZDCAD 64.5 32 -36.3 -78.2
CHFJPY NZDCHF 95 47.7 35.2 -61.4
CHFJPY NZDHKD 92.4 76.1 44.2 27.6
CHFJPY NZDJPY 97.4 83.7 60 87.9
CHFJPY NZDSGD 86.5 71.7 42.3 74.1
CHFJPY NZDUSD 92.3 76 36.5 44.8
CHFJPY SGDHKD 84.7 74.5 -8.8 -62
CHFJPY SGDJPY 97.3 68.6 78.3 76.8
CHFJPY TRYJPY 97 -47.5 -34.6 91.6
CHFJPY USDCAD -90.8 -62.6 -55.2 -84.1
CHFJPY USDCNH -94.1 -46.4 30.2 15.9
CHFJPY USDCZK 82 -77.3 -6.6 -52.3
CHFJPY USDDKK 84.7 -74.1 -16.6 -36.1
CHFJPY USDHUF 27.2 -77.5 -30.8 -42.4
CHFJPY USDJPY 96.9 -24.6 63.7 84
CHFJPY USDMXN -95.3 20.2 18.8 38.1
CHFJPY USDNOK -87 -84.6 -72.5 21.2
CHFJPY USDPLN 81.4 -76 -42.2 -71.5
CHFJPY USDSEK -15.3 -75.4 -26.3 -85.7
CHFJPY USDSGD -86.7 -74.5 9 43.8
CHFJPY USDTRY -86.6 48.1 50.4 -76.9
CHFJPY USDZAR -95.8 46 60.1 8.3
CHFJPY AUDCHF 96.7 -25.7 32 10.2
CHFJPY AUDHKD 97.6 59.6 44.7 76.3
CHFJPY AUDUSD 97.6 59 44.9 80.5
CHFJPY CHFHKD -86.3 70.9 -8.3 78.1
CHFJPY EURAUD -97.8 29 -25.3 -78.5
CHFJPY EURCHF 67.7 15.3 38.1 -77.2
CHFJPY EURCZK -69.1 -14.2 9.9 -63.8
CHFJPY EURDKK 54.1 -48.3 -24.4 -69.1
CHFJPY EURHKD -85.6 74.3 11 8.5
CHFJPY EURJPY 98.7 96.1 91.8 89.6
CHFJPY EURPLN -88.3 -57.6 -37.3 -80.2
CHFJPY EURUSD -88.6 74 10.8 32.5
CHFJPY GBPPLN 48.9 14 11.8 -69
CHFJPY SGDCHF 91.6 -24.6 5.4 -85
CHFJPY USDCHF 85.4 -70.6 8.4 -81.4
CHFJPY USDINR 68.4 -5.3 -46.6 -78
CHFJPY ZARJPY 97.7 -46.8 -40.7 64.7
CHFJPY USDHKD -41.6 45.7 6.4 -91.3
CHFJPY USDSAR -9.6 12.2 28 19.4
CHFJPY USDTHB -77.6 -39.3 24.9 70.4
CHFZAR AUDCAD -95.3 -62.5 -67.5 -24.7
CHFZAR AUDJPY -98.8 -26.7 48.3 64
CHFZAR AUDNZD -93.1 -65.3 -56.9 54.2
CHFZAR AUDSGD -97.4 -46.2 40.5 57.2
CHFZAR CADCHF -96.7 -31.7 51.9 23.8
CHFZAR CADHKD -93 49.9 64.7 50.6
CHFZAR CADJPY -98.7 8.6 62.1 63.5
CHFZAR CADSGD -88.2 -1.3 64.3 61.7
CHFZAR CHFJPY -97.4 65.7 66.1 70.6
CHFZAR CHFZAR 100 100 100 100
CHFZAR EURCAD 97.4 33.2 -52.3 -48.9
CHFZAR EURGBP 60.1 -47.4 -52.8 34.4
CHFZAR EURHUF 82.4 -15.3 -18.9 -49.3
CHFZAR EURNOK 95.4 -38.5 -55.3 30.6
CHFZAR EURNZD 95.6 -11.2 -44.4 4.6
CHFZAR EURSEK 92.3 -40.3 4.1 -62.8
CHFZAR EURSGD 96.8 61.2 44.5 63.3
CHFZAR EURTRY 92.3 88.5 84.8 -39.5
CHFZAR EURZAR 98.4 99.7 98.7 77.5
CHFZAR GBPAUD 98 67 42.7 -44.1
CHFZAR GBPCAD 92.7 42.7 -43 -58.5
CHFZAR GBPCHF -86.8 50 52.5 -47.3
CHFZAR GBPHKD 76 77.9 52.4 -26.9
CHFZAR GBPJPY -97.3 67.8 69.3 45.3
CHFZAR GBPNZD 94.6 33.4 -27.8 -24.6
CHFZAR GBPSGD 88.5 68.4 74.1 7.2
CHFZAR GBPUSD 74.4 77.8 52.2 -18.8
CHFZAR GBPZAR 98.1 97.6 94.4 48.3
CHFZAR HKDJPY -98.3 -62.7 50.7 68.6
CHFZAR NZDCAD -56.5 33.7 -40.8 -59.5
CHFZAR NZDCHF -95.7 11.1 45.2 -50.9
CHFZAR NZDHKD -90.1 66.3 52.8 -3.1
CHFZAR NZDJPY -97.6 42.8 58.3 57.2
CHFZAR NZDSGD -84 57.4 57.8 40
CHFZAR NZDUSD -90 66.4 51.8 9.1
CHFZAR SGDHKD -82.7 68.4 -31.8 -57.4
CHFZAR SGDJPY -98.6 15.6 47.8 55
CHFZAR TRYJPY -97.1 -82.9 -78.8 57.5
CHFZAR USDCAD 93.2 -49.4 -64.6 -52.4
CHFZAR USDCNH 93.2 -6.8 69.9 36.8
CHFZAR USDCZK -89 -81.7 -2.7 -35.7
CHFZAR USDDKK -90.7 -82.1 -10.3 -20.7
CHFZAR USDHUF -40.3 -69.6 -14.2 -35.7
CHFZAR USDJPY -98.3 -62.3 50.8 67
CHFZAR USDMXN 96.3 71.2 64.1 44.5
CHFZAR USDNOK 81.3 -83.1 -64 13.4
CHFZAR USDPLN -89.3 -80.2 -44 -37.6
CHFZAR USDSEK -0.6 -81.1 2.5 -59
CHFZAR USDSGD 84.8 -68.6 32.4 50.1
CHFZAR USDTRY 83.9 71.4 78 -41.3
CHFZAR USDZAR 97.4 90 92.6 68
CHFZAR AUDCHF -98.6 -65.9 23.4 -1.7
CHFZAR AUDHKD -98.2 25.6 17.2 40.4
CHFZAR AUDUSD -98.2 25 16.8 43.9
CHFZAR CHFHKD 91.8 80.2 -16.7 46.2
CHFZAR EURAUD 98.4 68.4 -13.6 -43
CHFZAR EURCHF -76.9 5 39.3 -47.7
CHFZAR EURCZK 67.9 -0.1 -6.4 -53.9
CHFZAR EURDKK 18.7 -55.5 -64.6 -60.9
CHFZAR EURHKD 90.9 82.1 -0.2 2
CHFZAR EURJPY -98.3 61.5 66.7 67.8
CHFZAR EURPLN 95.8 -44.4 -55.5 -42.1
CHFZAR EURUSD 91.2 82.1 -0.8 17.4
CHFZAR GBPPLN -51.6 28 30.3 -44.8
CHFZAR SGDCHF -95.6 -55.7 -2.5 -58.8
CHFZAR USDCHF -91.8 -80.2 16.9 -48.7
CHFZAR USDINR -73.4 -7.4 -65.9 -55.9
CHFZAR ZARJPY -97.1 -97.3 -95.4 -8.3
CHFZAR USDHKD 33.9 34.1 24.7 -58.3
CHFZAR USDSAR -17.7 42.3 68.7 16
CHFZAR USDTHB 70 -23.5 59.9 65.2
EURCAD AUDCAD -91.8 19 94.1 72.7
EURCAD AUDJPY -97.2 -75.7 -84.5 -73.8
EURCAD AUDNZD -92.8 -67.7 80.9 -37.7
EURCAD AUDSGD -95.2 -84.5 -79.8 -60.3
EURCAD CADCHF -99.4 -98.1 -99.4 -76.5
EURCAD CADHKD -95.4 -48.9 -94.3 -91.8
EURCAD CADJPY -98.4 -81.4 -96.2 -92.3
EURCAD CADSGD -93 -86.8 -98 -95.8
EURCAD CHFJPY -94.5 6 -40.7 -77.2
EURCAD CHFZAR 97.4 33.2 -52.3 -48.9
EURCAD EURCAD 100 100 100 100
EURCAD EURGBP 52.9 -67.3 81.9 -3.9
EURCAD EURHUF 82.3 42.2 75 31.1
EURCAD EURNOK 91.4 27.6 92 -58
EURCAD EURNZD 93.1 2.4 94.2 54.9
EURCAD EURSEK 90.7 -25.4 -35.6 59.9
EURCAD EURSGD 97 17.6 33.7 -33.5
EURCAD EURTRY 87.2 11.1 -77.5 44.5
EURCAD EURZAR 94.6 32 -61.4 -11.7
EURCAD GBPAUD 97 84.1 0.6 40.9
EURCAD GBPCAD 96.4 94 93.6 88.3
EURCAD GBPCHF -83.4 64.7 -87.5 38.7
EURCAD GBPHKD 82.9 48.3 -26.4 15.5
EURCAD GBPJPY -94.1 43.6 -83.3 -63.5
EURCAD GBPNZD 93.3 64.6 81.4 33.7
EURCAD GBPSGD 92.3 60.8 -66.9 -20.1
EURCAD GBPUSD 81.8 48.4 -25.6 4.6
EURCAD GBPZAR 95.3 44.6 -72.6 -7.8
EURCAD HKDJPY -96.9 -36.9 -85.9 -79.9
EURCAD NZDCAD -46.6 80.5 54.7 92.7
EURCAD NZDCHF -93.6 -5.6 -94.4 27.1
EURCAD NZDHKD -86.5 19.7 -79.2 -26.5
EURCAD NZDJPY -95.3 -1 -92.8 -79.9
EURCAD NZDSGD -79.9 10.9 -91.2 -66.4
EURCAD NZDUSD -86.3 19.6 -79.9 -39.2
EURCAD SGDHKD -81.5 24.7 60.8 53.3
EURCAD SGDJPY -97.2 -11.3 -77 -71
EURCAD TRYJPY -93.4 -12.7 71.1 -62.3
EURCAD USDCAD 95.2 49.4 94.4 92.6
EURCAD USDCNH 89.2 13.5 -77.7 -4.6
EURCAD USDCZK -91.3 -14.6 -41.6 26
EURCAD USDDKK -91.2 -28.4 -58.2 2
EURCAD USDHUF -41.6 1.2 -11 13.2
EURCAD USDJPY -96.9 -36.7 -86.3 -77.8
EURCAD USDMXN 96.9 54.3 -9.6 -2.9
EURCAD USDNOK 73.5 -11.1 60.5 -47.2
EURCAD USDPLN -89.9 -19 -4.7 49.5
EURCAD USDSEK -3.6 -31.2 -64.4 50.4
EURCAD USDSGD 83.1 -24.8 -62.1 -41
EURCAD USDTRY 76.2 -6 -86 42.1
EURCAD USDZAR 92.5 28.1 -76.2 -12
EURCAD AUDCHF -97.5 -79.7 -87.2 -9.4
EURCAD AUDHKD -96.1 -53.7 -35.3 -46
EURCAD AUDUSD -95.9 -54.4 -34.4 -50.4
EURCAD CHFHKD 94.5 29.2 81.3 -45
EURCAD EURAUD 97.5 80.4 83.3 61.8
EURCAD EURCHF -80.5 -15.4 -77.7 59.6
EURCAD EURCZK 58.3 53.6 60.4 69.8
EURCAD EURDKK -13.2 -70.5 80.1 63.6
EURCAD EURHKD 90.9 27.7 65.9 20
EURCAD EURJPY -96.4 1.2 -63.9 -69
EURCAD EURPLN 93.7 26.2 86.1 79.1
EURCAD EURUSD 91.5 27.6 66.7 1.3
EURCAD GBPPLN -42 72.5 -47 43.4
EURCAD SGDCHF -96.3 -20.6 -75.2 55.9
EURCAD USDCHF -93.5 -29.2 -81.6 49
EURCAD USDINR -64.8 3 65 72
EURCAD ZARJPY -94.7 -37.1 46.8 -56.2
EURCAD USDHKD 27.8 16.7 -53.4 69.4
EURCAD USDTHB 64.8 7.2 -61.3 -65.6
EURCAD USDSAR 14.4 51.3 -83 -14.7
EURGBP AUDCAD -76.4 -5.8 83.5 44.8
EURGBP AUDJPY -66.4 37.9 -62.4 40.5
EURGBP AUDNZD -60.3 73.3 81.6 62.7
EURGBP AUDSGD -69.4 59.2 -54.3 63.3
EURGBP CADCHF -49.1 68.4 -81.5 -38.5
EURGBP CADHKD -41.3 1.4 -82.9 5.5
EURGBP CADJPY -59.3 38.8 -78 13.2
EURGBP CADSGD -37.8 56.1 -80.8 19.2
EURGBP CHFJPY -67.1 -37.5 -30.3 40.9
EURGBP CHFZAR 60.1 -47.4 -52.8 34.4
EURGBP EURCAD 52.9 -67.3 81.9 -3.9
EURGBP EURGBP 100 100 100 100
EURGBP EURHUF 48.4 -45.4 50.8 12.7
EURGBP EURNOK 68.1 0.8 73 39.1
EURGBP EURNZD 66.9 40.7 82 -7.6
EURGBP EURSEK 59.3 70.2 -34.5 -42.1
EURGBP EURSGD 60 -16.1 25.5 52.4
EURGBP EURTRY 71.6 -29.5 -76.5 -75.5
EURGBP EURZAR 61 -45.4 -59.6 -0.6
EURGBP GBPAUD 60.7 -84 -47 -85.5
EURGBP GBPCAD 35.5 -88.4 56.6 -50.4
EURGBP GBPCHF -79.4 -96.3 -96.2 -85.5
EURGBP GBPHKD 16.8 -80.2 -65.1 -79.7
EURGBP GBPJPY -70.4 -81 -85 -36.3
EURGBP GBPNZD 56 -55.4 49.3 -83.2
EURGBP GBPSGD 31 -84.8 -89.2 -77.2
EURGBP GBPUSD 13.5 -80.3 -64.6 -75.7
EURGBP GBPZAR 53.5 -64.3 -76.4 -52.2
EURGBP HKDJPY -64.3 50.2 -61.6 20
EURGBP NZDCAD -69.8 -79.1 32.5 -1.2
EURGBP NZDCHF -62.9 -33.3 -81.8 -50.8
EURGBP NZDHKD -69.3 -57.7 -77.3 7.7
EURGBP NZDJPY -64.5 -40.9 -78.8 21
EURGBP NZDSGD -64.4 -54.5 -80.7 42
EURGBP NZDUSD -70 -57.8 -75.1 19.8
EURGBP SGDHKD -39.4 -56.7 35.1 -45.8
EURGBP SGDJPY -62.2 -15.2 -60.3 1.3
EURGBP TRYJPY -67.7 24.7 75.6 65
EURGBP USDCAD 42.1 -1.8 82.9 -11.1
EURGBP USDCNH 61 24.2 -71.9 40.9
EURGBP USDCZK -54.9 36.9 -21.9 -14.1
EURGBP USDDKK -60.3 54.1 -31.6 -19.5
EURGBP USDHUF -29.4 16.4 -4.6 -8.4
EURGBP USDJPY -63.9 49.9 -62 13.8
EURGBP USDMXN 53.4 -58.8 -33.3 64.5
EURGBP USDNOK 61.4 44 55.7 18.6
EURGBP USDPLN -59 47 19.9 -37.9
EURGBP USDSEK -0.6 67 -46 -42.1
EURGBP USDSGD 43.2 57 -36.2 34.6
EURGBP USDTRY 69.7 -1.3 -79.8 -76.8
EURGBP USDZAR 59 -29.8 -67.6 -9.2
EURGBP AUDCHF -65.6 59.9 -64.2 9.8
EURGBP AUDHKD -67 -1.8 -29.4 53.6
EURGBP AUDUSD -67.5 -1.4 -28.5 56
EURGBP CHFHKD 55.1 -55.7 57.7 53.4
EURGBP EURAUD 67.3 -58.2 57.7 -57.1
EURGBP EURCHF -18.4 22.4 -65.5 -54.4
EURGBP EURCZK 70.1 -65.6 46 6
EURGBP EURDKK -15.5 89.2 80.2 -2.8
EURGBP EURHKD 67.2 -53.1 41.4 3.5
EURGBP EURJPY -63.5 -28.4 -50.7 20.9
EURGBP EURPLN 57.8 1.3 82.5 -40.3
EURGBP EURUSD 65.7 -53.1 42.2 19.4
EURGBP GBPPLN -90.7 -93 -81 -88.2
EURGBP SGDCHF -53.6 22.5 -60.7 -59.8
EURGBP USDCHF -52.6 55.8 -57.9 -55.8
EURGBP USDINR -67.2 -6.3 60.9 -14.3
EURGBP ZARJPY -63.5 43.8 50.7 20.8
EURGBP USDHKD 73.7 -23 -48.4 -60.7
EURGBP USDTHB 58.4 40.4 -51.3 41.7
EURGBP USDSAR -3.1 -66.7 -69 65.3
EURHUF AUDCAD -78.2 53.9 63.8 16.5
EURHUF AUDJPY -80.7 -33.7 -71.1 -53.4
EURHUF AUDNZD -76.6 6.8 64.5 -23.5
EURHUF AUDSGD -81 -5 -66.9 -30.8
EURHUF CADCHF -81.5 -43.6 -77.2 -46
EURHUF CADHKD -76.3 -50.8 -73.7 -44.5
EURHUF CADJPY -80.9 -60.8 -73.1 -51.2
EURHUF CADSGD -77 -38 -71.1 -35.6
EURHUF CHFJPY -77.6 -42.2 -24.9 -40.4
EURHUF CHFZAR 82.4 -15.3 -18.9 -49.3
EURHUF EURCAD 82.3 42.2 75 31.1
EURHUF EURGBP 48.4 -45.4 50.8 12.7
EURHUF EURHUF 100 100 100 100
EURHUF EURNOK 73.7 40.8 74 11.9
EURHUF EURNZD 79.5 20.9 78.5 12
EURHUF EURSEK 68.5 -41.8 -38.5 43.5
EURHUF EURSGD 79.4 3.5 36.6 -27.5
EURHUF EURTRY 70.4 -42.3 -48.9 -0.1
EURHUF EURZAR 81.6 -16.8 -30.1 -60.9
EURHUF GBPAUD 82.9 24.6 24.1 10.3
EURHUF GBPCAD 80.9 47.5 76.8 20.9
EURHUF GBPCHF -73.6 40 -63.6 -11.5
EURHUF GBPHKD 70.5 3.9 -14.9 -29.2
EURHUF GBPJPY -77.7 1.3 -58.3 -67.7
EURHUF GBPNZD 80.7 61.2 81.1 -3.3
EURHUF GBPSGD 75.4 36.5 -33.9 -34.9
EURHUF GBPUSD 69.9 4.5 -13.9 -34.2
EURHUF GBPZAR 81.7 -3 -38.5 -58.3
EURHUF HKDJPY -80.5 -5.8 -62.6 -50.9
EURHUF NZDCAD -47.3 22.1 21.5 31
EURHUF NZDCHF -81.5 -25.7 -80.4 -15.1
EURHUF NZDHKD -70.7 -25.9 -71.8 -34.8
EURHUF NZDJPY -80.4 -39 -76.4 -59.7
EURHUF NZDSGD -72.6 -19.5 -73.7 -28.2
EURHUF NZDUSD -70.6 -25.5 -71.2 -35.6
EURHUF SGDHKD -62.8 -28.6 28.7 -8.5
EURHUF SGDJPY -80 -45.1 -65.2 -67
EURHUF TRYJPY -77.3 33.9 40.5 -25.8
EURHUF USDCAD 77.9 50.3 73.5 42
EURHUF USDCNH 68.2 17.7 -42.3 13.3
EURHUF USDCZK -78.6 40.4 -15.1 52.6
EURHUF USDDKK -79.6 20.5 -38.9 36.6
EURHUF USDHUF 15.1 67.8 33 72.1
EURHUF USDJPY -80.7 -6.8 -63.1 -53.5
EURHUF USDMXN 79 24.8 26 17.9
EURHUF USDNOK 56.4 34.4 55.8 31.5
EURHUF USDPLN -76.3 32.4 -2.4 34.7
EURHUF USDSEK -11.3 4.2 -49.1 48
EURHUF USDSGD 63.9 28.1 -30.2 15.8
EURHUF USDTRY 58.4 -49.6 -54 7.2
EURHUF USDZAR 79.6 -9.6 -40.3 -44.1
EURHUF AUDCHF -82.3 -9.2 -79.2 -52.1
EURHUF AUDHKD -80.4 -33.4 -48.6 -41.1
EURHUF AUDUSD -80.3 -32.7 -47.5 -38.9
EURHUF CHFHKD 81.6 -18.4 62.7 -10.9
EURHUF EURAUD 81.7 6 73.6 26.3
EURHUF EURCHF -68.9 -22.6 -74.1 -8.1
EURHUF EURCZK 54.3 77.6 62.8 59.2
EURHUF EURDKK -58.8 -40.3 46.9 36.8
EURHUF EURHKD 77.8 -22 42.5 -31.6
EURHUF EURJPY -78.5 -44.9 -50.5 -63.6
EURHUF EURPLN 78.7 70.3 57.3 20.2
EURHUF EURUSD 78.4 -21.4 43.5 -34.9
EURHUF GBPPLN -31.3 68.2 -25.1 1.9
EURHUF SGDCHF -81.2 -10.2 -74.9 4.4
EURHUF USDCHF -82.8 17.7 -63.2 11.2
EURHUF USDINR -60.6 12.7 42.7 58.5
EURHUF ZARJPY -80.7 5.5 12.6 -3.2
EURHUF USDHKD 18.7 -40.9 -60.8 14.5
EURHUF USDTHB 46.8 -3.1 -34.7 -3.7
EURHUF USDSAR 7 73.1 -47.7 11
EURNOK AUDCAD -97.2 25.8 86.8 -45.6
EURNOK AUDJPY -96.8 -51.4 -87.9 41.1
EURNOK AUDNZD -90.7 4.5 80 24
EURNOK AUDSGD -96.9 -11 -76.2 39.1
EURNOK CADCHF -88.3 -36.5 -92.8 31.7
EURNOK CADHKD -86.3 -41.5 -90.8 52.9
EURNOK CADJPY -94.8 -62.4 -94.5 53.6
EURNOK CADSGD -81.5 -25.9 -91.3 61
EURNOK CHFJPY -95.6 -57.5 -55.6 52.5
EURNOK CHFZAR 95.4 -38.5 -55.3 30.6
EURNOK EURCAD 91.4 27.6 92 -58
EURNOK EURGBP 68.1 0.8 73 39.1
EURNOK EURHUF 73.7 40.8 74 11.9
EURNOK EURNOK 100 100 100 100
EURNOK EURNZD 95.5 22.6 90.3 -21.6
EURNOK EURSEK 94 43.1 -8.2 -30.5
EURNOK EURSGD 93.3 0.8 25.1 38.3
EURNOK EURTRY 97.9 -36.5 -72.6 -41.4
EURNOK EURZAR 97.4 -42.6 -64.5 -2
EURNOK GBPAUD 96.9 6.2 2.8 -39.4
EURNOK GBPCAD 86.6 17 87.6 -68.4
EURNOK GBPCHF -84.1 -16.1 -81.4 -50.8
EURNOK GBPHKD 68.4 -16.5 -29.6 -39.2
EURNOK GBPJPY -96.6 -42.3 -85.7 16.5
EURNOK GBPNZD 94.1 20.4 82.2 -42.8
EURNOK GBPSGD 80.3 0.4 -61.7 -17.2
EURNOK GBPUSD 65.9 -16.2 -28.9 -32.2
EURNOK GBPZAR 96 -36.7 -72.5 -22
EURNOK HKDJPY -96.4 -22.1 -86.8 47.1
EURNOK NZDCAD -66.5 9.2 41.5 -58.5
EURNOK NZDCHF -94.5 -35.2 -91.3 -37.5
EURNOK NZDHKD -91.4 -27 -81.5 7.1
EURNOK NZDJPY -96.9 -53.8 -94.7 43
EURNOK NZDSGD -87.7 -21.7 -88.9 43.8
EURNOK NZDUSD -91.7 -26.8 -81.6 18.6
EURNOK SGDHKD -76.8 -28.9 48.1 -48.7
EURNOK SGDJPY -95.9 -65 -85.5 32.8
EURNOK TRYJPY -99.1 18.1 59.7 48
EURNOK USDCAD 88.5 41.2 90.9 -55.7
EURNOK USDCNH 96.1 2.5 -69.6 0.5
EURNOK USDCZK -84.4 34.9 -29.9 -16.6
EURNOK USDDKK -88.2 22.6 -45.1 -4.4
EURNOK USDHUF -47.1 38.3 3.5 2.6
EURNOK USDJPY -96.3 -22.9 -87.1 43.6
EURNOK USDMXN 92.9 9.4 -2.5 9.1
EURNOK USDNOK 91.1 60.5 80.2 76.9
EURNOK USDPLN -86.8 28.6 3.1 -40.3
EURNOK USDSEK 6.6 32.9 -41.2 -27.2
EURNOK USDSGD 79.8 28.6 -49.3 39.5
EURNOK USDTRY 93.1 -39.1 -77.9 -40.7
EURNOK USDZAR 96.8 -47.1 -75 -3.6
EURNOK AUDCHF -96.1 -18.9 -82.8 -22.6
EURNOK AUDHKD -97.1 -39.2 -42.2 22.9
EURNOK AUDUSD -97.2 -38.9 -41.4 28.1
EURNOK CHFHKD 83.2 -14.2 71.2 40.7
EURNOK EURAUD 96.1 9.7 76.2 -31.9
EURNOK EURCHF -60.1 -55.3 -78.8 -49.8
EURNOK EURCZK 80.3 49.4 52.4 -34.3
EURNOK EURDKK -44.7 0.1 65.1 -9.2
EURNOK EURHKD 89.6 -23.3 51.3 -11.6
EURNOK EURJPY -95.2 -68.2 -75.8 40.5
EURNOK EURPLN 96.1 43.3 75.6 -59.3
EURNOK EURUSD 89.2 -22.9 52.1 3.9
EURNOK GBPPLN -59.6 15.1 -43.1 -56.9
EURNOK SGDCHF -89.2 -19.8 -70.8 -50.9
EURNOK USDCHF -85.3 13.7 -71.6 -43.8
EURNOK USDINR -79.5 -0.2 56.7 -43.3
EURNOK ZARJPY -98.3 27.8 44.7 41
EURNOK USDHKD 51.5 -27.9 -50.6 -57.8
EURNOK USDTHB 75.1 4.8 -56.1 63
EURNOK USDSAR -60.2 26.6 -71.8 44.4
EURNZD AUDCAD -95.8 -7.5 86.4 22.2
EURNZD AUDJPY -96.9 -32.3 -80.1 -36.8
EURNZD AUDNZD -84.7 51.4 90.6 1.7
EURNZD AUDSGD -97 16 -78.6 -37.2
EURNZD CADCHF -90.9 -1.9 -94.3 -42.5
EURNZD CADHKD -87.6 -34.2 -91.8 -45.3
EURNZD CADJPY -95.9 -26.5 -89.7 -39.6
EURNZD CADSGD -84.2 19.2 -92 -43.7
EURNZD CHFJPY -95.3 -45.8 -32.7 -27.5
EURNZD CHFZAR 95.6 -11.2 -44.4 4.6
EURNZD EURCAD 93.1 2.4 94.2 54.9
EURNZD EURGBP 66.9 40.7 82 -7.6
EURNZD EURHUF 79.5 20.9 78.5 12
EURNZD EURNOK 95.5 22.6 90.3 -21.6
EURNZD EURNZD 100 100 100 100
EURNZD EURSEK 94.5 29.6 -39.3 21.5
EURNZD EURSGD 93.9 42.6 33.1 9.6
EURNZD EURTRY 94.2 -32 -70.6 27.8
EURNZD EURZAR 95.5 -10.9 -54.1 27.5
EURNZD GBPAUD 95.8 -13.8 -0.8 37.6
EURNZD GBPCAD 87.4 -17.2 85.3 51.1
EURNZD GBPCHF -85.6 -41.9 -87.6 23.2
EURNZD GBPHKD 70.3 -42.7 -35.5 20
EURNZD GBPJPY -95.9 -52 -79.7 -12.5
EURNZD GBPNZD 97.8 53.5 90.2 61.6
EURNZD GBPSGD 81.2 -8.2 -67.2 16.4
EURNZD GBPUSD 68.2 -42.2 -34.5 15.8
EURNZD GBPZAR 94.1 -19.8 -66.8 27.3
EURNZD HKDJPY -95.9 15.5 -75.2 -28.1
EURNZD NZDCAD -73.9 -57.4 23.4 19.5
EURNZD NZDCHF -97.4 -96.2 -99.1 -28.1
EURNZD NZDHKD -95.2 -71.1 -91.3 -60.2
EURNZD NZDJPY -98.2 -84.8 -94.6 -51.6
EURNZD NZDSGD -94 -72.3 -97.3 -71.4
EURNZD NZDUSD -95.2 -70.9 -91.7 -63.3
EURNZD SGDHKD -75.7 -66 47.4 15.3
EURNZD SGDJPY -95.7 -69.4 -70.7 -26.9
EURNZD TRYJPY -96.3 22.9 65 -28.7
EURNZD USDCAD 88.3 33.4 91.8 46
EURNZD USDCNH 91.9 66.9 -71.1 -14.2
EURNZD USDCZK -85.8 33.9 -24.7 -0.6
EURNZD USDDKK -89.2 35.2 -47.9 -11.9
EURNZD USDHUF -41.7 37.2 2.6 -4.4
EURNZD USDJPY -95.8 14.3 -75.7 -26.3
EURNZD USDMXN 93.1 -0.6 -0.1 4.3
EURNZD USDNOK 82.4 38.2 65.9 -25.8
EURNZD USDPLN -88 35.9 0.7 28
EURNZD USDSEK 4.7 38.7 -58.5 14
EURNZD USDSGD 78.3 65.8 -49 -6.9
EURNZD USDTRY 87.3 -21.2 -77.6 23.5
EURNZD USDZAR 94.1 8.7 -66.4 21
EURNZD AUDCHF -96.5 -6.4 -86.3 -36.8
EURNZD AUDHKD -96.9 -51.5 -45.4 -37.1
EURNZD AUDUSD -97 -50.5 -44.2 -37.7
EURNZD CHFHKD 86.8 -35.4 73.3 -16.9
EURNZD EURAUD 96.5 6.7 81.9 53.8
EURNZD EURCHF -65.8 0.3 -77.6 31.2
EURNZD EURCZK 76.1 -4.3 70.6 26.9
EURNZD EURDKK -42 34.1 74.7 28.4
EURNZD EURHKD 90 -35.7 55.2 22.4
EURNZD EURJPY -95.7 -42.2 -57.9 -17.6
EURNZD EURPLN 94.5 26.7 78.3 57.1
EURNZD EURUSD 89.9 -35 56.3 13.2
EURNZD GBPPLN -57.8 -28.2 -55.3 34.7
EURNZD SGDCHF -90.2 -38.7 -74.8 18.9
EURNZD USDCHF -86.8 34.7 -73.9 19.2
EURNZD USDINR -73.1 23.5 58.8 31.1
EURNZD ZARJPY -95.7 -0.5 40.3 -44.3
EURNZD USDHKD 45.6 -56.2 -66.2 33.3
EURNZD USDTHB 79.1 56.8 -49.3 -21.9
EURNZD USDSAR -16.1 21.8 -76.7 -41.2
EURSEK AUDCAD -90.9 -13 -34.1 8.1
EURSEK AUDJPY -93.2 -9.8 4.9 -83.1
EURSEK AUDNZD -80.4 30.1 -38.3 -78.4
EURSEK AUDSGD -92.3 8.3 22.4 -87.8
EURSEK CADCHF -88 24.1 35.6 -11
EURSEK CADHKD -89.5 -16.2 26.2 -64.1
EURSEK CADJPY -92.9 -2.2 19.9 -71.5
EURSEK CADSGD -83.5 15.4 33 -74.1
EURSEK CHFJPY -93.3 -42.9 -40.2 -88.6
EURSEK CHFZAR 92.3 -40.3 4.1 -62.8
EURSEK EURCAD 90.7 -25.4 -35.6 59.9
EURSEK EURGBP 59.3 70.2 -34.5 -42.1
EURSEK EURHUF 68.5 -41.8 -38.5 43.5
EURSEK EURNOK 94 43.1 -8.2 -30.5
EURSEK EURNZD 94.5 29.6 -39.3 21.5
EURSEK EURPLN 93 0.3 -34.2 68.4
EURSEK EURSEK 100 100 100 100
EURSEK EURSGD 90 -17.1 -21.4 -73.9
EURSEK EURTRY 93.5 -20.8 27.5 75.5
EURSEK EURUSD 81.1 -38.2 -41.1 -32.3
EURSEK EURZAR 92.5 -40.1 8.7 -12.9
EURSEK GBPAUD 92.4 -41.9 6.7 70.1
EURSEK GBPCAD 87.2 -48.4 -29.9 71.4
EURSEK GBPCHF -76.1 -72.2 35.8 71.1
EURSEK GBPHKD 65.7 -56.8 1.1 29.2
EURSEK GBPJPY -92.2 -69 7.9 -44.2
EURSEK GBPNZD 94.7 -37.6 -33.6 45.3
EURSEK GBPPLN -46.8 -65.5 21.9 63.7
EURSEK GBPSGD 81.8 -62.4 25.1 -5.9
EURSEK GBPUSD 63.8 -56.9 0.3 16
EURSEK GBPZAR 92.5 -52.1 16.8 11
EURSEK HKDJPY -91.9 20.9 8.9 -69.3
EURSEK NZDCAD -67 -38.3 -5.1 60.6
EURSEK NZDCHF -94 -27.6 38.8 67.7
EURSEK NZDHKD -94.4 -41.2 27 -23.4
EURSEK NZDJPY -94.4 -41.1 21.1 -70
EURSEK NZDSGD -89.3 -42.7 36.5 -68.4
EURSEK NZDUSD -94.4 -41.4 31.9 -40.3
EURSEK SGDCHF -86.3 15.8 33.7 86.3
EURSEK SGDHKD -80.6 -37.8 -36.6 59.9
EURSEK SGDJPY -92.4 -25.3 -9.6 -54.6
EURSEK TRYJPY -94.9 9.8 -42.8 -86.1
EURSEK USDCAD 90.1 15.9 -26 67.9
EURSEK USDCHF -79.4 37.5 42.2 83.5
EURSEK USDCNH 93.5 17.6 38.5 -24.5
EURSEK USDCZK -76.8 26.9 15.3 45.9
EURSEK USDDKK -80 38.8 33.9 35.5
EURSEK USDHUF -42.2 7.1 12.6 43.7
EURSEK USDINR -65.8 -3.6 -31.7 70
EURSEK USDJPY -91.8 20.6 9.4 -63.8
EURSEK USDMXN 93.6 -36.7 3.4 -51.1
EURSEK USDNOK 87.9 49.5 19.2 -3.8
EURSEK USDPLN -78.2 33.7 18.2 63.8
EURSEK USDSEK 27.2 64.1 75.7 95.5
EURSEK USDSGD 82.8 38 37.6 -42.2
EURSEK USDTRY 91.4 -0.2 35.5 79.5
EURSEK USDZAR 92.8 -32.6 19.6 1.8
EURSEK ZARJPY -94.5 34 -20.4 -57.2
EURSEK AUDCHF -92.1 14.8 31 -5.8
EURSEK AUDHKD -93.8 -30.2 -6.7 -76
EURSEK AUDUSD -93.7 -30 -7.6 -79.9
EURSEK CHFHKD 79.2 -37.5 -41.8 -80.8
EURSEK EURAUD 92.2 -15.5 -29 77.9
EURSEK EURCHF -61.6 -1.2 30 79.6
EURSEK EURCZK 70.9 -44.9 -56.3 47.7
EURSEK EURDKK -23.8 60.8 -61.5 62.4
EURSEK EURHKD 81.2 -38.2 -40.4 -9
EURSEK EURJPY -93 -39.7 -17.7 -71.5
EURSEK USDHKD 41.4 -16.3 42.4 88.5
EURSEK USDTHB 80.3 41.5 26.9 -58.5
EURSEK USDSAR -36.3 -57.6 49.4 -4.1
EURSGD AUDCAD -93.6 -61.1 15.9 -2.2
EURSGD AUDJPY -97.1 -32.9 -17.3 66
EURSGD AUDNZD -93 -21.5 10.4 61.5
EURSGD AUDSGD -94.4 -6.3 -8.9 74
EURSGD CADCHF -96.4 -17.2 -30.6 -3.9
EURSGD CADHKD -90.5 41.9 -13.4 55.1
EURSGD CADJPY -97.3 2 -17.8 54.9
EURSGD CADSGD -83 33.5 -14.5 59.3
EURSGD CHFJPY -93.7 31.3 32.3 75.5
EURSGD CHFZAR 96.8 61.2 44.5 63.3
EURSGD EURCAD 97 17.6 33.7 -33.5
EURSGD EURGBP 60 -16.1 25.5 52.4
EURSGD EURHUF 79.4 3.5 36.6 -27.5
EURSGD EURNOK 93.3 0.8 25.1 38.3
EURSGD EURNZD 93.9 42.6 33.1 9.6
EURSGD EURPLN 93.2 -30.6 25.2 -52.3
EURSGD EURSEK 90 -17.1 -21.4 -73.9
EURSGD EURSGD 100 100 100 100
EURSGD EURTRY 89 44.2 15.5 -55.6
EURSGD EURUSD 93.7 61.2 63.5 70.1
EURSGD EURZAR 95.9 60.7 39 29.2
EURSGD GBPAUD 96.9 42.7 30 -55.3
EURSGD GBPCAD 92.9 18.5 32.8 -53.6
EURSGD GBPCHF -88.6 16.2 -22.8 -62.9
EURSGD GBPHKD 80.9 49.3 27.4 -11.4
EURSGD GBPJPY -95.7 27.3 -1.9 35.3
EURSGD GBPNZD 93.4 53.8 31.1 -36.1
EURSGD GBPPLN -50.9 3.8 -16.3 -62.2
EURSGD GBPSGD 91.6 65.9 21 13.6
EURSGD GBPUSD 79.6 49.9 28.1 0.3
EURSGD GBPZAR 95.6 56.2 24.2 -2.3
EURSGD HKDJPY -97.7 -59.5 -21 46.4
EURSGD NZDCAD -53.3 -10.9 15.1 -43.7
EURSGD NZDCHF -95.4 -41.6 -29.8 -64
EURSGD NZDHKD -88.3 26.5 -8.1 34.6
EURSGD NZDJPY -96.1 -9.1 -16 55.7
EURSGD NZDSGD -80.3 31.4 -10.8 62.7
EURSGD NZDUSD -88.1 27 -14.8 47.3
EURSGD SGDCHF -98.2 -93.3 -73 -80.6
EURSGD SGDHKD -83.7 21.5 10.5 -37.6
EURSGD SGDJPY -98.1 -43 -21.4 37.8
EURSGD TRYJPY -94.6 -42 -11 69.6
EURSGD USDCAD 91.3 -42.4 13.5 -57.9
EURSGD USDCHF -95.3 -60.5 -51.3 -85.2
EURSGD USDCNH 91.2 9.3 4.3 12.1
EURSGD USDCZK -92.3 -57.3 -46.6 -72.5
EURSGD USDDKK -93.4 -61.1 -66.7 -72.4
EURSGD USDHUF -48.6 -44.3 -38.1 -64.4
EURSGD USDINR -69.6 39.6 -14.2 -63.8
EURSGD USDJPY -97.8 -60.4 -21.3 41.1
EURSGD USDMXN 94.3 48.6 40.3 42.3
EURSGD USDNOK 75.4 -49.7 -15.1 -14.3
EURSGD USDPLN -92.4 -59.5 -50.3 -77.5
EURSGD USDSEK -7.2 -56.4 -55.4 -85.2
EURSGD USDSGD 85.5 -22.3 -11.3 20.7
EURSGD USDTRY 77.6 17.8 -0.2 -68.9
EURSGD USDZAR 93.6 46.7 18.7 -2.7
EURSGD ZARJPY -95.3 -62 -42.2 38.1
EURSGD AUDCHF -97.6 -51.9 -42.8 -10.7
EURSGD AUDHKD -95.9 15.7 -0.7 70.2
EURSGD AUDUSD -95.8 16.3 0 72.5
EURSGD CHFHKD 94.4 59.7 51.1 85.4
EURSGD EURAUD 96.8 53.3 54.2 -46.6
EURSGD EURCHF -78.1 -0.4 -11.5 -57.8
EURSGD EURCZK 67 14.7 44.5 -33.7
EURSGD EURDKK -8.6 -26 14.5 -39
EURSGD EURHKD 93.2 60.3 63.3 52.2
EURSGD EURJPY -95.8 28.2 19.7 68.1
EURSGD USDHKD 31.3 -23.8 -29 -71.5
EURSGD USDTHB 65.8 -5.8 1.9 42.4
EURSGD USDSAR -4.1 51 -13.6 18.8
EURTRY AUDCAD -95.4 -71.4 -85.4 -18.9
EURTRY AUDJPY -93.1 -10.8 68.9 -69
EURTRY AUDNZD -86.2 -64.4 -74.2 -84
EURTRY AUDSGD -94.6 -38.4 60.6 -86.9
EURTRY CADCHF -83.2 -11.5 78.4 15.1
EURTRY CADHKD -80.2 68.4 83.8 -37.8
EURTRY CADJPY -90.3 28.5 82.9 -47.8
EURTRY CADSGD -76.7 11.1 84.7 -55
EURTRY CHFJPY -92.2 69.8 58.4 -72.8
EURTRY CHFZAR 92.3 88.5 84.8 -39.5
EURTRY EURCAD 87.2 11.1 -77.5 44.5
EURTRY EURGBP 71.6 -29.5 -76.5 -75.5
EURTRY EURHUF 70.4 -42.3 -48.9 -0.1
EURTRY EURNOK 97.9 -36.5 -72.6 -41.4
EURTRY EURNZD 94.2 -32 -70.6 27.8
EURTRY EURPLN 93.7 -59.2 -79.1 66.1
EURTRY EURSEK 93.5 -20.8 27.5 75.5
EURTRY EURSGD 89 44.2 15.5 -55.6
EURTRY EURTRY 100 100 100 100
EURTRY EURUSD 88.3 84.3 -28.1 -6.9
EURTRY EURZAR 95 87.9 89.6 18.9
EURTRY GBPAUD 93.2 49.1 35.7 91.9
EURTRY GBPCAD 80.7 20.6 -64.7 74
EURTRY GBPCHF -82.5 31.2 80 93.5
EURTRY GBPHKD 64.5 72.1 53.6 72.2
EURTRY GBPJPY -93.2 58.3 86 1.3
EURTRY GBPNZD 91.8 -1.8 -49.8 75.2
EURTRY GBPPLN -65.3 5.9 45.1 85.1
EURTRY GBPSGD 73.8 46 84.6 46.6
EURTRY GBPUSD 61.6 71.8 53 62.5
EURTRY GBPZAR 92.7 83.1 93.8 55.3
EURTRY HKDJPY -92.8 -63.6 70.9 -52.1
EURTRY NZDCAD -71.8 27.9 -48.2 39.7
EURTRY NZDCHF -92.3 30.3 72.8 72.1
EURTRY NZDHKD -90.1 77.6 70.7 -7.1
EURTRY NZDJPY -94 56.9 79.6 -47.8
EURTRY NZDSGD -88.6 66.7 78.5 -60.4
EURTRY NZDUSD -90.6 77.5 63.9 -25.2
EURTRY SGDCHF -84 -41.5 35.9 85.2
EURTRY SGDHKD -69.2 80.3 -45.9 71
EURTRY SGDJPY -91.7 30.2 66 -27.8
EURTRY TRYJPY -97.4 -95.7 -95.6 -92.9
EURTRY USDCAD 82.3 -67.7 -83.7 44
EURTRY USDCHF -81.7 -83 48.9 77.1
EURTRY USDCNH 92.8 -28.1 83.6 -46.1
EURTRY USDCZK -83 -89.5 15.5 15.3
EURTRY USDDKK -87.5 -83.9 15.6 8.9
EURTRY USDHUF -49.4 -85.3 -9 4.7
EURTRY USDINR -79.4 -27.6 -84.1 35.6
EURTRY USDJPY -92.6 -62.9 71.2 -45
EURTRY USDMXN 88.2 61.3 53.2 -69.1
EURTRY USDNOK 89 -84.1 -65.1 -28.8
EURTRY USDPLN -86.3 -85 -32.7 46.4
EURTRY USDSEK 7.1 -76.6 32.9 66.6
EURTRY USDSGD 72.7 -80.3 47 -55.6
EURTRY USDTRY 96.4 88 97.6 97.5
EURTRY USDZAR 94 70.8 91.7 21.7
EURTRY ZARJPY -94.8 -82.6 -79.2 -60.2
EURTRY AUDCHF -92.8 -52.3 55.4 -6.8
EURTRY AUDHKD -94.1 44.9 27.1 -69.6
EURTRY AUDUSD -94.1 44 26.3 -74.1
EURTRY CHFHKD 78.7 83.4 -48.4 -73.1
EURTRY EURAUD 93.5 53.5 -44.1 86.3
EURTRY EURCHF -52.5 1.9 68 87.7
EURTRY EURCZK 83.4 -22.8 -28.8 24.2
EURTRY EURDKK 41.7 -36.9 -83.7 46
EURTRY EURHKD 89 84.6 -27.1 17
EURTRY EURJPY -90.6 64.4 73.1 -43.3
EURTRY USDHKD 58.5 51.5 46.7 89.3
EURTRY USDTHB 74.7 -39.4 67.4 -64.9
EURTRY USDSAR 22.3 13.6 75.6 -43.7
EURZAR AUDCAD -95.8 -62.5 -74 -21.5
EURZAR AUDJPY -97.8 -24 58.6 26.2
EURZAR AUDNZD -92.2 -64.2 -63.6 9.4
EURZAR AUDSGD -96.9 -45.2 50.4 5.7
EURZAR CADCHF -93.1 -29 62.2 30.9
EURZAR CADHKD -90 50.2 72.5 20
EURZAR CADJPY -96.8 11.2 71.3 31.3
EURZAR CADSGD -84.6 -0.4 72.8 19.6
EURZAR CHFJPY -96 66.3 67.5 23.4
EURZAR CHFZAR 98.4 99.7 98.7 77.5
EURZAR EURCAD 94.6 32 -61.4 -11.7
EURZAR EURGBP 61 -45.4 -59.6 -0.6
EURZAR EURHUF 81.6 -16.8 -30.1 -60.9
EURZAR EURNOK 97.4 -42.6 -64.5 -2
EURZAR EURNZD 95.5 -10.9 -54.1 27.5
EURZAR EURPLN 96 -45.6 -61.3 5.3
EURZAR EURSEK 92.5 -40.1 8.7 -12.9
EURZAR EURSGD 95.9 60.7 39 29.2
EURZAR EURTRY 95 87.9 89.6 18.9
EURZAR EURUSD 91.3 81.5 -8.6 17.6
EURZAR EURZAR 100 100 100 100
EURZAR GBPAUD 98.4 65.5 38.5 5.1
EURZAR GBPCAD 91.5 41.1 -51.9 -9.8
EURZAR GBPCHF -85.7 50.3 62.5 11.9
EURZAR GBPHKD 74.3 76.6 52.7 11.7
EURZAR GBPJPY -97.4 68.3 77.2 44.7
EURZAR GBPNZD 95.5 32 -37.5 15.7
EURZAR GBPPLN -54.3 25.7 35.6 3.3
EURZAR GBPSGD 86.1 66.7 78.4 22.6
EURZAR GBPUSD 72.6 76.5 52.4 12.4
EURZAR GBPZAR 99.4 97.4 97.3 85.6
EURZAR HKDJPY -98.3 -59.6 60.4 39.3
EURZAR NZDCAD -60.9 32.6 -42.9 -26
EURZAR NZDCHF -96.3 13 56.2 2.4
EURZAR NZDHKD -91.9 65.8 60.5 -7.3
EURZAR NZDJPY -98 44.3 68 30.2
EURZAR NZDSGD -86.5 56.9 66.7 -1.7
EURZAR NZDUSD -91.9 65.8 59.4 -7.2
EURZAR SGDCHF -93.8 -52.4 10.8 2.6
EURZAR SGDHKD -80.7 67.9 -37.9 -7.4
EURZAR SGDJPY -98 18.6 57 44.4
EURZAR TRYJPY -98.4 -81.1 -81.9 4.6
EURZAR USDCAD 92.1 -49.7 -72.4 -17.8
EURZAR USDCHF -90.6 -78.2 28.7 6.8
EURZAR USDCNH 94.8 -5.8 76 8.5
EURZAR USDCZK -88.2 -81.9 2.9 -30
EURZAR USDDKK -90.8 -81.4 -2.7 -19.2
EURZAR USDHUF -40.5 -69.9 -14.7 -41.4
EURZAR USDINR -76.7 -4.6 -70.9 -35.2
EURZAR USDJPY -98.3 -59.2 60.6 42.9
EURZAR USDMXN 95.2 68.5 58.7 1.5
EURZAR USDNOK 85.3 -84.3 -69.2 -12.8
EURZAR USDPLN -89.4 -79.9 -39.9 -7.6
EURZAR USDSEK 0.6 -80.5 10.2 -16.5
EURZAR USDSGD 83 -68.1 38.6 9.8
EURZAR USDTRY 87.7 71 83.9 14.8
EURZAR USDZAR 99.3 90.9 96 89.9
EURZAR ZARJPY -98.3 -96.8 -93.1 -50.9
EURZAR AUDCHF -97.7 -63.4 36.3 15.9
EURZAR AUDHKD -97.7 26 22.9 3.1
EURZAR AUDUSD -97.6 25.4 22.4 2.7
EURZAR CHFHKD 87.7 78.3 -28.3 -7.2
EURZAR EURAUD 97 67.3 -24.5 7.3
EURZAR EURCHF -70.6 13 53.3 18.6
EURZAR EURCZK 74.3 -3.1 -12.3 -39
EURZAR EURDKK 53.3 -54.2 -69.7 -31
EURZAR EURHKD 91.2 81.4 -7.9 18.3
EURZAR EURJPY -96.5 64.4 73.8 46.4
EURZAR USDHKD 38.7 34.1 29.5 1.5
EURZAR USDTHB 72 -21.4 65 18.3
EURZAR USDSAR -18.2 39.5 73.9 -0.1
GBPAUD AUDCAD -96.7 -26.1 -26.6 -27.9
GBPAUD AUDJPY -98.8 -70.7 -23.2 -74
GBPAUD AUDNZD -94.6 -87.9 -34.6 -83.8
GBPAUD AUDSGD -98.3 -85.4 -36.6 -90.7
GBPAUD CADCHF -95.2 -83.6 -1.3 9.7
GBPAUD CADHKD -92.7 -2.1 10.8 -38.8
GBPAUD CADJPY -98.3 -52.5 0.1 -48
GBPAUD CADSGD -88.8 -59.1 5.7 -51.9
GBPAUD CHFJPY -96.1 36.1 5.2 -69.8
GBPAUD CHFZAR 98 67 42.7 -44.1
GBPAUD EURCAD 97 84.1 0.6 40.9
GBPAUD EURGBP 60.7 -84 -47 -85.5
GBPAUD EURHUF 82.9 24.6 24.1 10.3
GBPAUD EURNOK 96.9 6.2 2.8 -39.4
GBPAUD EURNZD 95.8 -13.8 -0.8 37.6
GBPAUD EURPLN 95.9 -13.7 -22.7 66.1
GBPAUD EURSEK 92.4 -41.9 6.7 70.1
GBPAUD EURSGD 96.9 42.7 30 -55.3
GBPAUD EURTRY 93.2 49.1 35.7 91.9
GBPAUD EURUSD 92.5 66.4 25.2 -16.3
GBPAUD EURZAR 98.4 65.5 38.5 5.1
GBPAUD GBPAUD 100 100 100 100
GBPAUD GBPCAD 94.5 91.7 29.6 75.6
GBPAUD GBPCHF -85.7 81.5 32.8 91.2
GBPAUD GBPHKD 77.9 82.7 68.5 73.7
GBPAUD GBPJPY -97.5 71 26.7 2.9
GBPAUD GBPNZD 96.5 65.1 34.2 88.5
GBPAUD GBPPLN -50.2 73.5 54.9 91.8
GBPAUD GBPSGD 89 86.8 61.9 58.4
GBPAUD GBPUSD 76.1 82.7 68.7 65.1
GBPAUD GBPZAR 98.2 77.5 44.5 48.6
GBPAUD HKDJPY -98.9 -67.7 -13.4 -51.4
GBPAUD NZDCAD -57.6 77.2 3.8 31.1
GBPAUD NZDCHF -96.6 9.4 0 54.2
GBPAUD NZDHKD -90.9 56 14.1 -23.9
GBPAUD NZDJPY -98.4 25 1.3 -55
GBPAUD NZDSGD -86.1 47.2 8.6 -67.8
GBPAUD NZDUSD -90.9 56.1 5.4 -39.7
GBPAUD SGDCHF -95.5 -44.9 -23.2 76.4
GBPAUD SGDHKD -81.2 59 11.6 58.7
GBPAUD SGDJPY -98.7 -2.8 -10.7 -33.3
GBPAUD TRYJPY -97.8 -47.9 -44.3 -88.5
GBPAUD USDCAD 94.4 2.5 -10.7 44.3
GBPAUD USDCHF -92.6 -67.8 -20.8 71.9
GBPAUD USDCNH 94.4 -4.3 27.8 -45.2
GBPAUD USDCZK -90.1 -54.9 -20.9 21.1
GBPAUD USDDKK -92 -67.1 -33 18
GBPAUD USDHUF -40.3 -37.1 -7.3 16.6
GBPAUD USDINR -72.4 12.1 -26.2 44.8
GBPAUD USDJPY -98.9 -67.3 -13.3 -45
GBPAUD USDMXN 97.2 73.9 64.5 -63.2
GBPAUD USDNOK 82.8 -51.8 -14.4 -21.2
GBPAUD USDPLN -90.7 -60.8 -46.5 52.4
GBPAUD USDSEK -1.2 -68.9 -15.2 64.9
GBPAUD USDSGD 83.4 -59.3 -11.5 -42.4
GBPAUD USDTRY 84.5 21.4 27.5 91.8
GBPAUD USDZAR 97 50.1 28.8 12.3
GBPAUD ZARJPY -98 -67.4 -48.9 -51.1
GBPAUD AUDCHF -99 -92.7 -34.3 -31.6
GBPAUD AUDHKD -98.7 -20.5 -29.9 -80.1
GBPAUD AUDUSD -98.7 -21.2 -30.3 -82.9
GBPAUD CHFHKD 90.4 67.5 20.9 -68.3
GBPAUD EURAUD 98.3 93 44.9 91.4
GBPAUD EURCHF -73.2 -16.7 -3.6 75.7
GBPAUD EURCZK 71.6 46.3 13.9 19
GBPAUD EURDKK 35.2 -84.6 -27 41.3
GBPAUD EURHKD 92.3 66.2 25.5 5.9
GBPAUD EURJPY -97.1 28.5 2.2 -47.5
GBPAUD USDHKD 39.4 27.3 6.6 83.4
GBPAUD USDTHB 69.6 -17.1 19.1 -56.7
GBPAUD USDSAR -45.5 56.7 6.9 -56.5
GBPCAD AUDCAD -84.8 14.7 84.2 41.7
GBPCAD AUDJPY -92.4 -65.2 -83.4 -82.9
GBPCAD AUDNZD -88.3 -76.4 66.5 -62.1
GBPCAD AUDSGD -89.3 -80.5 -81.6 -81.9
GBPCAD CADCHF -96.8 -93.3 -92.9 -48
GBPCAD CADHKD -96.3 -31.4 -84.9 -81.9
GBPCAD CADJPY -94.4 -69.2 -90.6 -86
GBPCAD CADSGD -92.6 -80.6 -91.5 -91.8
GBPCAD CHFJPY -88.4 21.1 -40.1 -86
GBPCAD CHFZAR 92.7 42.7 -43 -58.5
GBPCAD EURCAD 96.4 94 93.6 88.3
GBPCAD EURGBP 35.5 -88.4 56.6 -50.4
GBPCAD EURHUF 80.9 47.5 76.8 20.9
GBPCAD EURNOK 86.6 17 87.6 -68.4
GBPCAD EURNZD 87.4 -17.2 85.3 51.1
GBPCAD EURPLN 89.6 15.9 73.2 87.4
GBPCAD EURSEK 87.2 -48.4 -29.9 71.4
GBPCAD EURSGD 92.9 18.5 32.8 -53.6
GBPCAD EURTRY 80.7 20.6 -64.7 74
GBPCAD EURUSD 85.4 42 69.9 -8.1
GBPCAD EURZAR 91.5 41.1 -51.9 -9.8
GBPCAD GBPAUD 94.5 91.7 29.6 75.6
GBPCAD GBPCAD 100 100 100 100
GBPCAD GBPCHF -71.9 85 -66.9 73.7
GBPCAD GBPHKD 87.4 67.5 1.6 50.9
GBPCAD GBPJPY -88.6 64.7 -67.9 -37.8
GBPCAD GBPNZD 92.2 66.3 86.9 68.4
GBPCAD GBPPLN -22.5 88.5 -18.1 79
GBPCAD GBPSGD 96.5 77.4 -41.7 19
GBPCAD GBPUSD 86.9 67.5 2.5 39.5
GBPCAD GBPZAR 94.4 57.7 -57.7 17.8
GBPCAD HKDJPY -93.4 -46.5 -85.9 -78.5
GBPCAD NZDCAD -37.5 87.3 58.6 80.6
GBPCAD NZDCHF -90.3 11.9 -85.6 47.2
GBPCAD NZDHKD -83.3 39.2 -66.8 -26.6
GBPCAD NZDJPY -91.2 18.3 -85.3 -79
GBPCAD NZDSGD -75.5 32.2 -81.8 -77.3
GBPCAD NZDUSD -82.9 39.2 -68.8 -43.3
GBPCAD SGDCHF -94.5 -23.3 -70.8 76.5
GBPCAD SGDHKD -83.9 41.8 65.8 67.6
GBPCAD SGDJPY -93.5 -0.1 -73.9 -62
GBPCAD TRYJPY -88.9 -19.4 56 -84.5
GBPCAD USDCAD 97.2 31.9 85 85.3
GBPCAD USDCHF -91.7 -44.2 -81.7 68.6
GBPCAD USDCNH 87.7 -2.9 -67.6 -23.3
GBPCAD USDCZK -85.6 -26.3 -46.3 29.2
GBPCAD USDDKK -85.2 -43 -64.2 11
GBPCAD USDHUF -31.5 -6.9 -12.8 15.4
GBPCAD USDINR -55.6 8.5 56.1 70.4
GBPCAD USDJPY -93.6 -46.2 -86.1 -73.8
GBPCAD USDMXN 95.8 61.3 6.6 -32.8
GBPCAD USDNOK 71.4 -27.4 53.3 -49.5
GBPCAD USDPLN -83.7 -33.7 -18.7 60.7
GBPCAD USDSEK 2 -50.7 -64.1 63.3
GBPCAD USDSGD 84.7 -42 -66.9 -51.7
GBPCAD USDTRY 70.2 -3.2 -74.8 72.6
GBPCAD USDZAR 90.3 31.3 -68.3 -6
GBPCAD ZARJPY -91.4 -43.6 36.3 -58.4
GBPCAD AUDCHF -93 -77.8 -86.1 -12.9
GBPCAD AUDHKD -91.5 -33 -33 -65.1
GBPCAD AUDUSD -91 -33.6 -32.1 -70
GBPCAD CHFHKD 89.4 44.1 81.4 -64
GBPCAD EURAUD 90.9 77.5 84.4 80.4
GBPCAD EURCHF -82.5 -20.1 -71.5 77
GBPCAD EURCZK 54.7 64 58.7 57.7
GBPCAD EURDKK 18 -85.4 66 57.7
GBPCAD EURHKD 84.3 41.9 69.3 15.6
GBPCAD EURJPY -91.9 13.8 -61 -69.6
GBPCAD USDHKD 15.3 21.2 -47.3 88.5
GBPCAD USDTHB 59.6 -14.3 -56.7 -76.3
GBPCAD USDSAR 8.3 61.9 -75.7 -42.9
GBPCHF AUDCAD 90 3.8 -85.9 -18.5
GBPCHF AUDJPY 88.9 -29.3 74.8 -60.1
GBPCHF AUDNZD 86.7 -73 -83.2 -76.7
GBPCHF AUDSGD 88.1 -57.7 66.8 -83
GBPCHF CADCHF 83.5 -60.6 89.6 24
GBPCHF CADHKD 73.3 1.9 87.6 -34.1
GBPCHF CADJPY 86.5 -29.5 86.4 -40.8
GBPCHF CADSGD 67.8 -53.6 87.2 -52.2
GBPCHF CHFJPY 84.7 42.7 35.7 -68.9
GBPCHF CHFZAR -86.8 50 52.5 -47.3
GBPCHF EURCAD -83.4 64.7 -87.5 38.7
GBPCHF EURGBP -79.4 -96.3 -96.2 -85.5
GBPCHF EURHUF -73.6 40 -63.6 -11.5
GBPCHF EURNOK -84.1 -16.1 -81.4 -50.8
GBPCHF EURNZD -85.6 -41.9 -87.6 23.2
GBPCHF EURPLN -82 -7.5 -81.6 65.9
GBPCHF EURSEK -76.1 -72.2 35.8 71.1
GBPCHF EURSGD -88.6 16.2 -22.8 -62.9
GBPCHF EURTRY -82.5 31.2 80 93.5
GBPCHF EURUSD -86.3 54.7 -47.1 -11.7
GBPCHF EURZAR -85.7 50.3 62.5 11.9
GBPCHF GBPAUD -85.7 81.5 32.8 91.2
GBPCHF GBPCAD -71.9 85 -66.9 73.7
GBPCHF GBPCHF 100 100 100 100
GBPCHF GBPHKD -56 79.7 57.2 77.3
GBPCHF GBPJPY 91.5 86.3 90.2 13.8
GBPCHF GBPNZD -80.1 50.8 -60.6 80.5
GBPCHF GBPPLN 77.1 87.3 75.6 91.6
GBPCHF GBPSGD -67.4 82 86.6 52.7
GBPCHF GBPUSD -53.9 79.8 56.7 68
GBPCHF GBPZAR -81.4 67.6 77.6 54.4
GBPCHF HKDJPY 89.3 -42.5 73.6 -42.5
GBPCHF NZDCAD 60 77.8 -34.7 35.1
GBPCHF NZDCHF 86.6 41.8 90.1 77.3
GBPCHF NZDHKD 79.6 59.5 81.4 -7.4
GBPCHF NZDJPY 87.8 49.1 87.5 -39.8
GBPCHF NZDSGD 76.4 55.9 87.2 -61.7
GBPCHF NZDUSD 79.8 59.6 78.4 -25.3
GBPCHF SGDCHF 87.4 -13 71.6 89.7
GBPCHF SGDHKD 68.2 58.6 -43.3 72.4
GBPCHF SGDJPY 88.3 26.9 71.1 -15.3
GBPCHF TRYJPY 86.1 -21.9 -74.9 -85.2
GBPCHF USDCAD -75.1 -1.6 -87.6 40.6
GBPCHF USDCHF 87.3 -52.9 69.4 81.5
GBPCHF USDCNH -78.5 -23.2 76.6 -49.6
GBPCHF USDCZK 83.8 -40.8 26.7 15.8
GBPCHF USDDKK 85.8 -55.6 36.9 13.5
GBPCHF USDHUF 43.6 -20.4 -0.3 3
GBPCHF USDINR 69.8 15.1 -66 32.4
GBPCHF USDJPY 89.2 -42.2 73.9 -34.6
GBPCHF USDMXN -80.1 53 24.1 -75.1
GBPCHF USDNOK -66 -51.7 -62.1 -33
GBPCHF USDPLN 85.4 -49.6 -13.6 49.3
GBPCHF USDSEK 18.3 -69 50.2 64.4
GBPCHF USDSGD -70.9 -58.9 44.5 -57.5
GBPCHF USDTRY -72.4 2.6 83.7 92.4
GBPCHF USDZAR -82.9 35.9 71.6 16.9
GBPCHF ZARJPY 83.6 -45.5 -48.2 -46.6
GBPCHF AUDCHF 89.9 -53.9 77.4 9.9
GBPCHF AUDHKD 88 5 36 -64.1
GBPCHF AUDUSD 88 4.5 35.1 -69.2
GBPCHF CHFHKD -87.2 52.8 -69 -78.3
GBPCHF EURAUD -88.5 57.1 -67 77.5
GBPCHF EURCHF 71.2 4.5 83.5 90
GBPCHF EURCZK -67.7 56.5 -47.3 15.2
GBPCHF EURDKK 47.8 -87.5 -79.5 35.4
GBPCHF EURHKD -86.5 54.7 -46.2 11.9
GBPCHF EURJPY 87.2 40.7 62.6 -36.2
GBPCHF USDHKD -44.3 25 49.9 88.7
GBPCHF USDTHB -57.7 -35.5 57.4 -68.3
GBPCHF USDSAR 27.3 59.3 70.9 -50.6
GBPHKD AUDCAD -66.8 -41.5 -36.9 -27.7
GBPHKD AUDJPY -73.5 -28.9 26.5 -26
GBPHKD AUDNZD -74.7 -84.3 -52.1 -51.1
GBPHKD AUDSGD -71.2 -54 17.8 -45.3
GBPHKD CADCHF -83.4 -48.5 27.4 27.4
GBPHKD CADHKD -74.6 48.9 51.4 7.7
GBPHKD CADJPY -76.2 -4.7 33.9 -8.9
GBPHKD CADSGD -75.9 -21.5 33.5 -16.7
GBPHKD CHFJPY -67.6 68.4 39.2 -28.6
GBPHKD CHFZAR 76 77.9 52.4 -26.9
GBPHKD EURCAD 82.9 48.3 -26.4 15.5
GBPHKD EURGBP 16.8 -80.2 -65.1 -79.7
GBPHKD EURHUF 70.5 3.9 -14.9 -29.2
GBPHKD EURNOK 68.4 -16.5 -29.6 -39.2
GBPHKD EURNZD 70.3 -42.7 -35.5 20
GBPHKD EURPLN 60.7 -41.5 -41.7 31.5
GBPHKD EURSEK 65.7 -56.8 1.1 29.2
GBPHKD EURSGD 80.9 49.3 27.4 -11.4
GBPHKD EURTRY 64.5 72.1 53.6 72.2
GBPHKD EURUSD 77.3 93.2 41.3 42.3
GBPHKD EURZAR 74.3 76.6 52.7 11.7
GBPHKD GBPAUD 77.9 82.7 68.5 73.7
GBPHKD GBPCAD 87.4 67.5 1.6 50.9
GBPHKD GBPCHF -56 79.7 57.2 77.3
GBPHKD GBPHKD 100 100 100 100
GBPHKD GBPJPY -67.1 87.8 60.3 44.4
GBPHKD GBPNZD 74.7 35.5 -5.1 74.2
GBPHKD AUDCHF -76.2 -69.2 11 0.1
GBPHKD GBPPLN -4.6 59.7 65.2 70
GBPHKD GBPSGD 90 87.6 78.6 84.3
GBPHKD GBPUSD 99.9 100 100 98.9
GBPHKD GBPZAR 77.8 86.1 60.9 51.2
GBPHKD HKDJPY -76.1 -79.2 6.9 -26.5
GBPHKD NZDCAD -20.4 64.8 12 9.2
GBPHKD NZDCHF -73.7 38.5 35.3 46.8
GBPHKD NZDHKD -61 89 63.1 32.2
GBPHKD NZDJPY -71.7 60.7 41.7 -7.7
GBPHKD NZDSGD -53.7 82.3 44.3 -23
GBPHKD NZDUSD -54.9 89.1 56.3 19.1
GBPHKD SGDCHF -82.2 -49.6 0.2 46.6
GBPHKD SGDHKD -57.2 88.3 34.7 73.3
GBPHKD SGDJPY -75.2 22.1 29.3 4.9
GBPHKD TRYJPY -76.5 -63.7 -50.1 -54.5
GBPHKD USDCAD 74 -48.4 -51.2 -1.4
GBPHKD USDCHF -87.7 -93.4 -19.3 26.4
GBPHKD USDCNH 64.3 -45.7 24.8 -63.3
GBPHKD USDCZK -88.8 -84.2 -51.9 -39.6
GBPHKD USDDKK -86.2 -93.6 -51.1 -41.6
GBPHKD USDHUF -39.1 -68 -54.7 -44.9
GBPHKD USDINR -43.6 8.4 -34 -13.6
GBPHKD USDJPY -76.2 -78.8 7.2 -21.9
GBPHKD USDMXN 75.8 65.4 43.7 -71.7
GBPHKD USDNOK 41.6 -83.2 -63.5 -58.2
GBPHKD USDPLN -85.6 -89.6 -79.5 -6.5
GBPHKD USDSEK -28.6 -95.9 -29.3 11.7
GBPHKD USDSGD 57.7 -88.7 -33.9 -71.3
GBPHKD USDTRY 45.9 35 40 60
GBPHKD USDZAR 68.9 47.5 37.5 -7.3
GBPHKD ZARJPY -73.4 -70.2 -46.7 -11.7
GBPHKD AUDHKD -71.5 38.3 49 -18.6
GBPHKD AUDUSD -71.2 37.7 48.7 -23.5
GBPHKD CHFHKD 84.8 93.4 19.7 -21
GBPHKD EURAUD 75.4 69.6 -2.3 54.3
GBPHKD EURCHF -74.5 -9.5 27.6 58
GBPHKD EURCZK 38.6 35.7 -11.5 -9.5
GBPHKD EURDKK -70.9 -78.3 -33.9 12.2
GBPHKD EURHKD 84.4 93.2 42.2 57.5
GBPHKD EURJPY -70.4 60.1 41.3 -0.5
GBPHKD USDHKD 8.9 40.8 29.3 53.7
GBPHKD USDTHB 37.1 -55.9 2 -63.3
GBPHKD USDSAR 20.1 52.3 16.3 -59.6
GBPJPY AUDCAD 97.4 -19.1 -83.4 -59.7
GBPJPY AUDJPY 98.8 -0.3 87.5 65.1
GBPJPY AUDNZD 92.5 -74.1 -75.4 20.3
GBPJPY AUDSGD 97.6 -45 71.3 32.2
GBPJPY CADCHF 92.7 -39.6 85.4 73
GBPJPY CADHKD 90.6 36.5 90.1 73.8
GBPJPY CADJPY 97.8 10.2 92.6 79.7
GBPJPY CADSGD 85.2 -27.8 87.1 65.5
GBPJPY CHFJPY 97.5 82.6 72.5 62.3
GBPJPY CHFZAR -97.3 67.8 69.3 45.3
GBPJPY EURCAD -94.1 43.6 -83.3 -63.5
GBPJPY EURGBP -70.4 -81 -85 -36.3
GBPJPY EURHUF -77.7 1.3 -58.3 -67.7
GBPJPY EURNOK -96.6 -42.3 -85.7 16.5
GBPJPY EURNZD -95.9 -52 -79.7 -12.5
GBPJPY EURPLN -82.5 -36.9 -77.4 -38.4
GBPJPY EURSEK -92.2 -69 7.9 -44.2
GBPJPY EURSGD -95.7 27.3 -1.9 35.3
GBPJPY EURTRY -93.2 58.3 86 1.3
GBPJPY EURUSD -90.9 75.3 -29.8 31.9
GBPJPY EURZAR -97.4 68.3 77.2 44.7
GBPJPY GBPAUD -97.5 71 26.7 2.9
GBPJPY GBPCAD -88.6 64.7 -67.9 -37.8
GBPJPY GBPCHF 91.5 86.3 90.2 13.8
GBPJPY GBPHKD -67.1 87.8 60.3 44.4
GBPJPY AUDCHF 98.1 -47.8 71.8 25.2
GBPJPY GBPJPY 100 100 100 100
GBPJPY GBPNZD -94.1 27.6 -57.3 21.5
GBPJPY GBPPLN 57.7 62.2 61.2 4.6
GBPJPY GBPSGD -83.3 76.4 84.9 68.3
GBPJPY GBPUSD -65.2 87.8 59.9 53.2
GBPJPY GBPZAR -95.8 79.2 86.3 56.6
GBPJPY HKDJPY 99.1 -40.5 83.7 74.6
GBPJPY NZDCAD 64.2 66.3 -42.4 -68.8
GBPJPY NZDCHF 96 52.9 82.7 -0.5
GBPJPY NZDHKD 92.3 79.6 80.4 30
GBPJPY NZDJPY 98.9 77.6 92.2 77.2
GBPJPY NZDSGD 87.7 75 83.8 34.7
GBPJPY NZDUSD 91.4 79.7 75.9 34.1
GBPJPY SGDCHF 93.6 -21.6 55.4 -19.2
GBPJPY SGDHKD 82.4 78.1 -36.1 -6.4
GBPJPY SGDJPY 99 55.3 88.6 88.5
GBPJPY TRYJPY 97.7 -40 -71.3 33.4
GBPJPY USDCAD -91 -36 -90.1 -71.1
GBPJPY USDCHF 89.4 -72.3 55.1 -23.3
GBPJPY USDCNH -93.8 -40.4 70.5 -31.7
GBPJPY USDCZK 85.7 -68.5 16.7 -54.5
GBPJPY USDDKK 88.3 -75.9 19.7 -34.9
GBPJPY USDHUF 32.8 -55.9 -14.4 -54.8
GBPJPY USDINR 73.1 3.7 -70.2 -70.5
GBPJPY USDJPY 99.1 -39.9 83.9 77.4
GBPJPY USDMXN -95.7 44.1 26.5 -28.9
GBPJPY USDNOK -84.6 -79.5 -79.2 -7
GBPJPY USDPLN 85.9 -73.3 -29.4 -44.5
GBPJPY USDSEK -7.8 -85 25 -47.6
GBPJPY USDSGD -84.6 -78.4 37 -2.4
GBPJPY USDTRY -86.3 28.4 85.1 -5.6
GBPJPY USDZAR -96.6 48 80.6 29.4
GBPJPY AUDHKD 98.2 36.6 47.1 35.3
GBPJPY ZARJPY 98.5 -54.3 -54.3 38.3
GBPJPY AUDUSD 98.2 35.9 46.6 35.6
GBPJPY CHFHKD -88.7 72.5 -54.7 22.3
GBPJPY EURAUD -97.7 51.6 -61 -23.8
GBPJPY EURCHF 69 11.5 79.2 -8.2
GBPJPY EURCZK -72.4 27.2 -30.3 -70.8
GBPJPY EURDKK -14.5 -80.7 -71.1 -56
GBPJPY EURHKD -89.2 75.6 -29 24.7
GBPJPY EURJPY 98.4 79.2 88.5 83.5
GBPJPY USDHKD -42.3 41.2 39.8 -28.9
GBPJPY USDTHB -73.4 -44.1 53.9 22.2
GBPJPY USDSAR -8.4 44.7 67.5 -24
GBPNZD AUDCAD -92.2 -1.3 68.5 -23
GBPNZD AUDJPY -95.2 -64.8 -74.8 -52.7
GBPNZD AUDNZD -82.8 -21 76.4 -48.8
GBPNZD AUDSGD -94.4 -40.3 -78.6 -70.8
GBPNZD CADCHF -91.5 -65.2 -81.9 6.7
GBPNZD CADHKD -90 -32.6 -77.1 -29.6
GBPNZD CADJPY -95.2 -60.4 -77.6 -32.7
GBPNZD CADSGD -85.7 -34.6 -78.9 -39.6
GBPNZD CHFJPY -94.1 -7.2 -27.1 -47.8
GBPNZD CHFZAR 94.6 33.4 -27.8 -24.6
GBPNZD EURCAD 93.3 64.6 81.4 33.7
GBPNZD EURGBP 56 -55.4 49.3 -83.2
GBPNZD EURHUF 80.7 61.2 81.1 -3.3
GBPNZD EURNOK 94.1 20.4 82.2 -42.8
GBPNZD EURNZD 97.8 53.5 90.2 61.6
GBPNZD EURPLN 93.8 23.5 56.9 63.7
GBPNZD EURSEK 94.7 -37.6 -33.6 45.3
GBPNZD EURSGD 93.4 53.8 31.1 -36.1
GBPNZD EURTRY 91.8 -1.8 -49.8 75.2
GBPNZD EURUSD 88.1 17.6 53.5 -7.9
GBPNZD EURZAR 95.5 32 -37.5 15.7
GBPNZD GBPAUD 96.5 65.1 34.2 88.5
GBPNZD GBPCAD 92.2 66.3 86.9 68.4
GBPNZD GBPCHF -80.1 50.8 -60.6 80.5
GBPNZD GBPHKD 74.7 35.5 -5.1 74.2
GBPNZD AUDCHF -94.8 -61.4 -82.7 -28.4
GBPNZD GBPJPY -94.1 27.6 -57.3 21.5
GBPNZD AUDHKD -95 -45.4 -47.1 -63
GBPNZD GBPNZD 100 100 100 100
GBPNZD GBPPLN -45.9 60.5 -22.9 89
GBPNZD GBPSGD 86.5 71 -35 70.1
GBPNZD GBPUSD 73 36.1 -4 68.6
GBPNZD GBPZAR 95.7 41.4 -44 56.4
GBPNZD HKDJPY -95.2 -32.8 -67.8 -31.7
GBPNZD NZDCAD -70.5 21.4 11 12
GBPNZD NZDCHF -98.1 -56.6 -89 24.5
GBPNZD NZDHKD -96.2 -11 -80.6 -39.5
GBPNZD NZDJPY -98.1 -39.3 -84.5 -45.5
GBPNZD NZDSGD -94 -15 -87.2 -72.9
GBPNZD NZDUSD -96.1 -10.7 -82.2 -50.8
GBPNZD SGDCHF -91.4 -56.2 -67.8 57.8
GBPNZD SGDHKD -79.4 -7.5 45.3 44.8
GBPNZD SGDJPY -95.7 -49.2 -62.2 -16.3
GBPNZD TRYJPY -95.5 -2.1 42 -67.5
GBPNZD USDCAD 92 32 77.1 34.5
GBPNZD USDCHF -87 -20.3 -68.4 54.7
GBPNZD USDCNH 92.7 38 -53.7 -40.2
GBPNZD USDCZK -84.6 -3.4 -20.7 10.8
GBPNZD USDDKK -87.4 -18.3 -48.7 8.7
GBPNZD USDHUF -37.8 18.5 7.8 4.1
GBPNZD USDINR -67.8 33.5 43.5 28.9
GBPNZD USDJPY -95.2 -33.5 -68.3 -25.8
GBPNZD USDMXN 95.3 53.9 24.9 -48.5
GBPNZD USDNOK 82.1 -6 58.4 -29.1
GBPNZD USDPLN -86.1 -10.9 -13.4 45.5
GBPNZD USDSEK 9.5 -27 -54 41.1
GBPNZD USDSGD 81.4 6.9 -46.9 -31.3
GBPNZD USDTRY 84.9 -18.2 -57.8 73.9
GBPNZD USDZAR 94.7 35.1 -50.1 18.9
GBPNZD ZARJPY -95.9 -41 23.2 -41.2
GBPNZD AUDUSD -95.1 -44.9 -45.9 -65.3
GBPNZD CHFHKD 85.6 19.3 67.8 -51.6
GBPNZD EURAUD 94.5 60.1 81 75.2
GBPNZD EURCHF -69 -20.7 -68.4 60.4
GBPNZD EURCZK 72.8 56.9 72.7 10.5
GBPNZD EURDKK -28.5 -57.6 53.5 18.3
GBPNZD EURHKD 87.9 16.6 52.4 9.9
GBPNZD EURJPY -94.4 -12.5 -49.9 -26.5
GBPNZD USDHKD 37.8 -30.2 -64.4 66.5
GBPNZD USDTHB 79.5 13.9 -35.9 -45.2
GBPNZD USDSAR -45.9 78.6 -63.4 -74.7
GBPSGD AUDCAD -79.1 -28 -76.9 -53.5
GBPSGD AUDJPY -87.7 -46.6 54.7 1.7
GBPSGD AUDNZD -84.2 -67.4 -77.4 -27.2
GBPSGD AUDSGD -82.5 -48.3 50.4 -18.7
GBPSGD CADCHF -94.3 -61.5 68 41.6
GBPSGD CADHKD -91.1 21.3 77.3 34.3
GBPSGD CADJPY -89.6 -28.7 70.4 25.2
GBPSGD CADSGD -82.5 -24.9 74.7 21.5
GBPSGD CHFJPY -84.9 45.3 45.6 8.4
GBPSGD CHFZAR 88.5 68.4 74.1 7.2
GBPSGD EURCAD 92.3 60.8 -66.9 -20.1
GBPSGD EURGBP 31 -84.8 -89.2 -77.2
GBPSGD EURHUF 75.4 36.5 -33.9 -34.9
GBPSGD EURNOK 80.3 0.4 -61.7 -17.2
GBPSGD EURNZD 81.2 -8.2 -67.2 16.4
GBPSGD EURPLN 83.8 -17.2 -71.4 8.3
GBPSGD EURSEK 81.8 -62.4 25.1 -5.9
GBPSGD EURSGD 91.6 65.9 21 13.6
GBPSGD EURTRY 73.8 46 84.6 46.6
GBPSGD EURUSD 82.8 73.3 -13.1 29.6
GBPSGD EURZAR 86.1 66.7 78.4 22.6
GBPSGD GBPAUD 89 86.8 61.9 58.4
GBPSGD GBPCAD 96.5 77.4 -41.7 19
GBPSGD GBPCHF -67.4 82 86.6 52.7
GBPSGD GBPHKD 90 87.6 78.6 84.3
GBPSGD AUDCHF -88.5 -73.5 44.7 -19.5
GBPSGD GBPJPY -83.3 76.4 84.9 68.3
GBPSGD AUDHKD -86 9.8 29 -10.2
GBPSGD GBPNZD 86.5 71 -35 70.1
GBPSGD GBPPLN -15.5 72.9 74.3 56.4
GBPSGD GBPSGD 100 100 100 100
GBPSGD GBPUSD 89.9 88 78.3 88.2
GBPSGD GBPZAR 89.8 78.8 88.5 59.1
GBPSGD HKDJPY -89 -70.2 52.4 11
GBPSGD NZDCAD -30.2 54.6 -26 -30.9
GBPSGD NZDCHF -85.7 3.3 68.6 11.3
GBPSGD NZDHKD -77.1 58.4 74 16.5
GBPSGD NZDJPY -85.2 26.4 71.9 16.8
GBPSGD NZDSGD -64.7 58.8 76.3 -2.4
GBPSGD NZDUSD -76.4 58.8 68.8 11.9
GBPSGD SGDCHF -94.6 -67.3 27.2 9.6
GBPSGD SGDHKD -87.1 54.7 -30.7 25.2
GBPSGD SGDJPY -89.6 -11.6 50.7 26.3
GBPSGD TRYJPY -83.2 -41 -81.6 -24.1
GBPSGD USDCAD 90.9 -21.4 -77.3 -29.8
GBPSGD USDCHF -90.9 -75 34.7 1.5
GBPSGD USDCNH 83.9 -13.8 75 -38.2
GBPSGD USDCZK -83.7 -58.9 0.5 -37.5
GBPSGD USDDKK -82.7 -74.1 0.8 -31.2
GBPSGD USDHUF -37.7 -36.3 -12.7 -38.1
GBPSGD USDINR -49.9 27.8 -68.4 -29.9
GBPSGD USDJPY -89.2 -70.5 52.6 14.3
GBPSGD USDMXN 90.2 70.6 52.8 -43.2
GBPSGD USDNOK 64.2 -60 -62.8 -32.6
GBPSGD USDPLN -81.6 -67.7 -43.3 -13.4
GBPSGD USDSEK -2.2 -81.3 20.9 -14.3
GBPSGD USDSGD 87.4 -55.5 31.6 -24.8
GBPSGD USDTRY 61.4 10.1 80.6 38.2
GBPSGD USDZAR 84.4 47 77 9
GBPSGD ZARJPY -85.8 -66.1 -70.9 3.8
GBPSGD AUDUSD -85.5 9.8 28.4 -11.4
GBPSGD CHFHKD 88.6 74.4 -34.4 1.4
GBPSGD EURAUD 86 72.9 -32.7 32
GBPSGD EURCHF -84.9 -17.6 60.8 20.3
GBPSGD EURCZK 49.6 58.2 -25.5 -31.7
GBPSGD EURDKK -67.6 -81.2 -74.8 -25.4
GBPSGD EURHKD 81.4 72.8 -12.3 34.9
GBPSGD EURJPY -87.7 36.6 60.3 26.1
GBPSGD USDHKD 8.4 4.4 35.2 17.6
GBPSGD USDTHB 56.4 -34.1 52.8 -17
GBPSGD USDSAR -14.5 74.1 63.4 -60
GBPUSD AUDCAD -64.3 -41.5 -36.1 -32.5
GBPUSD AUDJPY -71.7 -29.1 26 -13.5
GBPUSD AUDNZD -73.1 -84 -51.2 -41.5
GBPUSD AUDSGD -69.1 -53.7 17.3 -32.8
GBPUSD CADCHF -82.7 -48.5 26.6 31.8
GBPUSD CADHKD -74.1 48.9 50.7 20.2
GBPUSD CADJPY -74.8 -4.9 33.2 3.4
GBPUSD CADSGD -75 -21.3 32.8 -3.7
GBPUSD CHFJPY -65.8 68.2 39.3 -14.8
GBPUSD CHFZAR 74.4 77.8 52.2 -18.8
GBPUSD EURCAD 81.8 48.4 -25.6 4.6
GBPUSD EURGBP 13.5 -80.3 -64.6 -75.7
GBPUSD EURHUF 69.9 4.5 -13.9 -34.2
GBPUSD EURNOK 65.9 -16.2 -28.9 -32.2
GBPUSD EURNZD 68.2 -42.2 -34.5 15.8
GBPUSD EURPLN 59 -41.4 -41 19.5
GBPUSD EURSEK 63.8 -56.9 0.3 16
GBPUSD EURSGD 79.6 49.9 28.1 0.3
GBPUSD EURTRY 61.6 71.8 53 62.5
GBPUSD EURUSD 75.2 93.1 41.9 49.4
GBPUSD EURZAR 72.6 76.5 52.4 12.4
GBPUSD GBPAUD 76.1 82.7 68.7 65.1
GBPUSD GBPCAD 86.9 67.5 2.5 39.5
GBPUSD GBPCHF -53.9 79.8 56.7 68
GBPUSD GBPHKD 99.9 100 100 98.9
GBPUSD AUDCHF -74.5 -69.2 10.2 -0.3
GBPUSD GBPJPY -65.2 87.8 59.9 53.2
GBPUSD AUDHKD -69.6 38.2 48.7 -7
GBPUSD GBPNZD 73 36.1 -4 68.6
GBPUSD GBPPLN -1.4 59.9 64.9 61.1
GBPUSD GBPSGD 89.9 88 78.3 88.2
GBPUSD GBPUSD 100 100 100 100
GBPUSD GBPZAR 76.3 86.1 60.6 49.7
GBPUSD HKDJPY -74.4 -79.3 6.4 -16.2
GBPUSD NZDCAD -17.4 64.5 11.9 -1.8
GBPUSD NZDCHF -71.9 38 34.4 37.7
GBPUSD NZDHKD -59.1 88.7 62.2 38.5
GBPUSD NZDJPY -69.8 60.3 41 4
GBPUSD NZDSGD -51.3 82.2 43.4 -11.5
GBPUSD NZDUSD -52.5 88.8 55.2 27.7
GBPUSD SGDCHF -81.4 -50.1 -0.6 33.7
GBPUSD SGDHKD -57.2 87.9 35.1 66.3
GBPUSD SGDJPY -73.8 21.5 28.9 14
GBPUSD TRYJPY -74.8 -63.5 -49.5 -42.3
GBPUSD USDCAD 73.4 -48.3 -50.5 -14.3
GBPUSD USDCHF -86.7 -93.3 -20 13
GBPUSD USDCNH 62.4 -45.4 24.3 -62.8
GBPUSD USDCZK -87.2 -84 -52 -49
GBPUSD USDDKK -84.4 -93.6 -51.7 -49.2
GBPUSD USDHUF -37.1 -67.7 -54.6 -52.5
GBPUSD USDINR -41.7 9 -33.5 -25.4
GBPUSD USDJPY -74.6 -79 6.7 -12.3
GBPUSD USDMXN 74.5 65.4 44 -67.5
GBPUSD USDNOK 39.1 -83 -63.1 -57.3
GBPUSD USDPLN -83.7 -89.5 -79.8 -18.7
GBPUSD USDSEK -28.7 -95.8 -30.1 -1.8
GBPUSD USDSGD 57.5 -88.4 -34.3 -67.4
GBPUSD USDTRY 42.8 34.6 39.4 49.1
GBPUSD USDZAR 67.2 47.5 37.1 -9.8
GBPUSD ZARJPY -71.9 -70.3 -46.4 -1
GBPUSD AUDUSD -69.4 37.6 48.4 -11.4
GBPUSD CHFHKD 83.7 93.3 20.4 -7.8
GBPUSD EURAUD 73.4 69.6 -1.5 43.9
GBPUSD EURCHF -75.4 -9.6 27.1 46.5
GBPUSD EURCZK 35.7 36.1 -10.3 -18.2
GBPUSD EURDKK -72.2 -78.4 -33.1 2.6
GBPUSD EURHKD 82.3 93.1 42.8 61.3
GBPUSD EURJPY -68.8 59.8 41.1 11.2
GBPUSD USDHKD 4.2 39.8 27.7 40.5
GBPUSD USDTHB 35.1 -55.9 1.7 -55.3
GBPUSD USDSAR 19.9 52.8 15.2 -57.7
GBPZAR AUDCAD -93.3 -52.3 -83.2 -41.4
GBPZAR AUDJPY -96.8 -30.2 64.8 1.2
GBPZAR AUDNZD -91.4 -73.8 -74.3 -24.6
GBPZAR AUDSGD -95.5 -53.9 55.8 -28
GBPZAR CADCHF -94 -42.3 73.1 46.2
GBPZAR CADHKD -92.3 42.8 81.8 14
GBPZAR CADJPY -96.9 -0.2 79.5 19.7
GBPZAR CADSGD -86.6 -14.6 81.4 6.6
GBPZAR CHFJPY -95.2 66.6 62.9 -1.4
GBPZAR CHFZAR 98.1 97.6 94.4 48.3
GBPZAR EURCAD 95.3 44.6 -72.6 -7.8
GBPZAR EURGBP 53.5 -64.3 -76.4 -52.2
GBPZAR EURHUF 81.7 -3 -38.5 -58.3
GBPZAR EURNOK 96 -36.7 -72.5 -22
GBPZAR EURNZD 94.1 -19.8 -66.8 27.3
GBPZAR EURPLN 95.6 -39.5 -72.7 25.4
GBPZAR EURSEK 92.5 -52.1 16.8 11
GBPZAR EURSGD 95.6 56.2 24.2 -2.3
GBPZAR EURTRY 92.7 83.1 93.8 55.3
GBPZAR EURUSD 89.7 83.5 -18.9 4.9
GBPZAR EURZAR 99.4 97.4 97.3 85.6
GBPZAR GBPAUD 98.2 77.5 44.5 48.6
GBPZAR GBPCAD 94.4 57.7 -57.7 17.8
GBPZAR GBPCHF -81.4 67.6 77.6 54.4
GBPZAR GBPHKD 77.8 86.1 60.9 51.2
GBPZAR AUDCHF -96.6 -69.7 47.3 8.5
GBPZAR GBPJPY -95.8 79.2 86.3 56.6
GBPZAR AUDHKD -96.5 22.8 26.6 -25.2
GBPZAR GBPNZD 95.7 41.4 -44 56.4
GBPZAR GBPPLN -45.1 45.6 51.7 48.4
GBPZAR GBPSGD 89.8 78.8 88.5 59.1
GBPZAR GBPUSD 76.3 86.1 60.6 49.7
GBPZAR GBPZAR 100 100 100 100
GBPZAR HKDJPY -97.3 -63.9 66.1 22.9
GBPZAR NZDCAD -56 48.2 -43.7 -21.4
GBPZAR NZDCHF -95.6 19.7 68.4 28.4
GBPZAR NZDHKD -91 71.2 70.5 -10.2
GBPZAR NZDJPY -97.1 48.6 77 14.8
GBPZAR NZDSGD -84.5 62.8 76.5 -23.2
GBPZAR NZDUSD -90.9 71.3 69.4 -16.4
GBPZAR SGDCHF -94.4 -50.7 25.9 33.3
GBPZAR SGDHKD -83 72.8 -40.4 17.4
GBPZAR SGDJPY -97.7 19.9 62.9 36.9
GBPZAR TRYJPY -97.2 -76 -87.3 -29.9
GBPZAR USDCAD 94.2 -42.3 -81.7 -9.3
GBPZAR USDCHF -90.4 -81.4 39.5 34.7
GBPZAR USDCNH 94.6 -11.2 81.6 -13.7
GBPZAR USDCZK -87.1 -79.8 8.5 -18.2
GBPZAR USDDKK -89.2 -83.8 6.8 -6.3
GBPZAR USDHUF -37.4 -64.3 -10.4 -30.9
GBPZAR USDINR -72.9 -1.8 -74.4 -22.7
GBPZAR USDJPY -97.4 -63.5 66.3 29.2
GBPZAR USDMXN 96.3 73.7 56.8 -32
GBPZAR USDNOK 84.2 -83.7 -71.4 -20.6
GBPZAR USDPLN -87.7 -80.7 -37.7 13.2
GBPZAR USDSEK 3.4 -86.2 21.3 7.9
GBPZAR USDSGD 84.9 -73.1 41.3 -9.5
GBPZAR USDTRY 85.3 61.4 90.2 52.5
GBPZAR USDZAR 99.1 85.6 96.4 81.5
GBPZAR ZARJPY -97.8 -94.2 -89.3 -54.4
GBPZAR AUDUSD -96.6 22.2 26 -26.9
GBPZAR CHFHKD 87.4 81.5 -39.1 -33.9
GBPZAR EURAUD 96 72.7 -36 35.9
GBPZAR EURCHF -73.3 5.5 61.5 44.1
GBPZAR EURCZK 70.6 13.9 -22.9 -36.2
GBPZAR EURDKK 66.3 -69 -79.3 -25.3
GBPZAR EURHKD 89.3 83.5 -18 13.8
GBPZAR EURJPY -95.9 62.6 73.7 28.5
GBPZAR USDHKD 32.4 35.2 37.5 32.8
GBPZAR USDTHB 70.8 -28.6 66.8 -6.1
GBPZAR USDSAR -1 50 79.9 -34.6
HKDJPY AUDCAD 96.9 55.1 -79 -43.9
HKDJPY AUDJPY 99.2 55 91.3 89.2
HKDJPY AUDNZD 94 66.9 -58.4 59.6
HKDJPY AUDSGD 97.9 46.1 76.9 68.1
HKDJPY CADCHF 95.6 42.3 87.9 58.2
HKDJPY CADHKD 92.1 -47.1 77.3 73.6
HKDJPY CADJPY 98.8 22.1 92.5 92.4
HKDJPY CADSGD 87.8 5.7 85.9 82.9
HKDJPY CHFJPY 97 -25.5 63.8 88.2
HKDJPY CHFZAR -98.3 -62.7 50.7 68.6
HKDJPY EURCAD -96.9 -36.9 -85.9 -79.9
HKDJPY EURGBP -64.3 50.2 -61.6 20
HKDJPY EURHUF -80.5 -5.8 -62.6 -50.9
HKDJPY EURNOK -96.4 -22.1 -86.8 47.1
HKDJPY EURNZD -95.9 15.5 -75.2 -28.1
HKDJPY EURPLN -82.7 32.7 -68.2 -64.6
HKDJPY EURSEK -91.9 20.9 8.9 -69.3
HKDJPY EURSGD -97.7 -59.5 -21 46.4
HKDJPY EURTRY -92.8 -63.6 70.9 -52.1
HKDJPY EURUSD -92.5 -82.2 -65.5 2.6
HKDJPY EURZAR -98.3 -59.6 60.4 39.3
HKDJPY GBPAUD -98.9 -67.7 -13.4 -51.4
HKDJPY GBPCAD -93.4 -46.5 -85.9 -78.5
HKDJPY GBPCHF 89.3 -42.5 73.6 -42.5
HKDJPY GBPHKD -76.1 -79.2 6.9 -26.5
HKDJPY AUDCHF 99.1 71.5 82.2 26.5
HKDJPY GBPJPY 99.1 -40.5 83.7 74.6
HKDJPY AUDHKD 98.4 -26.7 25.2 51.4
HKDJPY GBPNZD -95.2 -32.8 -67.8 -31.7
HKDJPY GBPPLN 51.7 -34.9 31.8 -46.9
HKDJPY GBPSGD -89 -70.2 52.4 11
HKDJPY GBPUSD -74.4 -79.3 6.4 -16.2
HKDJPY GBPZAR -97.3 -63.9 66.1 22.9
HKDJPY HKDJPY 100 100 100 100
HKDJPY NZDCAD 59.7 -39.3 -61.4 -81
HKDJPY NZDCHF 96.7 -6.1 79.1 -35.5
HKDJPY NZDHKD 91.3 -68.6 57.1 8
HKDJPY NZDJPY 98.9 -17.1 86.6 88.6
HKDJPY NZDSGD 85.9 -61.7 74.2 54.3
HKDJPY NZDUSD 90.6 -68.8 54.7 22.2
HKDJPY SGDCHF 96.2 67.2 69 -55.3
HKDJPY SGDHKD 81.6 -69.2 -68.9 -61.6
HKDJPY SGDJPY 99.7 28.3 90.7 91.5
HKDJPY TRYJPY 97.8 70.9 -54.8 76.3
HKDJPY USDCAD -93.5 46.7 -77.5 -75.4
HKDJPY USDCHF 93.5 86.3 82.1 -44.6
HKDJPY USDCNH -93.2 35.8 71.2 12.8
HKDJPY USDCZK 90.3 73.6 56.6 -28.9
HKDJPY USDDKK 92.2 82.2 59.5 -6.4
HKDJPY USDHUF 33.4 58.7 19.5 -25.3
HKDJPY USDINR 71.8 -11.4 -64.7 -68.8
HKDJPY USDJPY 100 100 100 99.6
HKDJPY USDMXN -97.3 -68.8 3.5 22.2
HKDJPY USDNOK -81.4 57.9 -55.5 36
HKDJPY USDPLN 89.9 78 17.7 -42.8
HKDJPY USDSEK -3.9 75 51.1 -59.8
HKDJPY USDSGD -83.6 69.7 69.5 50.7
HKDJPY USDTRY -83.5 -30.7 78.9 -50.4
HKDJPY USDZAR -96.6 -29.9 75 37.1
HKDJPY AUDUSD 98.3 -26.3 24.7 55.4
HKDJPY ZARJPY 98.9 65.4 -35.9 49.9
HKDJPY CHFHKD -92.2 -86.2 -82 39.5
HKDJPY EURAUD -98.5 -67.4 -74.6 -65.7
HKDJPY EURCHF 73.2 32.8 80.2 -52
HKDJPY EURCZK -70.5 -33.6 -29.6 -68.9
HKDJPY EURDKK 55.9 47.1 -63.9 -71.3
HKDJPY EURHKD -92.4 -82.1 -65.1 -16.5
HKDJPY EURJPY 98.2 -14 82.5 90.1
HKDJPY USDHKD -38.6 -25.6 29.5 -71
HKDJPY USDTHB -70.4 50.7 66.2 71.2
HKDJPY USDSAR -11.2 -45.9 68.9 15.9
NZDCAD AUDCAD 67.9 20.1 57 75.3
NZDCAD AUDJPY 61.2 -42.8 -44.9 -70
NZDCAD AUDNZD 38.1 -85.9 8.3 -44.9
NZDCAD AUDSGD 63.4 -78.6 -35.1 -54
NZDCAD CADCHF 44.9 -79.2 -52.5 -70.5
NZDCAD CADHKD 39.1 -19.8 -44.2 -87.4
NZDCAD CADJPY 55 -51 -54.8 -90.5
NZDCAD CADSGD 35.6 -82.6 -54.6 -92.8
NZDCAD CHFJPY 64.5 32 -36.3 -78.2
NZDCAD CHFZAR -56.5 33.7 -40.8 -59.5
NZDCAD EURCAD -46.6 80.5 54.7 92.7
NZDCAD EURGBP -69.8 -79.1 32.5 -1.2
NZDCAD EURHUF -47.3 22.1 21.5 31
NZDCAD EURNOK -66.5 9.2 41.5 -58.5
NZDCAD EURNZD -73.9 -57.4 23.4 19.5
NZDCAD EURPLN -60.4 5.7 53.8 67.3
NZDCAD EURSEK -67 -38.3 -5.1 60.6
NZDCAD EURSGD -53.3 -10.9 15.1 -43.7
NZDCAD EURTRY -71.8 27.9 -48.2 39.7
NZDCAD EURUSD -54.3 43.2 53 -4.5
NZDCAD EURZAR -60.9 32.6 -42.9 -26
NZDCAD GBPAUD -57.6 77.2 3.8 31.1
NZDCAD GBPCAD -37.5 87.3 58.6 80.6
NZDCAD GBPCHF 60 77.8 -34.7 35.1
NZDCAD GBPHKD -20.4 64.8 12 9.2
NZDCAD AUDCHF 59.3 -61.4 -37.3 5.7
NZDCAD GBPJPY 64.2 66.3 -42.4 -68.8
NZDCAD AUDHKD 62.4 -13.5 10.9 -37.4
NZDCAD GBPNZD -70.5 21.4 11 12
NZDCAD GBPPLN 68.6 76.1 1.8 35.5
NZDCAD GBPSGD -30.2 54.6 -26 -30.9
NZDCAD GBPUSD -17.4 64.5 11.9 -1.8
NZDCAD GBPZAR -56 48.2 -43.7 -21.4
NZDCAD HKDJPY 59.7 -39.3 -61.4 -81
NZDCAD AUDUSD 62.1 -14.6 10.8 -42.3
NZDCAD NZDCAD 100 100 100 100
NZDCAD NZDCHF 69.3 52.4 -26 44.5
NZDCAD NZDHKD 77.5 58.2 -1.9 -4.1
NZDCAD NZDJPY 67.8 49.3 -32.9 -70.6
NZDCAD NZDSGD 86.8 51.7 -21.4 -46
NZDCAD NZDUSD 78.1 58 1.2 -17.7
NZDCAD SGDCHF 45.7 6.2 -31 57.2
NZDCAD SGDHKD 36.2 59.3 57.9 55.6
NZDCAD SGDJPY 57.6 31.7 -46.6 -71.1
NZDCAD TRYJPY 65.6 -23.8 43.8 -60.2
NZDCAD USDCAD -42.4 20.9 44.4 88.1
NZDCAD USDCHF 43.2 -44.4 -52 49
NZDCAD USDCNH -61.2 -28.4 -47.7 1.1
NZDCAD USDCZK 45.5 -31.9 -58.9 30.9
NZDCAD USDDKK 52.9 -44 -49.3 7.9
NZDCAD USDHUF 32.9 -20.9 -38.4 17.5
NZDCAD USDINR 59.9 -10.4 41.3 71.3
NZDCAD USDJPY 59.4 -38.5 -61.1 -79.4
NZDCAD USDMXN -52.7 44.7 -27.5 -5.4
NZDCAD USDNOK -65.5 -31.6 11.3 -43.8
NZDCAD USDPLN 52.6 -36.7 -15.6 45.7
NZDCAD USDSEK -19.3 -48.4 -40.3 53
NZDCAD USDSGD -39.7 -59.2 -57.6 -45
NZDCAD USDTRY -74.6 7.5 -55.6 38.9
NZDCAD USDZAR -61 17.8 -55.1 -23.3
NZDCAD ZARJPY 62 -30 35 -46.1
NZDCAD CHFHKD -44.1 44.8 52.3 -45.4
NZDCAD EURAUD -59.6 61.8 36.8 48.4
NZDCAD EURCHF 16.9 -12.7 -31.4 56
NZDCAD EURCZK -73.9 46.4 -1 69.9
NZDCAD EURDKK 32.1 -75.7 43.5 62.4
NZDCAD EURHKD -55.8 43.8 53.4 13.3
NZDCAD EURJPY 60.5 26 -40.7 -73
NZDCAD USDHKD -62.3 47.1 10.1 66.5
NZDCAD USDTHB -82.4 -27.6 -54.8 -67.1
NZDCAD USDSAR 33.1 30.2 -46.4 0.8
NZDCHF AUDCAD 94.3 5.9 -86.4 -5.3
NZDCHF AUDJPY 96.5 39.9 83.5 -41.6
NZDCHF AUDNZD 86.3 -47.4 -89 -72.8
NZDCHF AUDSGD 95.1 -12.9 81.2 -59.5
NZDCHF CADCHF 92.3 10.3 95.8 32
NZDCHF CADHKD 88.8 35.4 92 -24
NZDCHF CADJPY 96 34.6 91.7 -31.6
NZDCHF CADSGD 82.4 -15.5 92.9 -42.9
NZDCHF CHFJPY 95 47.7 35.2 -61.4
NZDCHF CHFZAR -95.7 11.1 45.2 -50.9
NZDCHF EURCAD -93.6 -5.6 -94.4 27.1
NZDCHF EURGBP -62.9 -33.3 -81.8 -50.8
NZDCHF EURHUF -81.5 -25.7 -80.4 -15.1
NZDCHF EURNOK -94.5 -35.2 -91.3 -37.5
NZDCHF EURNZD -97.4 -96.2 -99.1 -28.1
NZDCHF EURPLN -94.4 -30.2 -77.5 39.3
NZDCHF EURSEK -94 -27.6 38.8 67.7
NZDCHF EURSGD -95.4 -41.6 -29.8 -64
NZDCHF EURTRY -92.3 30.3 72.8 72.1
NZDCHF EURUSD -90.4 33.4 -56.2 -10.8
NZDCHF EURZAR -96.3 13 56.2 2.4
NZDCHF GBPAUD -96.6 9.4 0 54.2
NZDCHF GBPCAD -90.3 11.9 -85.6 47.2
NZDCHF GBPCHF 86.6 41.8 90.1 77.3
NZDCHF GBPHKD -73.7 38.5 35.3 46.8
NZDCHF AUDCHF 96.4 13.2 89.4 46.9
NZDCHF GBPJPY 96 52.9 82.7 -0.5
NZDCHF AUDHKD 96.1 52 46.2 -37.1
NZDCHF GBPNZD -98.1 -56.6 -89 24.5
NZDCHF GBPPLN 53.3 20.1 55.8 54.5
NZDCHF GBPSGD -85.7 3.3 68.6 11.3
NZDCHF GBPUSD -71.9 38 34.4 37.7
NZDCHF GBPZAR -95.6 19.7 68.4 28.4
NZDCHF HKDJPY 96.7 -6.1 79.1 -35.5
NZDCHF AUDUSD 96.1 51.1 45.1 -42.9
NZDCHF NZDCAD 69.3 52.4 -26 44.5
NZDCHF NZDCHF 100 100 100 100
NZDCHF NZDHKD 97.3 68.3 90.3 30.2
NZDCHF NZDJPY 98.3 87.8 96 -16.4
NZDCHF NZDSGD 91.6 69.2 97.3 -22.6
NZDCHF NZDUSD 97.2 68.1 90.9 13
NZDCHF SGDCHF 93.7 47.4 77.8 84.5
NZDCHF SGDHKD 80.1 63.6 -49.8 70
NZDCHF SGDJPY 96.8 77.2 74.5 -7.7
NZDCHF TRYJPY 96.8 -17.4 -65.6 -66.8
NZDCHF USDCAD -90.4 -34.4 -92.1 29.5
NZDCHF USDCHF 89.9 -28.7 77 74.6
NZDCHF USDCNH -93 -62 73.3 -37.1
NZDCHF USDCZK 86.6 -34.9 27 14.5
NZDCHF USDDKK 89.6 -33.6 47.8 12.8
NZDCHF USDHUF 39.8 -38.4 -4.1 0.7
NZDCHF USDINR 69.7 -18.4 -61.5 21.7
NZDCHF USDJPY 96.7 -5.1 79.5 -28.9
NZDCHF USDMXN -94.6 -7.7 0 -70.3
NZDCHF USDNOK -81.4 -42.1 -67.2 -23
NZDCHF USDPLN 88.4 -35.2 -0.1 31.9
NZDCHF USDSEK -3.6 -36.7 58.3 61.2
NZDCHF USDSGD -82.3 -63.4 51.3 -60.1
NZDCHF USDTRY -84.4 19.9 79.3 71.7
NZDCHF USDZAR -95 -4.5 68.3 7.3
NZDCHF ZARJPY 95.9 1.2 -40.2 -31.9
NZDCHF CHFHKD -88.7 29.6 -76.6 -72.7
NZDCHF EURAUD -95.8 -8.7 -82.5 45.9
NZDCHF EURCHF 72.4 26.2 85.1 82.3
NZDCHF EURCZK -73.7 -5.7 -66.1 13.8
NZDCHF EURDKK 65.8 -29.3 -75.1 37.2
NZDCHF EURHKD -90.2 34.3 -55.1 8.8
NZDCHF EURJPY 95.7 51.5 63 -30.7
NZDCHF USDHKD -39.1 55 62.9 73.7
NZDCHF USDTHB -78.8 -47.8 52.9 -62.9
NZDCHF USDSAR -0.3 -30.3 76.7 -0.5
NZDHKD AUDCAD 91 -43.7 -75.3 -5.5
NZDHKD AUDJPY 91.8 0.8 74 38.3
NZDHKD AUDNZD 76.9 -79.1 -90.2 -1.5
NZDHKD AUDSGD 90.5 -37.6 71.9 37.6
NZDHKD CADCHF 85.5 -19.5 80.2 28.3
NZDHKD CADHKD 84.9 68.1 90.5 52.1
NZDHKD CADJPY 90.9 24.5 80.6 33.5
NZDHKD CADSGD 77.4 -5.7 81.5 32.8
NZDHKD CHFJPY 92.4 76.1 44.2 27.6
NZDHKD CHFZAR -90.1 66.3 52.8 -3.1
NZDHKD EURCAD -86.5 19.7 -79.2 -26.5
NZDHKD EURGBP -69.3 -57.7 -77.3 7.7
NZDHKD EURHUF -70.7 -25.9 -71.8 -34.8
NZDHKD EURNOK -91.4 -27 -81.5 7.1
NZDHKD EURNZD -95.2 -71.1 -91.3 -60.2
NZDHKD EURPLN -90.7 -55.4 -69.1 -46.8
NZDHKD EURSEK -94.4 -41.2 27 -23.4
NZDHKD EURSGD -88.3 26.5 -8.1 34.6
NZDHKD EURTRY -90.1 77.6 70.7 -7.1
NZDHKD EURUSD -80.4 90.7 -17.6 68.4
NZDHKD EURZAR -91.9 65.8 60.5 -7.3
NZDHKD GBPAUD -90.9 56 14.1 -23.9
NZDHKD GBPCAD -83.3 39.2 -66.8 -26.6
NZDHKD GBPCHF 79.6 59.5 81.4 -7.4
NZDHKD GBPHKD -61 89 63.1 32.2
NZDHKD AUDCHF 90.3 -43.6 71.1 40.6
NZDHKD GBPJPY 92.3 79.6 80.4 30
NZDHKD AUDHKD 91.9 62.9 65.5 63.3
NZDHKD GBPNZD -96.2 -11 -80.6 -39.5
NZDHKD GBPPLN 52.6 33.7 56.8 -29.3
NZDHKD GBPSGD -77.1 58.4 74 16.5
NZDHKD GBPUSD -59.1 88.7 62.2 38.5
NZDHKD GBPZAR -91 71.2 70.5 -10.2
NZDHKD HKDJPY 91.3 -68.6 57.1 8
NZDHKD AUDUSD 91.9 62 64.4 59.7
NZDHKD NZDCAD 77.5 58.2 -1.9 -4.1
NZDHKD NZDCHF 97.3 68.3 90.3 30.2
NZDHKD NZDHKD 100 100 100 100
NZDHKD NZDJPY 95.4 83.4 90.5 53.2
NZDHKD NZDSGD 95 94.8 94.2 71.6
NZDHKD NZDUSD 100 100 100 97.9
NZDHKD SGDCHF 84.9 -25.6 53.2 -17.4
NZDHKD SGDHKD 78 97.6 -15.2 37.1
NZDHKD SGDJPY 91.7 47.2 65.8 29
NZDHKD TRYJPY 93.4 -66.9 -62.6 20.2
NZDHKD USDCAD -86.7 -67.3 -90.4 -50.3
NZDHKD USDCHF 78.4 -89.6 42.3 -40.6
NZDHKD USDCNH -91.6 -67.1 57.1 -29.3
NZDHKD USDCZK 75.1 -88 -13.7 -68.5
NZDHKD USDDKK 79.3 -90.8 8.1 -68.5
NZDHKD USDHUF 34 -81.6 -37.9 -66.6
NZDHKD USDINR 67.2 -6.9 -54.2 -57.1
NZDHKD USDJPY 91.2 -67.8 57.6 6
NZDHKD USDMXN -90.9 43.1 6.5 -29.8
NZDHKD USDNOK -84.8 -85.5 -82.8 -38
NZDHKD USDPLN 77.7 -90.1 -36.2 -72.7
NZDHKD USDSEK -20.6 -88.7 25.2 -41.4
NZDHKD USDSGD -80.1 -97.7 16.9 -53.3
NZDHKD USDTRY -87 46 69 -21.8
NZDHKD USDZAR -92.3 33.2 61.4 -37.5
NZDHKD ZARJPY 92.8 -54.6 -45.8 42.5
NZDHKD CHFHKD -77.7 89.9 -41.5 43.5
NZDHKD EURAUD -90.1 44.6 -64.6 -31.8
NZDHKD EURCHF 65.7 -0.2 69.9 -5.5
NZDHKD EURCZK -73 10 -62.7 -27
NZDHKD EURDKK 74.3 -58.8 -63.9 -8.4
NZDHKD EURHKD -80.5 91 -16.3 64.2
NZDHKD EURJPY 91.6 69.8 63.3 36
NZDHKD USDHKD -40.7 57.9 66.7 -20.2
NZDHKD USDTHB -87.2 -66.1 30 -22.9
NZDHKD USDSAR -15.8 18.8 64.6 23
NZDJPY AUDCAD 96.5 -17.3 -86.7 -39.6
NZDJPY AUDJPY 98.7 42.5 92.4 93.6
NZDJPY AUDNZD 89.7 -56.7 -85.2 50.2
NZDJPY AUDSGD 97.7 -16.2 83.6 75.5
NZDJPY CADCHF 93.7 5.1 94.3 62.2
NZDJPY CADHKD 90.9 56.4 95.2 86.7
NZDJPY CADJPY 98.1 49.6 97 94
NZDJPY CADSGD 86 -3.7 94.1 85.5
NZDJPY CHFJPY 97.4 83.7 60 87.9
NZDJPY CHFZAR -97.6 42.8 58.3 57.2
NZDJPY EURCAD -95.3 -1 -92.8 -79.9
NZDJPY EURGBP -64.5 -40.9 -78.8 21
NZDJPY EURHUF -80.4 -39 -76.4 -59.7
NZDJPY EURNOK -96.9 -53.8 -94.7 43
NZDJPY EURNZD -98.2 -84.8 -94.6 -51.6
NZDJPY EURPLN -96.1 -50.6 -77.3 -76.6
NZDJPY EURSEK -94.4 -41.1 21.1 -70
NZDJPY EURSGD -96.1 -9.1 -16 55.7
NZDJPY EURTRY -94 56.9 79.6 -47.8
NZDJPY EURUSD -90.3 60.5 -44.7 34.3
NZDJPY EURZAR -98 44.3 68 30.2
NZDJPY GBPAUD -98.4 25 1.3 -55
NZDJPY GBPCAD -91.2 18.3 -85.3 -79
NZDJPY GBPCHF 87.8 49.1 87.5 -39.8
NZDJPY GBPHKD -71.7 60.7 41.7 -7.7
NZDJPY AUDCHF 98.2 -5.2 85.9 41.3
NZDJPY GBPJPY 98.9 77.6 92.2 77.2
NZDJPY AUDHKD 98.3 64.9 53 73.3
NZDJPY GBPNZD -98.1 -39.3 -84.5 -45.5
NZDJPY GBPPLN 55.6 19.8 50.8 -53.7
NZDJPY GBPSGD -85.2 26.4 71.9 16.8
NZDJPY GBPUSD -69.8 60.3 41 4
NZDJPY GBPZAR -97.1 48.6 77 14.8
NZDJPY HKDJPY 98.9 -17.1 86.6 88.6
NZDJPY AUDUSD 98.3 64 52.1 75
NZDJPY NZDCAD 67.8 49.3 -32.9 -70.6
NZDJPY NZDCHF 98.3 87.8 96 -16.4
NZDJPY NZDHKD 95.4 83.4 90.5 53.2
NZDJPY NZDJPY 100 100 100 100
NZDJPY NZDSGD 91.8 81.6 95.8 79.3
NZDJPY NZDUSD 95.4 83.2 90.1 64.3
NZDJPY SGDCHF 93.9 16.1 68.2 -55.3
NZDJPY SGDHKD 81.4 79.6 -44.9 -35
NZDJPY SGDJPY 98.9 85.2 87.1 91.2
NZDJPY TRYJPY 98.2 -36.9 -66.3 74.4
NZDJPY USDCAD -92.9 -55.5 -95.2 -87.3
NZDJPY USDCHF 89.6 -55.9 68.3 -57
NZDJPY USDCNH -94.7 -63.7 71.4 -2.8
NZDJPY USDCZK 86.9 -63.3 20.8 -56.8
NZDJPY USDDKK 89.5 -60.7 35.8 -37.6
NZDJPY USDHUF 41.1 -65.7 -13 -52.8
NZDJPY USDINR 73.2 -18.4 -66.3 -83
NZDJPY USDJPY 98.9 -16.1 86.9 87.3
NZDJPY USDMXN -96.5 6.8 5.5 5.2
NZDJPY USDNOK -84.6 -72.1 -79.2 12.6
NZDJPY USDPLN 88.2 -62.9 -12.8 -70.3
NZDJPY USDSEK -5.3 -63.6 41.9 -70.3
NZDJPY USDSGD -83.7 -79.5 46.3 18.1
NZDJPY USDTRY -87 39.1 82.8 -53.2
NZDJPY USDZAR -97.1 22.8 76.2 14.2
NZDJPY ZARJPY 98.4 -25 -46.3 61.9
NZDJPY CHFHKD -88.6 56.6 -67.8 54.1
NZDJPY EURAUD -97.8 9.7 -78.1 -70.6
NZDJPY EURCHF 71.1 24.6 84 -46.9
NZDJPY EURCZK -73.7 -11.4 -54 -71.4
NZDJPY EURDKK 51.3 -44.5 -72.5 -63
NZDJPY EURHKD -90.2 61.3 -43.7 16.1
NZDJPY EURJPY 98.1 83.9 81.3 93.4
NZDJPY USDHKD -41.1 59.1 56.3 -69.8
NZDJPY USDTHB -77.4 -51.4 52.2 49.7
NZDJPY USDSAR -16.3 -16.1 77.1 23.3
NZDSGD AUDCAD 87.1 -38.6 -87.4 -19.1
NZDSGD AUDJPY 86.6 8.6 80.2 74.8
NZDSGD AUDNZD 68.8 -70.1 -93 41.6
NZDSGD AUDSGD 87.9 -21.5 80.7 80.9
NZDSGD CADCHF 77.3 -11.2 92.1 30.7
NZDSGD CADHKD 75.8 67.8 93.6 74.1
NZDSGD CADJPY 84.6 29.1 90.3 69.4
NZDSGD CADSGD 75 5.4 93.5 75.7
NZDSGD CHFJPY 86.5 71.7 42.3 74.1
NZDSGD CHFZAR -84 57.4 57.8 40
NZDSGD EURCAD -79.9 10.9 -91.2 -66.4
NZDSGD EURGBP -64.4 -54.5 -80.7 42
NZDSGD EURHUF -72.6 -19.5 -73.7 -28.2
NZDSGD EURNOK -87.7 -21.7 -88.9 43.8
NZDSGD EURNZD -94 -72.3 -97.3 -71.4
NZDSGD EURPLN -85.4 -50.6 -76.6 -81.2
NZDSGD EURSEK -89.3 -42.7 36.5 -68.4
NZDSGD EURSGD -80.3 31.4 -10.8 62.7
NZDSGD EURTRY -88.6 66.7 78.5 -60.4
NZDSGD EURUSD -77.5 83.3 -44.1 39
NZDSGD EURZAR -86.5 56.9 66.7 -1.7
NZDSGD GBPAUD -86.1 47.2 8.6 -67.8
NZDSGD GBPCAD -75.5 32.2 -81.8 -77.3
NZDSGD GBPCHF 76.4 55.9 87.2 -61.7
NZDSGD GBPHKD -53.7 82.3 44.3 -23
NZDSGD AUDCHF 85.4 -32.9 80.6 21.5
NZDSGD GBPJPY 87.7 75 83.8 34.7
NZDSGD AUDHKD 87.1 66 47.6 78.2
NZDSGD GBPNZD -94 -15 -87.2 -72.9
NZDSGD GBPPLN 58.1 32.5 54.8 -70.2
NZDSGD GBPSGD -64.7 58.8 76.3 -2.4
NZDSGD GBPUSD -51.3 82.2 43.4 -11.5
NZDSGD GBPZAR -84.5 62.8 76.5 -23.2
NZDSGD HKDJPY 85.9 -61.7 74.2 54.3
NZDSGD AUDUSD 87.1 65.5 46.5 80.3
NZDSGD NZDCAD 86.8 51.7 -21.4 -46
NZDSGD NZDCHF 91.6 69.2 97.3 -22.6
NZDSGD NZDHKD 95 94.8 94.2 71.6
NZDSGD NZDJPY 91.8 81.6 95.8 79.3
NZDSGD NZDSGD 100 100 100 100
NZDSGD NZDUSD 95.2 95 94.4 82.8
NZDSGD SGDCHF 75.5 -30.8 61.3 -71.2
NZDSGD SGDHKD 62.8 85.6 -47.6 -38.3
NZDSGD SGDJPY 85.1 39.4 69.4 47.2
NZDSGD TRYJPY 88.4 -55.5 -71.5 70.9
NZDSGD USDCAD -79.1 -67.3 -93.5 -76.6
NZDSGD USDCHF 72.3 -82.6 65.7 -74.6
NZDSGD USDCNH -83.5 -63 76.5 20
NZDSGD USDCZK 71.8 -79.2 15.3 -50.3
NZDSGD USDDKK 76.4 -83.5 34.4 -41.5
NZDSGD USDHUF 31.2 -72.8 -11.6 -41.6
NZDSGD USDINR 66.9 1.8 -65.7 -67.7
NZDSGD USDJPY 85.8 -61.4 74.7 49.1
NZDSGD USDMXN -84.5 37 10.2 26.3
NZDSGD USDNOK -79.8 -77.3 -72.9 10.1
NZDSGD USDPLN 75.3 -82.8 -12.9 -76.2
NZDSGD USDSEK -17.4 -83.1 48.5 -70.5
NZDSGD USDSGD -65.6 -86 49.1 20
NZDSGD USDTRY -86.2 34.9 82 -66.4
NZDSGD USDZAR -86.4 25.2 74.8 -19
NZDSGD ZARJPY 87.4 -45.7 -52.9 61.8
NZDSGD CHFHKD -72.2 82.6 -65.1 73
NZDSGD EURAUD -85.5 33.4 -73.3 -74.5
NZDSGD EURCHF 49.9 -1.5 79.1 -64.7
NZDSGD EURCZK -75.6 16 -63 -44.3
NZDSGD EURDKK 70.6 -57.7 -76.7 -48.9
NZDSGD EURHKD -78 83.4 -42.9 19.2
NZDSGD EURJPY 85.8 65.4 65.8 61.3
NZDSGD USDHKD -49.5 40.6 62.2 -75.9
NZDSGD USDTHB -84.4 -63.6 52.9 46.8
NZDSGD USDSAR -15.5 26.3 79.6 45.1
NZDUSD AUDCAD 91.2 -43.9 -75.2 -8.1
NZDUSD AUDJPY 90.1 0.7 72.6 53.1
NZDUSD AUDNZD 76.5 -79 -90.7 14.9
NZDUSD AUDSGD 88.8 -37.3 72.3 54.3
NZDUSD CADCHF 85.3 -19.5 80.5 29
NZDUSD CADHKD 84.4 68.3 90.4 62.7
NZDUSD CADJPY 90.8 24.5 79.7 46.7
NZDUSD CADSGD 77.3 -5.3 81.6 47.6
NZDUSD CHFJPY 92.3 76 36.5 44.8
NZDUSD CHFZAR -90 66.4 51.8 9.1
NZDUSD EURCAD -86.3 19.6 -79.9 -39.2
NZDUSD EURGBP -70 -57.8 -75.1 19.8
NZDUSD EURHUF -70.6 -25.5 -71.2 -35.6
NZDUSD EURNOK -91.7 -26.8 -81.6 18.6
NZDUSD EURNZD -95.2 -70.9 -91.7 -63.3
NZDUSD EURPLN -90.8 -55.4 -67 -61
NZDUSD EURSEK -94.4 -41.4 31.9 -40.3
NZDUSD EURSGD -88.1 27 -14.8 47.3
NZDUSD EURTRY -90.6 77.5 63.9 -25.2
NZDUSD EURUSD -80.5 90.8 -24.2 68.3
NZDUSD EURZAR -91.9 65.8 59.4 -7.2
NZDUSD GBPAUD -90.9 56.1 5.4 -39.7
NZDUSD GBPCAD -82.9 39.2 -68.8 -43.3
NZDUSD GBPCHF 79.8 59.6 78.4 -25.3
NZDUSD GBPHKD -54.9 89.1 56.3 19.1
NZDUSD AUDCHF 90.2 -43.6 71.9 37.5
NZDUSD GBPJPY 91.4 79.7 75.9 34.1
NZDUSD AUDHKD 91.9 63.1 65.1 74.7
NZDUSD GBPNZD -96.1 -10.7 -82.2 -50.8
NZDUSD GBPPLN 53.4 33.8 54.7 -44.8
NZDUSD GBPSGD -76.4 58.8 68.8 11.9
NZDUSD GBPUSD -52.5 88.8 55.2 27.7
NZDUSD GBPZAR -90.9 71.3 69.4 -16.4
NZDUSD HKDJPY 90.6 -68.8 54.7 22.2
NZDUSD AUDUSD 90.1 62.2 64 72.4
NZDUSD NZDCAD 78.1 58 1.2 -17.7
NZDUSD NZDCHF 97.2 68.1 90.9 13
NZDUSD NZDHKD 100 100 100 97.9
NZDUSD NZDJPY 95.4 83.2 90.1 64.3
NZDUSD NZDSGD 95.2 95 94.4 82.8
NZDUSD NZDUSD 100 100 100 100
NZDUSD SGDCHF 84.5 -26.1 54.8 -36
NZDUSD SGDHKD 77.2 97.4 -18.7 19.4
NZDUSD SGDJPY 91.6 46.7 61.6 37.4
NZDUSD TRYJPY 93.5 -66.8 -56.4 38.6
NZDUSD USDCAD -86.4 -67.5 -90.3 -62.2
NZDUSD USDCHF 77.9 -89.7 45.3 -56.3
NZDUSD USDCNH -91.6 -67.1 55 -20.7
NZDUSD USDCZK 75.2 -88.1 -12.1 -71.4
NZDUSD USDDKK 79.4 -90.9 15.3 -69.1
NZDUSD USDHUF 34.5 -81.5 -30.9 -66.8
NZDUSD USDINR 67.6 -6.4 -47.4 -65.7
NZDUSD USDJPY 89.3 -68 55.4 18.9
NZDUSD USDMXN -90.8 43.2 -4.8 -15.9
NZDUSD USDNOK -85.2 -85.5 -81.6 -28.7
NZDUSD USDPLN 77.9 -90.2 -27 -81.7
NZDUSD USDSEK -20.3 -88.8 31.8 -55.8
NZDUSD USDSGD -79.4 -97.6 20.6 -38.4
NZDUSD USDTRY -87.5 45.8 64.3 -39.1
NZDUSD USDZAR -92.3 33.1 61.3 -37.4
NZDUSD ZARJPY 92.9 -54.7 -46.6 53.6
NZDUSD CHFHKD -77.5 90 -44.7 58.2
NZDUSD EURAUD -90.2 44.6 -66.1 -47.4
NZDUSD EURCHF 65.1 -0.3 65.2 -24.4
NZDUSD EURCZK -73.5 10.3 -65.4 -34.7
NZDUSD EURDKK 74.5 -58.9 -63.9 -19.9
NZDUSD EURHKD -80.7 91.1 -22.8 58.9
NZDUSD EURJPY 91.6 69.7 55.9 47.5
NZDUSD USDHKD -35.2 57 69.6 -39.6
NZDUSD USDTHB -89.6 -66.3 29.7 -5.8
NZDUSD USDSAR -15.7 19.3 64.6 28.2
SGDHKD AUDCAD 74.4 -44.6 60 17.9
SGDHKD AUDJPY 82.4 -4.9 -42.3 -48.8
SGDHKD AUDNZD 74.7 -80.6 37.3 -57.5
SGDHKD AUDSGD 76.5 -46.6 -49.1 -57.8
SGDHKD CADCHF 83.9 -24.3 -61 -3.4
SGDHKD CADHKD 87.8 64.1 -38.2 -29.7
SGDHKD CADJPY 84.2 19.6 -54.7 -47.9
SGDHKD CADSGD 70.8 -13.2 -61.8 -57.3
SGDHKD CHFJPY 84.7 74.5 -8.8 -62
SGDHKD CHFZAR -82.7 68.4 -31.8 -57.4
SGDHKD EURCAD -81.5 24.7 60.8 53.3
SGDHKD EURGBP -39.4 -56.7 35.1 -45.8
SGDHKD EURHUF -62.8 -28.6 28.7 -8.5
SGDHKD EURNOK -76.8 -28.9 48.1 -48.7
SGDHKD EURNZD -75.7 -66 47.4 15.3
SGDHKD EURPLN -77.1 -55.3 44.3 46.1
SGDHKD EURSEK -80.6 -37.8 -36.6 59.9
SGDHKD EURSGD -83.7 21.5 10.5 -37.6
SGDHKD EURTRY -69.2 80.3 -45.9 71
SGDHKD EURUSD -62.6 90.4 83.5 38.6
SGDHKD EURZAR -80.7 67.9 -37.9 -7.4
SGDHKD GBPAUD -81.2 59 11.6 58.7
SGDHKD GBPCAD -83.9 41.8 65.8 67.6
SGDHKD GBPCHF 68.2 58.6 -43.3 72.4
SGDHKD GBPHKD -57.2 88.3 34.7 73.3
SGDHKD AUDCHF 81 -48.6 -51 25.1
SGDHKD GBPJPY 82.4 78.1 -36.1 -6.4
SGDHKD AUDHKD 81.8 56.9 31.4 -20.4
SGDHKD GBPNZD -79.4 -7.5 45.3 44.8
SGDHKD GBPPLN 24.7 32.7 -12.4 54.7
SGDHKD GBPSGD -87.1 54.7 -30.7 25.2
SGDHKD GBPUSD -57.2 87.9 35.1 66.3
SGDHKD GBPZAR -83 72.8 -40.4 17.4
SGDHKD HKDJPY 81.6 -69.2 -68.9 -61.6
SGDHKD AUDUSD 81.7 55.8 31.8 -27.9
SGDHKD NZDCAD 36.2 59.3 57.9 55.6
SGDHKD NZDCHF 80.1 63.6 -49.8 70
SGDHKD NZDHKD 78 97.6 -15.2 37.1
SGDHKD NZDJPY 81.4 79.6 -44.9 -35
SGDHKD NZDSGD 62.8 85.6 -47.6 -38.3
SGDHKD NZDUSD 77.2 97.4 -18.7 19.4
SGDHKD SGDCHF 86.9 -20.5 -41 71.6
SGDHKD SGDHKD 100 100 100 100
SGDHKD SGDJPY 85.3 49.6 -31.9 -24.5
SGDHKD TRYJPY 79.6 -70.6 46.6 -67.6
SGDHKD USDCAD -89 -63.2 38.5 35.3
SGDHKD USDCHF 72.3 -89 -82.4 45.6
SGDHKD USDCNH -87.4 -65.9 -75.5 -65.4
SGDHKD USDCZK 60.6 -88.8 -80.7 -23.8
SGDHKD USDDKK 61.9 -90.4 -80 -35.4
SGDHKD USDHUF 23.3 -82.7 -64.7 -32.7
SGDHKD USDINR 51 -12.4 51.5 14.3
SGDHKD USDJPY 82.2 -68.2 -68.7 -57.3
SGDHKD USDMXN -85.1 44.7 -12.9 -74.4
SGDHKD USDNOK -75.8 -86 -2.4 -63.5
SGDHKD USDPLN 60 -89.7 -56.7 5.1
SGDHKD USDSEK -29.8 -87.3 -76.8 39
SGDHKD USDSGD -99.8 -100 -100 -97
SGDHKD USDTRY -66.4 50.8 -60.7 59.6
SGDHKD USDZAR -83.3 36.6 -59.1 -24.4
SGDHKD ZARJPY 82.1 -57.5 35.7 -25.9
SGDHKD CHFHKD -71.4 89.6 82.6 -39.6
SGDHKD EURAUD -78.5 49.8 46.3 57.1
SGDHKD EURCHF 76.6 0.5 -49.7 78.7
SGDHKD EURCZK -53.1 5.5 21.2 23
SGDHKD EURDKK 49.2 -56.2 60.6 55.5
SGDHKD EURHKD -61.4 90.9 83.7 59.4
SGDHKD EURJPY 85.6 68.5 -27.9 -33.9
SGDHKD USDHKD -4.5 66.5 -8.5 74.3
SGDHKD USDTHB -64.4 -63.9 -77 -92.4
SGDHKD USDSAR -2.6 12.8 -69.9 -30.3
SGDJPY AUDCAD 95.9 7 -68.5 -44.7
SGDJPY AUDJPY 99.1 59.6 94.7 84.8
SGDJPY AUDNZD 92.8 -27 -54.7 44
SGDJPY AUDSGD 97 -6.8 71.9 54.3
SGDJPY CADCHF 96.2 18.3 79.4 69.9
SGDJPY CADHKD 93 28.6 78.9 75.4
SGDJPY CADJPY 99.1 52.6 89.2 89.1
SGDJPY CADSGD 86.8 -10.9 76.4 72.6
SGDJPY CHFJPY 97.3 68.6 78.3 76.8
SGDJPY CHFZAR -98.6 15.6 47.8 55
SGDJPY EURCAD -97.2 -11.3 -77 -71
SGDJPY EURGBP -62.2 -15.2 -60.3 1.3
SGDJPY EURHUF -80 -45.1 -65.2 -67
SGDJPY EURNOK -95.9 -65 -85.5 32.8
SGDJPY EURNZD -95.7 -69.4 -70.7 -26.9
SGDJPY EURPLN -95.9 -34.3 -63.4 -56
SGDJPY EURSEK -92.4 -25.3 -9.6 -54.6
SGDJPY EURSGD -98.1 -43 -21.4 37.8
SGDJPY EURTRY -91.7 30.2 66 -27.8
SGDJPY EURUSD -91.1 21.2 -37 23.1
SGDJPY EURZAR -98 18.6 57 44.4
SGDJPY GBPAUD -98.7 -2.8 -10.7 -33.3
SGDJPY GBPCAD -93.5 -0.1 -73.9 -62
SGDJPY GBPCHF 88.3 26.9 71.1 -15.3
SGDJPY GBPHKD -75.2 22.1 29.3 4.9
SGDJPY AUDCHF 98.8 21.3 77.8 45.6
SGDJPY GBPJPY 99 55.3 88.6 88.5
SGDJPY AUDHKD 98.3 43.6 51.2 52.9
SGDJPY GBPNZD -95.7 -49.2 -62.2 -16.3
SGDJPY GBPPLN 51.7 1.7 34.5 -29.8
SGDJPY GBPSGD -89.6 -11.6 50.7 26.3
SGDJPY GBPUSD -73.8 21.5 28.9 14
SGDJPY GBPZAR -97.7 19.9 62.9 36.9
SGDJPY HKDJPY 99.7 28.3 90.7 91.5
SGDJPY AUDUSD 98.2 42.6 50.8 54.1
SGDJPY NZDCAD 57.6 31.7 -46.6 -71.1
SGDJPY NZDCHF 96.8 77.2 74.5 -7.7
SGDJPY NZDHKD 91.7 47.2 65.8 29
SGDJPY NZDJPY 98.9 85.2 87.1 91.2
SGDJPY NZDSGD 85.1 39.4 69.4 47.2
SGDJPY NZDUSD 91.6 46.7 61.6 37.4
SGDJPY SGDCHF 97 53.7 66.3 -31.4
SGDJPY SGDHKD 85.3 49.6 -31.9 -24.5
SGDJPY SGDJPY 100 100 100 100
SGDJPY TRYJPY 97.5 -8.4 -44.6 59.3
SGDJPY USDCAD -94.5 -27.5 -79 -74.7
SGDJPY USDCHF 92.8 -14.4 59.4 -31.6
SGDJPY USDCNH -94.7 -44.4 49.2 -17.6
SGDJPY USDCZK 88.7 -29.4 27 -47.9
SGDJPY USDDKK 90.5 -21.2 31.3 -26.1
SGDJPY USDHUF 42.5 -39.2 -12.2 -48
SGDJPY USDINR 71.8 -30 -54.6 -75.5
SGDJPY USDJPY 99.7 29.6 90.7 93.1
SGDJPY USDMXN -97.1 -23.4 -2.9 -10.8
SGDJPY CHFHKD -91.3 15.5 -59.1 28.4
SGDJPY USDNOK -82.4 -44.6 -73.9 11.7
SGDJPY USDPLN 89.1 -25.3 -10 -50.1
SGDJPY USDSEK -0.9 -25.7 22.1 -53.6
SGDJPY USDSGD -87.3 -49 32.7 12.5
SGDJPY USDTRY -83.1 30.4 67.9 -31.6
SGDJPY USDZAR -97 12.6 63.7 33
SGDJPY ZARJPY 99.1 2.3 -26.2 48.2
SGDJPY EURAUD -98.2 -14.6 -70.6 -51.7
SGDJPY EURCHF 76.9 40.2 75.9 -23.7
SGDJPY EURCZK -68.1 -33 -26.4 -73.1
SGDJPY EURDKK -41 -17.8 -48.9 -58.9
SGDJPY EURHKD -90.7 22.3 -36.4 10.2
SGDJPY EURJPY 98.7 74.5 91.6 93.5
SGDJPY USDHKD -35 57.7 33.6 -49.3
SGDJPY USDTHB -71.3 -23.7 41.8 40.2
SGDJPY USDSAR -2.3 -44.9 51.6 4.7
TRYJPY AUDCAD 97.4 71.4 81.5 -1.4
TRYJPY AUDJPY 97.9 27.4 -49.8 89.7
TRYJPY AUDNZD 89.8 60.5 72.2 86.8
TRYJPY AUDSGD 97.5 41.5 -47.7 94.5
TRYJPY CADCHF 91 16 -70.7 11.2
TRYJPY CADHKD 88.9 -59.1 -74.6 62
TRYJPY CADJPY 96.5 -12.8 -70 73.8
TRYJPY CADSGD 83.3 -8.4 -77.1 74.6
TRYJPY CHFJPY 97 -47.5 -34.6 91.6
TRYJPY CHFZAR -97.1 -82.9 -78.8 57.5
TRYJPY EURCAD -93.4 -12.7 71.1 -62.3
TRYJPY EURGBP -67.7 24.7 75.6 65
TRYJPY EURHUF -77.3 33.9 40.5 -25.8
TRYJPY EURNOK -99.1 18.1 59.7 48
TRYJPY EURNZD -96.3 22.9 65 -28.7
TRYJPY EURPLN -96.8 49 77.6 -76.4
TRYJPY EURSEK -94.9 9.8 -42.8 -86.1
TRYJPY EURSGD -94.6 -42 -11 69.6
TRYJPY EURTRY -97.4 -95.7 -95.6 -92.9
TRYJPY EURUSD -90 -75.4 31.2 23.3
TRYJPY EURZAR -98.4 -81.1 -81.9 4.6
TRYJPY GBPAUD -97.8 -47.9 -44.3 -88.5
TRYJPY GBPCAD -88.9 -19.4 56 -84.5
TRYJPY GBPCHF 86.1 -21.9 -74.9 -85.2
TRYJPY GBPHKD -76.5 -63.7 -50.1 -54.5
TRYJPY AUDCHF 97.4 56.5 -44.5 17.8
TRYJPY GBPJPY 97.7 -40 -71.3 33.4
TRYJPY AUDHKD 98.1 -32.2 -12.4 80.3
TRYJPY GBPNZD -95.5 -2.1 42 -67.5
TRYJPY GBPPLN 57.8 -5.1 -45.1 -83.4
TRYJPY GBPSGD -83.2 -41 -81.6 -24.1
TRYJPY GBPUSD -74.8 -63.5 -49.5 -42.3
TRYJPY GBPZAR -97.2 -76 -87.3 -29.9
TRYJPY HKDJPY 97.8 70.9 -54.8 76.3
TRYJPY AUDUSD 98.1 -31.4 -11.4 84.5
TRYJPY NZDCAD 65.6 -23.8 43.8 -60.2
TRYJPY NZDCHF 96.8 -17.4 -65.6 -66.8
TRYJPY NZDHKD 93.4 -66.9 -62.6 20.2
TRYJPY NZDJPY 98.2 -36.9 -66.3 74.4
TRYJPY NZDSGD 88.4 -55.5 -71.5 70.9
TRYJPY NZDUSD 93.5 -66.8 -56.4 38.6
TRYJPY SGDCHF 91.9 44.9 -30.2 -87
TRYJPY SGDHKD 79.6 -70.6 46.6 -67.6
TRYJPY SGDJPY 97.5 -8.4 -44.6 59.3
TRYJPY CHFHKD -85.8 -77.1 45.4 77.6
TRYJPY TRYJPY 100 100 100 100
TRYJPY USDCAD -90.6 58.4 74.4 -66.8
TRYJPY USDCHF 88 76.8 -45.9 -81.6
TRYJPY USDCNH -96.2 18.7 -84.1 31
TRYJPY USDCZK 85.7 79.6 -16.6 -38.2
TRYJPY USDDKK 89.2 75 -18.4 -26.2
TRYJPY USDHUF 43.8 74.3 -0.8 -28.8
TRYJPY USDINR 77.1 32.6 80.8 -62
TRYJPY USDJPY 97.7 70.4 -55.2 70.6
TRYJPY USDMXN -94.9 -69.2 -61.4 55.2
TRYJPY USDNOK -89.2 69.1 47.9 23.5
TRYJPY USDPLN 87.7 75.1 28 -63.4
TRYJPY USDSEK -6.3 65.7 -42.2 -80.7
TRYJPY USDSGD -82.3 70.6 -47.8 49.4
TRYJPY USDTRY -91.9 -88.9 -94.6 -94.3
TRYJPY USDZAR -97.7 -66.9 -85.3 -6
TRYJPY ZARJPY 98 82.7 81.4 67
TRYJPY EURAUD -97.2 -55 35.3 -89
TRYJPY EURCHF 66.5 13.7 -55.8 -83
TRYJPY EURCZK -77.3 18.6 33.1 -47.5
TRYJPY EURDKK 48 29.7 86.9 -60.4
TRYJPY EURHKD -90.2 -75.7 30.2 -1.7
TRYJPY EURJPY 96.8 -39.6 -49.9 73.5
TRYJPY USDHKD -40.1 -45.6 -49.9 -94.6
TRYJPY USDTHB -77.3 36.3 -67.2 68.8
TRYJPY USDSAR -29 -16.3 -74.2 36.1
USDCAD AUDCAD -86.3 70.7 91.8 63.7
USDCAD AUDJPY -93.7 -39.9 -85.7 -81.5
USDCAD AUDNZD -87.6 17.1 84.3 -43.1
USDCAD AUDSGD -90.1 -26.7 -79.7 -69.4
USDCAD CADCHF -95.2 -48.4 -94.3 -69.9
USDCAD CADHKD -98.3 -100 -100 -99.7
USDCAD CADJPY -95.5 -75.8 -95.7 -94.6
USDCAD CADSGD -93.3 -68.4 -96.3 -96.8
USDCAD CHFJPY -90.8 -62.6 -55.2 -84.1
USDCAD CHFZAR 93.2 -49.4 -64.6 -52.4
USDCAD EURCAD 95.2 49.4 94.4 92.6
USDCAD EURGBP 42.1 -1.8 82.9 -11.1
USDCAD EURHUF 77.9 50.3 73.5 42
USDCAD EURNOK 88.5 41.2 90.9 -55.7
USDCAD EURNZD 88.3 33.4 91.8 46
USDCAD EURPLN 90.2 71.8 84.9 83
USDCAD EURSEK 90.1 15.9 -26 67.9
USDCAD EURSGD 91.3 -42.4 13.5 -57.9
USDCAD EURTRY 82.3 -67.7 -83.7 44
USDCAD EURUSD 79 -69.8 38.4 -36.6
USDCAD EURZAR 92.1 -49.7 -72.4 -17.8
USDCAD GBPAUD 94.4 2.5 -10.7 44.3
USDCAD GBPCAD 97.2 31.9 85 85.3
USDCAD GBPCHF -75.1 -1.6 -87.6 40.6
USDCAD GBPHKD 74 -48.4 -51.2 -1.4
USDCAD AUDCHF -93.2 -3.4 -79.8 -13.4
USDCAD GBPJPY -91 -36 -90.1 -71.1
USDCAD AUDHKD -93.3 -88.2 -54.1 -65.8
USDCAD GBPNZD 92 32 77.1 34.5
USDCAD GBPPLN -29.7 28.1 -49.9 50.2
USDCAD GBPSGD 90.9 -21.4 -77.3 -29.8
USDCAD GBPUSD 73.4 -48.3 -50.5 -14.3
USDCAD GBPZAR 94.2 -42.3 -81.7 -9.3
USDCAD HKDJPY -93.5 46.7 -77.5 -75.4
USDCAD AUDUSD -92.3 -88.1 -53.2 -68.7
USDCAD NZDCAD -42.4 20.9 44.4 88.1
USDCAD NZDCHF -90.4 -34.4 -92.1 29.5
USDCAD NZDHKD -86.7 -67.3 -90.4 -50.3
USDCAD NZDJPY -92.9 -55.5 -95.2 -87.3
USDCAD NZDSGD -79.1 -67.3 -93.5 -76.6
USDCAD NZDUSD -86.4 -67.5 -90.3 -62.2
USDCAD SGDCHF -92.3 36.9 -60.9 63.2
USDCAD SGDHKD -89 -63.2 38.5 35.3
USDCAD SGDJPY -94.5 -27.5 -79 -74.7
USDCAD CHFHKD 84.3 -67.5 59.6 -64.4
USDCAD TRYJPY -90.6 58.4 74.4 -66.8
USDCAD USDCAD 100 100 100 100
USDCAD USDCHF -85.1 67.4 -60.1 66.3
USDCAD USDCNH 91.4 54.6 -71.4 10.8
USDCAD USDCZK -78 76.8 -12.8 59.1
USDCAD USDDKK -78.5 69.2 -28.4 39.6
USDCAD USDHUF -25.3 78.7 17.5 46.2
USDCAD USDINR -58.3 -1.7 66 86.8
USDCAD USDJPY -93 46.6 -77.9 -72.6
USDCAD USDMXN 97.2 -11.4 -17.3 3
USDCAD USDNOK 79.6 74.3 79.1 -21.1
USDCAD USDPLN -76.5 75 25.8 75.8
USDCAD USDSEK 17.3 63 -39.6 69.2
USDCAD USDSGD 89.9 63.5 -39.9 -17.6
USDCAD USDTRY 76.3 -48.1 -85.3 50.1
USDCAD USDZAR 93.1 -24.1 -78.5 -1.1
USDCAD ZARJPY -93.9 38.8 55.8 -62.2
USDCAD EURAUD 91.1 2.5 73.7 61.5
USDCAD EURCHF -79.1 -11.5 -76.1 56.5
USDCAD EURCZK 55.7 29.5 56 72.4
USDCAD EURDKK -20 -0.3 76.4 58.4
USDCAD EURHKD 78.1 -69.8 37.4 -17.8
USDCAD EURJPY -94.4 -60.5 -74.3 -81.2
USDCAD USDHKD 17.5 -25.6 -55.1 72.3
USDCAD USDTHB 65.6 54.5 -50 -51
USDCAD USDSAR 22.9 9.2 -79.5 -12.9
USDCNH AUDCAD -92.2 3.2 -83.9 28.8
USDCNH AUDJPY -93.7 -34.9 57.2 12.9
USDCNH AUDNZD -86.9 29.3 -72.6 37.4
USDCNH AUDSGD -92.1 -7.1 58.1 34.5
USDCNH CADCHF -86.2 -10.7 78.5 -30.7
USDCNH CADHKD -89.4 -55.2 71.1 -15.1
USDCNH CADJPY -93.3 -34.8 75.3 -2.1
USDCNH CADSGD -78.9 -8 82.6 7.7
USDCNH CHFJPY -94.1 -46.4 30.2 15.9
USDCNH CHFZAR 93.2 -6.8 69.9 36.8
USDCNH EURCAD 89.2 13.5 -77.7 -4.6
USDCNH EURGBP 61 24.2 -71.9 40.9
USDCNH EURHUF 68.2 17.7 -42.3 13.3
USDCNH EURNOK 96.1 2.5 -69.6 0.5
USDCNH EURNZD 91.9 66.9 -71.1 -14.2
USDCNH EURPLN 93.4 38 -73.5 -7.6
USDCNH EURSEK 93.5 17.6 38.5 -24.5
USDCNH EURSGD 91.2 9.3 4.3 12.1
USDCNH EURTRY 92.8 -28.1 83.6 -46.1
USDCNH EURUSD 80.7 -49.4 -56.9 -40.2
USDCNH EURZAR 94.8 -5.8 76 8.5
USDCNH GBPAUD 94.4 -4.3 27.8 -45.2
USDCNH GBPCAD 87.7 -2.9 -67.6 -23.3
USDCNH GBPCHF -78.5 -23.2 76.6 -49.6
USDCNH GBPHKD 64.3 -45.7 24.8 -63.3
USDCNH AUDCHF -92.4 -8.3 57.5 -4.6
USDCNH GBPJPY -93.8 -40.4 70.5 -31.7
USDCNH AUDHKD -94.3 -72.7 -0.9 9.6
USDCNH GBPNZD 92.7 38 -53.7 -40.2
USDCNH GBPPLN -48.5 -8.7 43.5 -31.5
USDCNH GBPSGD 83.9 -13.8 75 -38.2
USDCNH GBPUSD 62.4 -45.4 24.3 -62.8
USDCNH GBPZAR 94.6 -11.2 81.6 -13.7
USDCNH HKDJPY -93.2 35.8 71.2 12.8
USDCNH AUDUSD -94.5 -72.2 -1.7 12.7
USDCNH NZDCAD -61.2 -28.4 -47.7 1.1
USDCNH NZDCHF -93 -62 73.3 -37.1
USDCNH NZDHKD -91.6 -67.1 57.1 -29.3
USDCNH NZDJPY -94.7 -63.7 71.4 -2.8
USDCNH NZDSGD -83.5 -63 76.5 20
USDCNH NZDUSD -91.6 -67.1 55 -20.7
USDCNH SGDCHF -89.2 -4.9 43 -37.9
USDCNH SGDHKD -87.4 -65.9 -75.5 -65.4
USDCNH SGDJPY -94.7 -44.4 49.2 -17.6
USDCNH CHFHKD 76.6 -50.7 -69.9 14
USDCNH TRYJPY -96.2 18.7 -84.1 31
USDCNH USDCAD 91.4 54.6 -71.4 10.8
USDCNH USDCHF -80.1 50.3 70 -17.2
USDCNH USDCNH 100 100 100 100
USDCNH USDCZK -75.6 46.9 45.3 40.9
USDCNH USDDKK -79.6 49.4 47.2 38.9
USDCNH USDHUF -39.6 46.3 26.3 35.9
USDCNH USDINR -71.3 11.2 -75.3 28.2
USDCNH USDJPY -93.3 35.2 71.3 9.7
USDCNH USDMXN 93 1.6 46.7 76.2
USDCNH USDNOK 92.8 41.4 -41.5 26.2
USDCNH USDPLN -77.9 50.6 3.7 20.4
USDCNH USDSEK 19.7 46.7 58.6 -8.4
USDCNH USDSGD 89.6 65.9 76.2 69.2
USDCNH USDTRY 90.4 -2 89.4 -35.2
USDCNH USDZAR 95.9 26.8 87.1 26
USDCNH ZARJPY -94.5 -6.3 -72.6 -16.3
USDCNH EURAUD 92.4 10.3 -47.2 -39.8
USDCNH EURCHF -62.9 7.4 67.6 -45.6
USDCNH EURCZK 77.2 -10 -32.6 17.5
USDCNH EURDKK 30.8 15.2 -81.6 -24.6
USDCNH EURHKD 80.8 -49.9 -56.6 -49.7
USDCNH EURJPY -93.7 -40.6 51.5 -9.1
USDCNH USDHKD 40.6 -41.8 33.9 -32.4
USDCNH USDTHB 74.3 74.5 86.5 53
USDCNH USDSAR 20 34.6 81.8 36.9
USDCZK AUDCAD 86.7 72.2 -34.8 13.7
USDCZK AUDJPY 88.1 8.7 27.7 -52.8
USDCZK AUDNZD 89.7 68.7 -6.3 -27
USDCZK AUDSGD 88 35.2 24.3 -45.1
USDCZK CADCHF 89.8 13 41.1 -21.9
USDCZK CADHKD 78.1 -77.3 12.3 -60.6
USDCZK CADJPY 88 -30.8 33.5 -49.2
USDCZK CADSGD 78.9 -14.5 34.1 -44.4
USDCZK CHFJPY 82 -77.3 -6.6 -52.3
USDCZK CHFZAR -89 -81.7 -2.7 -35.7
USDCZK EURCAD -91.3 -14.6 -41.6 26
USDCZK EURGBP -54.9 36.9 -21.9 -14.1
USDCZK EURHUF -78.6 40.4 -15.1 52.6
USDCZK EURNOK -84.4 34.9 -29.9 -16.6
USDCZK EURNZD -85.8 33.9 -24.7 -0.6
USDCZK EURPLN -85.1 69.8 -27.8 45.4
USDCZK EURSEK -76.8 26.9 15.3 45.9
USDCZK EURSGD -92.3 -57.3 -46.6 -72.5
USDCZK EURTRY -83 -89.5 15.5 15.3
USDCZK EURUSD -98.9 -97 -87.9 -92.4
USDCZK EURZAR -88.2 -81.9 2.9 -30
USDCZK GBPAUD -90.1 -54.9 -20.9 21.1
USDCZK GBPCAD -85.6 -26.3 -46.3 29.2
USDCZK GBPCHF 83.8 -40.8 26.7 15.8
USDCZK GBPHKD -88.8 -84.2 -51.9 -39.6
USDCZK AUDCHF 90.6 54.3 41.1 -15
USDCZK GBPJPY 85.7 -68.5 16.7 -54.5
USDCZK AUDHKD 86.6 -56.4 -42 -65.7
USDCZK GBPNZD -84.6 -3.4 -20.7 10.8
USDCZK GBPPLN 52.6 -8.9 7.7 32.8
USDCZK GBPSGD -83.7 -58.9 0.5 -37.5
USDCZK GBPUSD -87.2 -84 -52 -49
USDCZK GBPZAR -87.1 -79.8 8.5 -18.2
USDCZK HKDJPY 90.3 73.6 56.6 -28.9
USDCZK AUDUSD 86.8 -55.7 -42.1 -63.7
USDCZK NZDCAD 45.5 -31.9 -58.9 30.9
USDCZK NZDCHF 86.6 -34.9 27 14.5
USDCZK NZDHKD 75.1 -88 -13.7 -68.5
USDCZK NZDJPY 86.9 -63.3 20.8 -56.8
USDCZK NZDSGD 71.8 -79.2 15.3 -50.3
USDCZK NZDUSD 75.2 -88.1 -12.1 -71.4
USDCZK SGDCHF 90.7 50.7 51.2 37.9
USDCZK SGDHKD 60.6 -88.8 -80.7 -23.8
USDCZK SGDJPY 88.7 -29.4 27 -47.9
USDCZK CHFHKD -94.7 -94.3 -77.9 -63.1
USDCZK TRYJPY 85.7 79.6 -16.6 -38.2
USDCZK USDCAD -78 76.8 -12.8 59.1
USDCZK USDCHF 96.8 94.1 77.4 59.9
USDCZK USDCNH -75.6 46.9 45.3 40.9
USDCZK USDCZK 100 100 100 100
USDCZK USDDKK 99.2 96.7 89.4 93.3
USDCZK USDHUF 56.2 93.8 80.3 92.6
USDCZK USDINR 64.4 -2.6 -25 71.9
USDCZK USDJPY 90.7 73.1 56.3 -26.9
USDCZK USDMXN -83.8 -49 -0.3 18.1
USDCZK USDNOK -56.1 93.9 26.6 45.7
USDCZK USDPLN 99.2 98.3 74.9 87.1
USDCZK USDSEK 37.4 89.2 70 68.2
USDCZK USDSGD -62.9 89.1 80.2 42.1
USDCZK USDTRY -65.6 -59.8 33.3 34.9
USDCZK USDZAR -82.4 -52.6 27.5 11.7
USDCZK ZARJPY 87.1 72.3 0.8 -34.6
USDCZK EURAUD -90.8 -57.2 -42.2 22.3
USDCZK EURCHF 72.3 -9.7 30.6 13.9
USDCZK EURCZK -57.5 13.4 6.1 55.7
USDCZK EURDKK -34.9 41.9 -32.7 19.6
USDCZK EURHKD -98.6 -97.1 -88.5 -84.8
USDCZK EURJPY 83.7 -73.5 7.9 -65.5
USDCZK USDHKD -36.7 -45.6 -9.2 34.6
USDCZK USDTHB -48.9 48.5 62.3 9.8
USDCZK USDSAR 35.9 -14.7 36.8 -0.1
USDDKK AUDCAD 89.9 62.2 -46.2 -8.9
USDDKK AUDJPY 90.1 18.6 36.6 -37.4
USDDKK AUDNZD 89.9 75.1 -26 -23.7
USDDKK AUDSGD 90.5 40.8 37.6 -38.1
USDDKK CADCHF 89.4 28 56.7 1.3
USDDKK CADHKD 78.1 -69.8 28 -40.8
USDDKK CADJPY 89.3 -16.1 44.3 -26.6
USDDKK CADSGD 77.8 -3.3 47.3 -23.7
USDDKK CHFJPY 84.7 -74.1 -16.6 -36.1
USDDKK CHFZAR -90.7 -82.1 -10.3 -20.7
USDDKK EURCAD -91.2 -28.4 -58.2 2
USDDKK EURGBP -60.3 54.1 -31.6 -19.5
USDDKK EURHUF -79.6 20.5 -38.9 36.6
USDDKK EURNOK -88.2 22.6 -45.1 -4.4
USDDKK EURNZD -89.2 35.2 -47.9 -11.9
USDDKK EURPLN -87.6 57.6 -39.7 26.9
USDDKK EURSEK -80 38.8 33.9 35.5
USDDKK EURSGD -93.4 -61.1 -66.7 -72.4
USDDKK EURTRY -87.5 -83.9 15.6 8.9
USDDKK EURUSD -99.9 -100 -98.9 -99.8
USDDKK EURZAR -90.8 -81.4 -2.7 -19.2
USDDKK GBPAUD -92 -67.1 -33 18
USDDKK GBPCAD -85.2 -43 -64.2 11
USDDKK GBPCHF 85.8 -55.6 36.9 13.5
USDDKK GBPHKD -86.2 -93.6 -51.1 -41.6
USDDKK AUDCHF 92.3 62.3 59 -13.2
USDDKK GBPJPY 88.3 -75.9 19.7 -34.9
USDDKK AUDHKD 89.1 -52.7 -27 -63
USDDKK GBPNZD -87.4 -18.3 -48.7 8.7
USDDKK GBPPLN 57.8 -29.4 11.5 27
USDDKK GBPSGD -82.7 -74.1 0.8 -31.2
USDDKK GBPUSD -84.4 -93.6 -51.7 -49.2
USDDKK GBPZAR -89.2 -83.8 6.8 -6.3
USDDKK HKDJPY 92.2 82.2 59.5 -6.4
USDDKK AUDUSD 89.2 -52.1 -27.6 -59.8
USDDKK NZDCAD 52.9 -44 -49.3 7.9
USDDKK NZDCHF 89.6 -33.6 47.8 12.8
USDDKK NZDHKD 79.3 -90.8 8.1 -68.5
USDDKK NZDJPY 89.5 -60.7 35.8 -37.6
USDDKK NZDSGD 76.4 -83.5 34.4 -41.5
USDDKK NZDUSD 79.4 -90.9 15.3 -69.1
USDDKK SGDCHF 91.1 57.6 70.3 32
USDDKK SGDHKD 61.9 -90.4 -80 -35.4
USDDKK SGDJPY 90.5 -21.2 31.3 -26.1
USDDKK CHFHKD -93.7 -98.7 -89.2 -61.4
USDDKK TRYJPY 89.2 75 -18.4 -26.2
USDDKK USDCAD -78.5 69.2 -28.4 39.6
USDDKK USDCHF 96.4 98.7 89.1 57
USDDKK USDCNH -79.6 49.4 47.2 38.9
USDDKK USDCZK 99.2 96.7 89.4 93.3
USDDKK EURAUD -92.6 -63.9 -62.8 13.3
USDDKK USDDKK 100 100 100 100
USDDKK USDHUF 56.2 85.8 73 90.7
USDDKK USDINR 69.9 -8 -23.2 59.4
USDDKK USDJPY 92.5 81.8 59.5 -3.9
USDDKK USDMXN -84.6 -57.6 -19.4 13.4
USDDKK USDNOK -62.3 91.2 16.6 60.3
USDDKK USDPLN 99.9 98.6 77.7 80
USDDKK USDSEK 34 95.6 86.6 61.7
USDDKK USDSGD -64.6 90.7 80.2 52.3
USDDKK USDTRY -71.6 -48.1 36.4 30.7
USDDKK USDZAR -85.4 -49.9 25.4 25.5
USDDKK ZARJPY 89.2 73.6 5.9 -28.2
USDDKK EURCHF 69.7 0.2 38.8 5.5
USDDKK EURCZK -66.3 -12.1 -37.2 22.4
USDDKK EURDKK -22.8 58 -43.3 5.7
USDDKK EURHKD -99.8 -100 -99 -95.4
USDDKK EURJPY 85.7 -67.8 4.1 -48.1
USDDKK USDHKD -42 -42.4 17.9 23.4
USDDKK USDTHB -54 54.5 52.8 24
USDDKK USDSAR 31.3 -35 53 1.8
USDHUF AUDCAD 33 75.1 -8.8 -0.3
USDHUF AUDJPY 29.5 -3.8 -10.7 -49.6
USDHUF AUDNZD 36.7 59.6 12.8 -26.4
USDHUF AUDSGD 31 27.5 -6.9 -40
USDHUF CADCHF 27.5 -2.3 7.6 -18.9
USDHUF CADHKD 26.8 -79.3 -17.9 -48.4
USDHUF CADJPY 39.4 -44.2 -1.8 -40.5
USDHUF CADSGD 23 -23 3.8 -31.1
USDHUF CHFJPY 27.2 -77.5 -30.8 -42.4
USDHUF CHFZAR -40.3 -69.6 -14.2 -35.7
USDHUF EURCAD -41.6 1.2 -11 13.2
USDHUF EURGBP -29.4 16.4 -4.6 -8.4
USDHUF EURHUF 15.1 67.8 33 72.1
USDHUF EURNOK -47.1 38.3 3.5 2.6
USDHUF EURNZD -41.7 37.2 2.6 -4.4
USDHUF EURPLN -40 80.2 -6.7 27.2
USDHUF EURSEK -42.2 7.1 12.6 43.7
USDHUF EURSGD -48.6 -44.3 -38.1 -64.4
USDHUF EURTRY -49.4 -85.3 -9 4.7
USDHUF EURUSD -56.6 -86.2 -70.6 -90
USDHUF EURZAR -40.5 -69.9 -14.7 -41.4
USDHUF GBPAUD -40.3 -37.1 -7.3 16.6
USDHUF GBPCAD -31.5 -6.9 -12.8 15.4
USDHUF GBPCHF 43.6 -20.4 -0.3 3
USDHUF GBPHKD -39.1 -68 -54.7 -44.9
USDHUF AUDCHF 30.9 41.7 4.9 -33.8
USDHUF GBPJPY 32.8 -55.9 -14.4 -54.8
USDHUF AUDHKD 28.1 -57.4 -62.5 -63.9
USDHUF GBPNZD -37.8 18.5 7.8 4.1
USDHUF GBPPLN 46.5 14.1 0.9 19.6
USDHUF GBPSGD -37.7 -36.3 -12.7 -38.1
USDHUF GBPUSD -37.1 -67.7 -54.6 -52.5
USDHUF GBPZAR -37.4 -64.3 -10.4 -30.9
USDHUF HKDJPY 33.4 58.7 19.5 -25.3
USDHUF AUDUSD 30.3 -56.5 -62.4 -60.4
USDHUF NZDCAD 32.9 -20.9 -38.4 17.5
USDHUF NZDCHF 39.8 -38.4 -4.1 0.7
USDHUF NZDHKD 34 -81.6 -37.9 -66.6
USDHUF NZDJPY 41.1 -65.7 -13 -52.8
USDHUF NZDSGD 31.2 -72.8 -11.6 -41.6
USDHUF NZDUSD 34.5 -81.5 -30.9 -66.8
USDHUF SGDCHF 42.5 38.2 17.7 23.2
USDHUF SGDHKD 23.3 -82.7 -64.7 -32.7
USDHUF SGDJPY 42.5 -39.2 -12.2 -48
USDHUF CHFHKD -34.8 -83.7 -48 -48.6
USDHUF TRYJPY 43.8 74.3 -0.8 -28.8
USDHUF USDCAD -25.3 78.7 17.5 46.2
USDHUF USDCHF 46.6 83.4 47.5 45.3
USDHUF USDCNH -39.6 46.3 26.3 35.9
USDHUF USDCZK 56.2 93.8 80.3 92.6
USDHUF EURAUD -44.6 -44.5 -11.9 19.7
USDHUF USDDKK 56.2 85.8 73 90.7
USDHUF USDHUF 100 100 100 100
USDHUF USDINR 31.8 3.1 -1 68.6
USDHUF USDJPY 44 58 19.2 -24.8
USDHUF USDMXN -34.4 -30.3 7.8 20.1
USDHUF USDNOK -30.4 86.5 53.5 59.6
USDHUF USDPLN 57.3 91 72.6 74
USDHUF USDSEK 25.3 73.9 56.3 65.6
USDHUF USDSGD -26 82.7 64 48.3
USDHUF USDTRY -39.8 -62.3 8 24.3
USDHUF USDZAR -34.5 -42.4 6.2 -0.5
USDHUF ZARJPY 39.2 58.1 4.7 -20.8
USDHUF EURCHF 13.6 -11.6 -10.2 -2.2
USDHUF EURCZK -30.6 31.8 5.2 41.8
USDHUF EURDKK 47.2 22 -22.7 16.5
USDHUF EURHKD -57.5 -86.6 -71.4 -86
USDHUF EURJPY 25.6 -74.2 -27.7 -62.5
USDHUF USDHKD -39.3 -53 -22.3 21.3
USDHUF USDTHB -19.1 39.4 34.5 18.7
USDHUF USDSAR 23.3 14.9 29.4 6.8
USDJPY AUDCAD 96.7 55 -79.3 -46
USDJPY AUDJPY 99.2 55.3 91.4 86.2
USDJPY AUDNZD 94 66 -59 54.6
USDJPY AUDSGD 97.8 45.3 77 62
USDJPY CADCHF 95.7 42.1 88.2 61.8
USDJPY CADHKD 92.3 -46.8 77.7 71.4
USDJPY CADJPY 98.9 22.4 92.8 90.9
USDJPY CADSGD 87.9 5.1 86.2 79.6
USDJPY CHFJPY 96.9 -24.6 63.7 84
USDJPY CHFZAR -98.3 -62.3 50.8 67
USDJPY EURCAD -96.9 -36.7 -86.3 -77.8
USDJPY EURGBP -63.9 49.9 -62 13.8
USDJPY EURHUF -80.7 -6.8 -63.1 -53.5
USDJPY EURNOK -96.3 -22.9 -87.1 43.6
USDJPY EURNZD -95.8 14.3 -75.7 -26.3
USDJPY EURPLN -82.6 32.2 -68.4 -59.5
USDJPY EURSEK -91.8 20.6 9.4 -63.8
USDJPY EURSGD -97.8 -60.4 -21.3 41.1
USDJPY EURTRY -92.6 -62.9 71.2 -45
USDJPY EURUSD -92.6 -81.8 -65.5 0.2
USDJPY EURZAR -98.3 -59.2 60.6 42.9
USDJPY GBPAUD -98.9 -67.3 -13.3 -45
USDJPY GBPCAD -93.6 -46.2 -86.1 -73.8
USDJPY GBPCHF 89.2 -42.2 73.9 -34.6
USDJPY GBPHKD -76.2 -78.8 7.2 -21.9
USDJPY AUDCHF 99.1 71.3 82.4 29.3
USDJPY GBPJPY 99.1 -39.9 83.9 77.4
USDJPY AUDHKD 98.3 -26.3 25.5 46.2
USDJPY GBPNZD -95.2 -33.5 -68.3 -25.8
USDJPY GBPPLN 51.3 -34.8 32.1 -40.1
USDJPY GBPSGD -89.2 -70.5 52.6 14.3
USDJPY GBPUSD -74.6 -79 6.7 -12.3
USDJPY GBPZAR -97.4 -63.5 66.3 29.2
USDJPY HKDJPY 100 100 100 99.6
USDJPY AUDUSD 98.3 -25.9 25 49.9
USDJPY NZDCAD 59.4 -38.5 -61.1 -79.4
USDJPY NZDCHF 96.7 -5.1 79.5 -28.9
USDJPY NZDHKD 91.2 -67.8 57.6 6
USDJPY NZDJPY 98.9 -16.1 86.9 87.3
USDJPY NZDSGD 85.8 -61.4 74.7 49.1
USDJPY NZDUSD 89.3 -68 55.4 18.9
USDJPY SGDCHF 96.3 68.2 69.3 -47.7
USDJPY SGDHKD 82.2 -68.2 -68.7 -57.3
USDJPY SGDJPY 99.7 29.6 90.7 93.1
USDJPY CHFHKD -92.2 -85.7 -82.1 31.9
USDJPY TRYJPY 97.7 70.4 -55.2 70.6
USDJPY USDCAD -93 46.6 -77.9 -72.6
USDJPY USDCHF 93.6 86 82.2 -36.9
USDJPY USDCNH -93.3 35.2 71.3 9.7
USDJPY USDCZK 90.7 73.1 56.3 -26.9
USDJPY EURAUD -98.4 -67.1 -74.8 -60.4
USDJPY USDDKK 92.5 81.8 59.5 -3.9
USDJPY USDHUF 44 58 19.2 -24.8
USDJPY USDINR 73 -12.3 -64.8 -66.9
USDJPY USDJPY 100 100 100 100
USDJPY USDMXN -96.5 -68.8 3.4 16.5
USDJPY USDNOK -81.1 57.3 -55.8 34.9
USDJPY USDPLN 91.2 77.6 17.5 -37.9
USDJPY USDSEK 3.6 74.7 51.3 -54.3
USDJPY USDSGD -83.3 68.7 69.4 47.8
USDJPY USDTRY -83.3 -30 79.2 -43
USDJPY USDZAR -96.6 -29.7 75.2 41.8
USDJPY EURCHF 73.6 33.1 80.3 -44.4
USDJPY ZARJPY 99 65.2 -36.1 45.7
USDJPY EURCZK -70.2 -34.1 -30.3 -69.1
USDJPY EURDKK -46.1 46.7 -64.3 -69.9
USDJPY EURHKD -92.4 -81.5 -65.2 -17.1
USDJPY EURJPY 98.3 -13.1 82.5 89.4
USDJPY USDHKD -38.2 -23.3 30.5 -64.1
USDJPY USDTHB -70.5 50.6 66.2 67.6
USDJPY USDSAR 17.7 -46.6 69.4 13
USDMXN AUDCAD -92.7 -34.8 -29.7 39.4
USDMXN AUDJPY -97.4 -60.2 -5.6 28.6
USDMXN AUDNZD -91.1 -61.4 -19.2 61.4
USDMXN AUDSGD -95.3 -56.4 -8.8 53.7
USDMXN CADCHF -96.1 -57.7 8 -49.9
USDMXN CADHKD -96.1 11.8 17.3 -9.4
USDMXN CADJPY -97.7 -38.1 11.9 5.9
USDMXN CADSGD -91.9 -27.6 18.5 15.6
USDMXN CHFJPY -95.3 20.2 18.8 38.1
USDMXN CHFZAR 96.3 71.2 64.1 44.5
USDMXN EURCAD 96.9 54.3 -9.6 -2.9
USDMXN EURGBP 53.4 -58.8 -33.3 64.5
USDMXN EURHUF 79 24.8 26 17.9
USDMXN EURNOK 92.9 9.4 -2.5 9.1
USDMXN EURNZD 93.1 -0.6 -0.1 4.3
USDMXN EURPLN 94.9 -12.3 -39.4 -22.2
USDMXN EURSEK 93.6 -36.7 3.4 -51.1
USDMXN EURSGD 94.3 48.6 40.3 42.3
USDMXN EURTRY 88.2 61.3 53.2 -69.1
USDMXN EURUSD 85.3 57.4 12.1 -15.7
USDMXN EURZAR 95.2 68.5 58.7 1.5
USDMXN GBPAUD 97.2 73.9 64.5 -63.2
USDMXN GBPCAD 95.8 61.3 6.6 -32.8
USDMXN GBPCHF -80.1 53 24.1 -75.1
USDMXN GBPHKD 75.8 65.4 43.7 -71.7
USDMXN AUDCHF -96.9 -74 -19.6 -19.9
USDMXN GBPJPY -95.7 44.1 26.5 -28.9
USDMXN AUDHKD -97 -7.6 -20.4 28.2
USDMXN GBPNZD 95.3 53.9 24.9 -48.5
USDMXN GBPPLN -38.7 50.5 14.5 -55
USDMXN GBPSGD 90.2 70.6 52.8 -43.2
USDMXN GBPUSD 74.5 65.4 44 -67.5
USDMXN GBPZAR 96.3 73.7 56.8 -32
USDMXN HKDJPY -97.3 -68.8 3.5 22.2
USDMXN AUDUSD -96.6 -8.1 -20.5 32.8
USDMXN NZDCAD -52.7 44.7 -27.5 -5.4
USDMXN NZDCHF -94.6 -7.7 0 -70.3
USDMXN NZDHKD -90.9 43.1 6.5 -29.8
USDMXN NZDJPY -96.5 6.8 5.5 5.2
USDMXN NZDSGD -84.5 37 10.2 26.3
USDMXN NZDUSD -90.8 43.2 -4.8 -15.9
USDMXN SGDCHF -93.7 -55.3 -27.6 -65.3
USDMXN SGDHKD -85.1 44.7 -12.9 -74.4
USDMXN SGDJPY -97.1 -23.4 -2.9 -10.8
USDMXN CHFHKD 88.3 61 9.6 44.8
USDMXN TRYJPY -94.9 -69.2 -61.4 55.2
USDMXN USDCAD 97.2 -11.4 -17.3 3
USDMXN USDCHF -88.5 -61.1 -9.7 -48.1
USDMXN USDCNH 93 1.6 46.7 76.2
USDMXN USDCZK -83.8 -49 -0.3 18.1
USDMXN EURAUD 95.4 70.8 25.9 -49.7
USDMXN USDDKK -84.6 -57.6 -19.4 13.4
USDMXN USDHUF -34.4 -30.3 7.8 20.1
USDMXN USDINR -63.8 -22.7 -50.9 7.1
USDMXN USDJPY -96.5 -68.8 3.4 16.5
USDMXN EURCHF -76.1 -27.4 -0.2 -67.2
USDMXN USDMXN 100 100 100 100
USDMXN USDNOK 81.6 -42.9 -11.4 17.3
USDMXN USDPLN -82.8 -52.3 -45.3 -4.4
USDMXN USDSEK 11.9 -59.4 -7.2 -38.9
USDMXN USDSGD 86.7 -44.9 12.8 71.1
USDMXN USDTRY 81.4 49 46.2 -63
USDMXN USDZAR 95.2 61.2 51.5 8.4
USDMXN ZARJPY -96.8 -77.2 -69.9 6.4
USDMXN EURCZK 62.5 32.2 25.1 12.1
USDMXN EURDKK -11.8 -60.9 -30.1 -40.9
USDMXN EURHKD 84.8 57.3 12.1 -31.7
USDMXN EURJPY -97.3 10.9 13.9 7.8
USDMXN USDHKD 31.6 20.2 -4 -58.2
USDMXN USDTHB 71.6 -21.2 39.5 60.1
USDMXN USDSAR -18.5 55.2 17.9 31.5
USDNOK AUDCAD -84.4 61.9 61.7 -43.1
USDNOK AUDJPY -83.4 -6.6 -72.5 11.3
USDNOK AUDNZD -73.5 63 68.1 5.7
USDNOK AUDSGD -83.2 28.3 -58.4 8.9
USDNOK CADCHF -70 7.1 -62.6 27.5
USDNOK CADHKD -75.8 -74.8 -79.2 18.1
USDNOK CADJPY -80.9 -39.8 -73 28.2
USDNOK CADSGD -67.1 -14.1 -66.7 35.8
USDNOK CHFJPY -87 -84.6 -72.5 21.2
USDNOK CHFZAR 81.3 -83.1 -64 13.4
USDNOK EURCAD 73.5 -11.1 60.5 -47.2
USDNOK EURGBP 61.4 44 55.7 18.6
USDNOK EURHUF 56.4 34.4 55.8 31.5
USDNOK EURNOK 91.1 60.5 80.2 76.9
USDNOK EURNZD 82.4 38.2 65.9 -25.8
USDNOK EURPLN 85.8 65.6 53.7 -31.6
USDNOK EURSEK 87.9 49.5 19.2 -3.8
USDNOK EURSGD 75.4 -49.7 -15.1 -14.3
USDNOK EURTRY 89 -84.1 -65.1 -28.8
USDNOK EURUSD 63.9 -91.4 -9.3 -60.8
USDNOK EURZAR 85.3 -84.3 -69.2 -12.8
USDNOK GBPAUD 82.8 -51.8 -14.4 -21.2
USDNOK GBPCAD 71.4 -27.4 53.3 -49.5
USDNOK GBPCHF -66 -51.7 -62.1 -33
USDNOK GBPHKD 41.6 -83.2 -63.5 -58.2
USDNOK AUDCHF -80.5 42.7 -51.9 -25.9
USDNOK GBPJPY -84.6 -79.5 -79.2 -7
USDNOK AUDHKD -84.9 -59.9 -65.7 -20.5
USDNOK GBPNZD 82.1 -6 58.4 -29.1
USDNOK GBPPLN -49.9 -17.1 -36.8 -28.9
USDNOK GBPSGD 64.2 -60 -62.8 -32.6
USDNOK GBPUSD 39.1 -83 -63.1 -57.3
USDNOK GBPZAR 84.2 -83.7 -71.4 -20.6
USDNOK HKDJPY -81.4 57.9 -55.5 36
USDNOK AUDUSD -84.8 -59.3 -65.2 -14.2
USDNOK NZDCAD -65.5 -31.6 11.3 -43.8
USDNOK NZDCHF -81.4 -42.1 -67.2 -23
USDNOK NZDHKD -84.8 -85.5 -82.8 -38
USDNOK NZDJPY -84.6 -72.1 -79.2 12.6
USDNOK NZDSGD -79.8 -77.3 -72.9 10.1
USDNOK NZDUSD -85.2 -85.5 -81.6 -28.7
USDNOK SGDCHF -71.1 38.8 -31.7 -22
USDNOK SGDHKD -75.8 -86 -2.4 -63.5
USDNOK SGDJPY -82.4 -44.6 -73.9 11.7
USDNOK CHFHKD 57.8 -86.6 18.2 -5.5
USDNOK TRYJPY -89.2 69.1 47.9 23.5
USDNOK USDCAD 79.6 74.3 79.1 -21.1
USDNOK USDCHF -60.1 86.4 -18.7 0
USDNOK USDCNH 92.8 41.4 -41.5 26.2
USDNOK USDCZK -56.1 93.9 26.6 45.7
USDNOK EURAUD 80.8 -47.8 42.4 -19
USDNOK USDDKK -62.3 91.2 16.6 60.3
USDNOK USDHUF -30.4 86.5 53.5 59.6
USDNOK USDINR -73.5 -4.6 43.1 2
USDNOK USDJPY -81.1 57.3 -55.8 34.9
USDNOK EURCHF -40.7 -23.1 -60 -38.1
USDNOK USDMXN 81.6 -42.9 -11.4 17.3
USDNOK USDNOK 100 100 100 100
USDNOK USDPLN -60 92.6 53.5 18.2
USDNOK USDSEK 38.6 91.8 15.4 15.9
USDNOK USDSGD 78.5 86.2 1.2 66.7
USDNOK USDTRY 94.4 -55.9 -57.2 -14.2
USDNOK USDZAR 88.7 -60.4 -62.1 14.6
USDNOK ZARJPY -84.5 71.7 48.5 15.8
USDNOK EURCZK 78.4 11.3 31.4 -14.9
USDNOK EURDKK -57.5 47.4 38.2 -7.9
USDNOK EURHKD 64.7 -91.5 -10.2 -71
USDNOK EURJPY -84.4 -84 -80.6 3.7
USDNOK USDHKD 50.5 -46.4 -41.8 -33.2
USDNOK USDTHB 79.1 46.7 -24.2 67.7
USDNOK USDSAR -51.1 -18.5 -43.3 36.2
USDPLN AUDCAD 87.8 68.8 7.3 16.3
USDPLN AUDJPY 87.5 12.4 -6.2 -69.9
USDPLN AUDNZD 88.4 71.6 18.4 -45
USDPLN AUDSGD 88.2 36.3 0.2 -70.5
USDPLN CADCHF 86.7 18.3 4.5 -23.3
USDPLN CADHKD 76.1 -75.5 -26 -74.8
USDPLN CADJPY 87.8 -25.6 -7.4 -64.1
USDPLN CADSGD 75.9 -11.4 -5.5 -65.8
USDPLN CHFJPY 81.4 -76 -42.2 -71.5
USDPLN CHFZAR -89.3 -80.2 -44 -37.6
USDPLN EURCAD -89.9 -19 -4.7 49.5
USDPLN EURGBP -59 47 19.9 -37.9
USDPLN EURHUF -76.3 32.4 -2.4 34.7
USDPLN EURNOK -86.8 28.6 3.1 -40.3
USDPLN EURNZD -88 35.9 0.7 28
USDPLN EURPLN -85.7 70.6 26 79.2
USDPLN EURSEK -78.2 33.7 18.2 63.8
USDPLN EURSGD -92.4 -59.5 -50.3 -77.5
USDPLN EURTRY -86.3 -85 -32.7 46.4
USDPLN EURUSD -99.7 -98.7 -71.3 -78.7
USDPLN EURZAR -89.4 -79.9 -39.9 -7.6
USDPLN GBPAUD -90.7 -60.8 -46.5 52.4
USDPLN GBPCAD -83.7 -33.7 -18.7 60.7
USDPLN GBPCHF 85.4 -49.6 -13.6 49.3
USDPLN GBPHKD -85.6 -89.6 -79.5 -6.5
USDPLN AUDCHF 90.1 57.1 18 -13.2
USDPLN GBPJPY 85.9 -73.3 -29.4 -44.5
USDPLN AUDHKD 86.5 -56.2 -48.1 -82
USDPLN GBPNZD -86.1 -10.9 -13.4 45.5
USDPLN GBPPLN 58.2 -18 -6 66.3
USDPLN GBPSGD -81.6 -67.7 -43.3 -13.4
USDPLN GBPUSD -83.7 -89.5 -79.8 -18.7
USDPLN GBPZAR -87.7 -80.7 -37.7 13.2
USDPLN HKDJPY 89.9 78 17.7 -42.8
USDPLN AUDUSD 86.7 -55.6 -48.2 -82.4
USDPLN NZDCAD 52.6 -36.7 -15.6 45.7
USDPLN NZDCHF 88.4 -35.2 -0.1 31.9
USDPLN NZDHKD 77.7 -90.1 -36.2 -72.7
USDPLN NZDJPY 88.2 -62.9 -12.8 -70.3
USDPLN NZDSGD 75.3 -82.8 -12.9 -76.2
USDPLN NZDUSD 77.9 -90.2 -27 -81.7
USDPLN SGDCHF 90.2 54.6 34.8 64.7
USDPLN SGDHKD 60 -89.7 -56.7 5.1
USDPLN SGDJPY 89.1 -25.3 -10 -50.1
USDPLN CHFHKD -92 -96.8 -54 -82.6
USDPLN TRYJPY 87.7 75.1 28 -63.4
USDPLN USDCAD -76.5 75 25.8 75.8
USDPLN USDCHF 96 96.7 53.6 81.4
USDPLN USDCNH -77.9 50.6 3.7 20.4
USDPLN USDCZK 99.2 98.3 74.9 87.1
USDPLN EURAUD -91.4 -59.3 -23.4 53.2
USDPLN USDDKK 99.9 98.6 77.7 80
USDPLN USDHUF 57.3 91 72.6 74
USDPLN USDINR 68.8 -8.5 21.9 79.3
USDPLN USDJPY 91.2 77.6 17.5 -37.9
USDPLN EURCHF 68 -4.3 2.3 48.1
USDPLN USDMXN -82.8 -52.3 -45.3 -4.4
USDPLN USDNOK -60 92.6 53.5 18.2
USDPLN EURCZK -65.5 -0.4 -6.8 52.4
USDPLN USDPLN 100 100 100 100
USDPLN USDSEK 36.6 92.8 59.5 79.1
USDPLN USDSGD -62.6 90 56.3 17.4
USDPLN USDTRY -69.9 -50.9 -14.2 61.9
USDPLN USDZAR -83.7 -48.5 -17.1 27.6
USDPLN ZARJPY 87.7 70.9 36.1 -60
USDPLN EURDKK -23.4 49.8 -0.9 29.6
USDPLN EURHKD -99.7 -98.7 -71.9 -62.6
USDPLN EURJPY 82.6 -70.8 -30.8 -69.1
USDPLN USDHKD -41.8 -42.5 -10 65.4
USDPLN USDTHB -50.7 53.3 20.5 -17.7
USDPLN USDSAR 7.3 -24.6 14.3 -23.1
USDSEK AUDCAD -4.8 47.8 -56.2 3.3
USDSEK AUDJPY -8.8 12 33.1 -81.5
USDSEK AUDNZD 10.5 71.8 -43.6 -73.6
USDSEK AUDSGD -4 36.2 41.7 -86
USDSEK CADCHF -2.3 30.4 63.2 -8.1
USDSEK CADHKD -15.2 -63.6 39.5 -66.4
USDSEK CADJPY -2.5 -14.6 47.3 -68
USDSEK CADSGD -5.6 1.7 56.1 -69.4
USDSEK CHFJPY -15.3 -75.4 -26.3 -85.7
USDSEK CHFZAR -0.6 -81.1 2.5 -59
USDSEK EURCAD -3.6 -31.2 -64.4 50.4
USDSEK EURGBP -0.6 67 -46 -42.1
USDSEK EURHUF -11.3 4.2 -49.1 48
USDSEK EURNOK 6.6 32.9 -41.2 -27.2
USDSEK EURNZD 4.7 38.7 -58.5 14
USDSEK EURPLN 5.7 48.4 -51.1 65.9
USDSEK EURSEK 27.2 64.1 75.7 95.5
USDSEK EURSGD -7.2 -56.4 -55.4 -85.2
USDSEK EURTRY 7.1 -76.6 32.9 66.6
USDSEK EURUSD -32.7 -95.4 -90.7 -59
USDSEK EURZAR 0.6 -80.5 10.2 -16.5
USDSEK GBPAUD -1.2 -68.9 -15.2 64.9
USDSEK GBPCAD 2 -50.7 -64.1 63.3
USDSEK GBPCHF 18.3 -69 50.2 64.4
USDSEK GBPHKD -28.6 -95.9 -29.3 11.7
USDSEK AUDCHF -3.7 56.2 60.1 -8.9
USDSEK GBPJPY -7.8 -85 25 -47.6
USDSEK AUDHKD -10.9 -53.9 -19.8 -84
USDSEK GBPNZD 9.5 -27 -54 41.1
USDSEK GBPPLN 19.9 -44.9 23.7 62.4
USDSEK GBPSGD -2.2 -81.3 20.9 -14.3
USDSEK GBPUSD -28.7 -95.8 -30.1 -1.8
USDSEK GBPZAR 3.4 -86.2 21.3 7.9
USDSEK HKDJPY -3.9 75 51.1 -59.8
USDSEK AUDUSD -8.3 -53.3 -20.8 -86.2
USDSEK NZDCAD -19.3 -48.4 -40.3 53
USDSEK NZDCHF -3.6 -36.7 58.3 61.2
USDSEK NZDHKD -20.6 -88.7 25.2 -41.4
USDSEK NZDJPY -5.3 -63.6 41.9 -70.3
USDSEK NZDSGD -17.4 -83.1 48.5 -70.5
USDSEK NZDUSD -20.3 -88.8 31.8 -55.8
USDSEK SGDCHF 9.6 53 67.7 82.8
USDSEK SGDHKD -29.8 -87.3 -76.8 39
USDSEK SGDJPY -0.9 -25.7 22.1 -53.6
USDSEK CHFHKD -18.6 -94.1 -85.8 -87.6
USDSEK TRYJPY -6.3 65.7 -42.2 -80.7
USDSEK USDCAD 17.3 63 -39.6 69.2
USDSEK USDCHF 28.7 94.1 85.9 88.4
USDSEK USDCNH 19.7 46.7 58.6 -8.4
USDSEK USDCZK 37.4 89.2 70 68.2
USDSEK EURAUD -3.5 -57.8 -61 69.7
USDSEK USDDKK 34 95.6 86.6 61.7
USDSEK USDHUF 25.3 73.9 56.3 65.6
USDSEK USDINR 7.3 -7 -38.3 76.9
USDSEK USDJPY 3.6 74.7 51.3 -54.3
USDSEK EURCHF 11.1 -0.4 46.6 68.7
USDSEK USDMXN 11.9 -59.4 -7.2 -38.9
USDSEK USDNOK 38.6 91.8 15.4 15.9
USDSEK EURCZK 9 -23.9 -56.5 46.6
USDSEK USDPLN 36.6 92.8 59.5 79.1
USDSEK USDSEK 100 100 100 100
USDSEK USDSGD 28.9 87.6 77.6 -18.7
USDSEK USDTRY 29.3 -40.2 50.9 76.9
USDSEK USDZAR 10.2 -51.8 35.1 10.1
USDSEK ZARJPY -3.9 72.1 -13.2 -57.1
USDSEK EURDKK -57.7 67.1 -68 52.6
USDSEK EURHKD -32.5 -95.4 -90.3 -38.1
USDSEK EURJPY -15 -69.1 0 -75
USDSEK USDHKD -1.2 -40.6 37.4 81.9
USDSEK USDTHB 44.9 58.7 54.7 -41.3
USDSEK USDSAR -27.7 -47.9 67.1 -2.9
USDSGD AUDCAD -77.2 44.9 -61.2 -17.2
USDSGD AUDJPY -84.5 5.1 43.2 30.5
USDSGD AUDNZD -76.7 80.7 -39 42.8
USDSGD AUDSGD -78.9 46.4 49.9 38.3
USDSGD CADCHF -85 24.4 62.3 -0.1
USDSGD CADHKD -88.5 -64.4 39.6 12.5
USDSGD CADJPY -86.1 -19.6 55.8 32.6
USDSGD CADSGD -72 12.8 63 41.7
USDSGD CHFJPY -86.7 -74.5 9 43.8
USDSGD CHFZAR 84.8 -68.6 32.4 50.1
USDSGD EURCAD 83.1 -24.8 -62.1 -41
USDSGD EURGBP 43.2 57 -36.2 34.6
USDSGD EURHUF 63.9 28.1 -30.2 15.8
USDSGD EURNOK 79.8 28.6 -49.3 39.5
USDSGD EURNZD 78.3 65.8 -49 -6.9
USDSGD EURPLN 79.7 55.4 -45.4 -27.1
USDSGD EURSEK 82.8 38 37.6 -42.2
USDSGD EURSGD 85.5 -22.3 -11.3 20.7
USDSGD EURTRY 72.7 -80.3 47 -55.6
USDSGD EURUSD 65.3 -90.7 -83.9 -55.2
USDSGD EURZAR 83 -68.1 38.6 9.8
USDSGD GBPAUD 83.4 -59.3 -11.5 -42.4
USDSGD GBPCAD 84.7 -42 -66.9 -51.7
USDSGD GBPCHF -70.9 -58.9 44.5 -57.5
USDSGD GBPHKD 57.7 -88.7 -33.9 -71.3
USDSGD AUDCHF -83 48.8 52.1 -30.2
USDSGD GBPJPY -84.6 -78.4 37 -2.4
USDSGD AUDHKD -83.9 -57.1 -30.6 -1.6
USDSGD GBPNZD 81.4 6.9 -46.9 -31.3
USDSGD GBPPLN -28.9 -33 13.2 -37.4
USDSGD GBPSGD 87.4 -55.5 31.6 -24.8
USDSGD GBPUSD 57.5 -88.4 -34.3 -67.4
USDSGD GBPZAR 84.9 -73.1 41.3 -9.5
USDSGD HKDJPY -83.6 69.7 69.5 50.7
USDSGD AUDUSD -83.9 -56 -31 5.7
USDSGD NZDCAD -39.7 -59.2 -57.6 -45
USDSGD NZDCHF -82.3 -63.4 51.3 -60.1
USDSGD NZDHKD -80.1 -97.7 16.9 -53.3
USDSGD NZDJPY -83.7 -79.5 46.3 18.1
USDSGD NZDSGD -65.6 -86 49.1 20
USDSGD NZDUSD -79.4 -97.6 20.6 -38.4
USDSGD SGDCHF -88.1 21.3 42.1 -54.4
USDSGD SGDHKD -99.8 -100 -100 -97
USDSGD SGDJPY -87.3 -49 32.7 12.5
USDSGD CHFHKD 72.9 -89.9 -83.3 18.5
USDSGD TRYJPY -82.3 70.6 -47.8 49.4
USDSGD USDCAD 89.9 63.5 -39.9 -17.6
USDSGD USDCHF -73.7 89.4 83.1 -24.5
USDSGD USDCNH 89.6 65.9 76.2 69.2
USDSGD USDCZK -62.9 89.1 80.2 42.1
USDSGD EURAUD 80.9 -50 -47.3 -40.1
USDSGD USDDKK -64.6 90.7 80.2 52.3
USDSGD USDHUF -26 82.7 64 48.3
USDSGD USDINR -53.7 11.6 -52.4 5.1
USDSGD USDJPY -83.3 68.7 69.4 47.8
USDSGD EURCHF -75.9 -0.4 50.6 -64
USDSGD USDMXN 86.7 -44.9 12.8 71.1
USDSGD USDNOK 78.5 86.2 1.2 66.7
USDSGD EURCZK 55.9 -5.9 -22.9 -12.2
USDSGD USDPLN -62.6 90 56.3 17.4
USDSGD USDSEK 28.9 87.6 77.6 -18.7
USDSGD USDSGD 100 100 100 100
USDSGD USDTRY 69.9 -50.5 61.8 -41.1
USDSGD USDZAR 85.5 -36.6 59.9 34.1
USDSGD EURDKK -48.5 56.5 -61.9 -46.2
USDSGD ZARJPY -85.3 57.7 -36.3 8.2
USDSGD EURHKD 64.3 -91.2 -84 -71.3
USDSGD EURJPY -87.4 -68.5 28.5 18
USDSGD USDHKD 10.2 -65.2 11.1 -55.9
USDSGD USDTHB 66.3 64.2 77.2 87.3
USDSGD USDSAR 5 -13.6 71.3 24.6
USDTRY AUDCAD -88.3 -60.4 -91 -20.6
USDTRY AUDJPY -85 -1.5 72.1 -73.5
USDTRY AUDNZD -75.4 -38.9 -76.5 -85.4
USDTRY AUDSGD -87 -27 65 -91.1
USDTRY CADCHF -71.2 5.1 86.3 15.5
USDTRY CADHKD -73.5 48.8 85.4 -44.5
USDTRY CADJPY -81.7 31.2 87.6 -50.8
USDTRY CADSGD -68.6 14.2 90.4 -57
USDTRY CHFJPY -86.6 48.1 50.4 -76.9
USDTRY CHFZAR 83.9 71.4 78 -41.3
USDTRY EURCAD 76.2 -6 -86 42.1
USDTRY EURGBP 69.7 -1.3 -79.8 -76.8
USDTRY EURHUF 58.4 -49.6 -54 7.2
USDTRY EURNOK 93.1 -39.1 -77.9 -40.7
USDTRY EURNZD 87.3 -21.2 -77.6 23.5
USDTRY EURPLN 87.4 -44.8 -83.9 68.7
USDTRY EURSEK 91.4 -0.2 35.5 79.5
USDTRY EURSGD 77.6 17.8 -0.2 -68.9
USDTRY EURTRY 96.4 88 97.6 97.5
USDTRY EURUSD 72.8 48.7 -48.1 -28.8
USDTRY EURZAR 87.7 71 83.9 14.8
USDTRY GBPAUD 84.5 21.4 27.5 91.8
USDTRY GBPCAD 70.2 -3.2 -74.8 72.6
USDTRY GBPCHF -72.4 2.6 83.7 92.4
USDTRY GBPHKD 45.9 35 40 60
USDTRY AUDCHF -83.3 -30.5 64.6 -9.2
USDTRY GBPJPY -86.3 28.4 85.1 -5.6
USDTRY AUDHKD -86.9 25.9 19.3 -80.2
USDTRY GBPNZD 84.9 -18.2 -57.8 73.9
USDTRY GBPPLN -62.6 -15.2 45.7 87.3
USDTRY GBPSGD 61.4 10.1 80.6 38.2
USDTRY GBPUSD 42.8 34.6 39.4 49.1
USDTRY GBPZAR 85.3 61.4 90.2 52.5
USDTRY HKDJPY -83.5 -30.7 78.9 -50.4
USDTRY AUDUSD -87.1 25 18.4 -83.8
USDTRY NZDCAD -74.6 7.5 -55.6 38.9
USDTRY NZDCHF -84.4 19.9 79.3 71.7
USDTRY NZDHKD -87 46 69 -21.8
USDTRY NZDJPY -87 39.1 82.8 -53.2
USDTRY NZDSGD -86.2 34.9 82 -66.4
USDTRY NZDUSD -87.5 45.8 64.3 -39.1
USDTRY SGDCHF -71.7 -16.6 48.6 88.2
USDTRY SGDHKD -66.4 50.8 -60.7 59.6
USDTRY SGDJPY -83.1 30.4 67.9 -31.6
USDTRY CHFHKD 62.3 48.4 -64.8 -83.3
USDTRY TRYJPY -91.9 -88.9 -94.6 -94.3
USDTRY USDCAD 76.3 -48.1 -85.3 50.1
USDTRY USDCHF -65.4 -47.8 65.2 86.1
USDTRY USDCNH 90.4 -2 89.4 -35.2
USDTRY USDCZK -65.6 -59.8 33.3 34.9
USDTRY EURAUD 84.5 31.1 -55.1 85
USDTRY USDDKK -71.6 -48.1 36.4 30.7
USDTRY USDHUF -39.8 -62.3 8 24.3
USDTRY USDINR -76.6 -51.5 -84.2 47.1
USDTRY USDJPY -83.3 -30 79.2 -43
USDTRY EURCHF -38.1 3 71.6 84.8
USDTRY USDMXN 81.4 49 46.2 -63
USDTRY USDNOK 94.4 -55.9 -57.2 -14.2
USDTRY EURCZK 83.4 -46.7 -37.2 27.1
USDTRY USDPLN -69.9 -50.9 -14.2 61.9
USDTRY USDSEK 29.3 -40.2 50.9 76.9
USDTRY USDSGD 69.9 -50.5 61.8 -41.1
USDTRY EURDKK 35.7 -10.4 -89.7 43.4
USDTRY USDTRY 100 100 100 100
USDTRY USDZAR 89.2 71.1 92 27.4
USDTRY ZARJPY -85.8 -69.2 -74.1 -64
USDTRY EURHKD 73.9 49.2 -47.3 -5.1
USDTRY EURJPY -83.8 44.9 68.6 -51.4
USDTRY USDHKD 60.6 46 48.4 90.2
USDTRY USDTHB 78 -15.8 74.1 -56.2
USDTRY USDSAR -40.3 -9.5 83.9 -40.9
USDZAR AUDCAD -94.2 -48.2 -85.1 -25.8
USDZAR AUDJPY -96.5 -22.7 67 10.3
USDZAR AUDNZD -89.9 -42.3 -69.6 -0.4
USDZAR AUDSGD -95.4 -38.6 59.4 -10.1
USDZAR CADCHF -91.1 -23.8 76.5 31.7
USDZAR CADHKD -90.5 24.3 78.5 2.6
USDZAR CADJPY -95.8 4.6 81.7 20.3
USDZAR CADSGD -83.8 -3.6 84.1 10.1
USDZAR CHFJPY -95.8 46 60.1 8.3
USDZAR CHFZAR 97.4 90 92.6 68
USDZAR EURCAD 92.5 28.1 -76.2 -12
USDZAR EURGBP 59 -29.8 -67.6 -9.2
USDZAR EURHUF 79.6 -9.6 -40.3 -44.1
USDZAR EURNOK 96.8 -47.1 -75 -3.6
USDZAR EURNZD 94.1 8.7 -66.4 21
USDZAR EURPLN 95.2 -26.2 -71.1 16.2
USDZAR EURSEK 92.8 -32.6 19.6 1.8
USDZAR EURSGD 93.6 46.7 18.7 -2.7
USDZAR EURTRY 94 70.8 91.7 21.7
USDZAR EURUSD 86.1 49.9 -36.3 -27.2
USDZAR EURZAR 99.3 90.9 96 89.9
USDZAR GBPAUD 97 50.1 28.8 12.3
USDZAR GBPCAD 90.3 31.3 -68.3 -6
USDZAR GBPCHF -82.9 35.9 71.6 16.9
USDZAR GBPHKD 68.9 47.5 37.5 -7.3
USDZAR AUDCHF -95.9 -50.3 51.9 9.7
USDZAR GBPJPY -96.6 48 80.6 29.4
USDZAR AUDHKD -96.7 0.7 14.7 -24.2
USDZAR GBPNZD 94.7 35.1 -50.1 18.9
USDZAR GBPPLN -51.5 18.2 38.6 14.7
USDZAR GBPSGD 84.4 47 77 9
USDZAR GBPUSD 67.2 47.5 37.1 -9.8
USDZAR GBPZAR 99.1 85.6 96.4 81.5
USDZAR HKDJPY -96.6 -29.9 75 37.1
USDZAR AUDUSD -96.6 0.3 14.1 -23.2
USDZAR NZDCAD -61 17.8 -55.1 -23.3
USDZAR NZDCHF -95 -4.5 68.3 7.3
USDZAR NZDHKD -92.3 33.2 61.4 -37.5
USDZAR NZDJPY -97.1 22.8 76.2 14.2
USDZAR NZDSGD -86.4 25.2 74.8 -19
USDZAR NZDUSD -92.3 33.1 61.3 -37.4
USDZAR SGDCHF -91.6 -36.9 30.5 15.6
USDZAR SGDHKD -83.3 36.6 -59.1 -24.4
USDZAR SGDJPY -97 12.6 63.7 33
USDZAR CHFHKD 83.2 46.1 -52.6 -33.5
USDZAR TRYJPY -97.7 -66.9 -85.3 -6
USDZAR USDCAD 93.1 -24.1 -78.5 -1.1
USDZAR USDCHF -86.2 -46.1 53 31
USDZAR USDCNH 95.9 26.8 87.1 26
USDZAR USDCZK -82.4 -52.6 27.5 11.7
USDZAR EURAUD 95.1 55 -41.6 12
USDZAR USDDKK -85.4 -49.9 25.4 25.5
USDZAR USDHUF -34.5 -42.4 6.2 -0.5
USDZAR USDINR -75.7 -12.3 -75.6 -8.2
USDZAR USDJPY -96.6 -29.7 75.2 41.8
USDZAR EURCHF -68.7 19.3 62.7 19.5
USDZAR USDMXN 95.2 61.2 51.5 8.4
USDZAR USDNOK 88.7 -60.4 -62.1 14.6
USDZAR EURCZK 73.8 -12.5 -23.4 -29.2
USDZAR USDPLN -83.7 -48.5 -17.1 27.6
USDZAR USDSEK 10.2 -51.8 35.1 10.1
USDZAR USDSGD 85.5 -36.6 59.9 34.1
USDZAR EURDKK 51.6 -41 -79.8 -30.6
USDZAR USDTRY 89.2 71.1 92 27.4
USDZAR USDZAR 100 100 100 100
USDZAR ZARJPY -98 -91.7 -88.6 -61.7
USDZAR EURHKD 86 49.8 -35.6 -25
USDZAR EURJPY -96.1 47.5 72.2 25.3
USDZAR USDHKD 36.3 20.4 34.4 10.5
USDZAR USDTHB 74.2 7.2 77.4 30.1
USDZAR USDSAR 11 35.4 84.5 0.9
AUDCHF AUDCHF 100 100 100 100
AUDCHF AUDHKD 99.4 31.8 55.8 46.3
AUDCHF AUDUSD 99.4 32.5 55.1 41.3
AUDCHF CHFHKD -92.9 -65.1 -82.8 -15.2
AUDCHF EURAUD -99.2 -98.3 -96.7 -42.5
AUDCHF EURCHF 74.2 27.6 85.5 24.6
AUDCHF EURCZK -69.7 -30.6 -55.5 -10.8
AUDCHF EURDKK 58.3 65.6 -58.2 -18.4
AUDCHF EURHKD -92.4 -61.9 -63.3 13.8
AUDCHF EURJPY 98.2 -15.8 60.7 32
AUDCHF EURPLN -83 16.1 -65.6 -8
AUDCHF EURUSD -92.5 -61.9 -63.9 12.9
AUDCHF GBPPLN 52.2 -50.1 38.8 -10.9
AUDCHF SGDCHF 96 57.5 86.8 22
AUDCHF USDCHF 93.5 65.2 83 13.9
AUDCHF USDHKD -39.3 -24.5 44.3 2.8
AUDCHF USDINR 71.3 -3.3 -48 -31.6
AUDCHF USDTHB -68.4 2.5 44.7 -20.4
AUDCHF ZARJPY 98.9 69.2 -15.1 15.9
AUDCHF AUDCAD 97.8 41.4 -67.4 25.6
AUDCHF AUDJPY 99.7 83.4 89.9 40.9
AUDCHF AUDNZD 95.1 80.9 -59.1 26.4
AUDCHF AUDSGD 99.1 86.6 90.9 28.3
AUDCHF CADCHF 96.1 81.7 89.8 31.6
AUDCHF CADHKD 93.1 3 79.7 15.1
AUDCHF CADJPY 99 56.2 85.7 22.1
AUDCHF CADSGD 89.4 50.4 82.7 5
AUDCHF CHFJPY 96.7 -25.7 32 10.2
AUDCHF CHFZAR -98.6 -65.9 23.4 -1.7
AUDCHF EURCAD -97.5 -79.7 -87.2 -9.4
AUDCHF EURGBP -65.6 59.9 -64.2 9.8
AUDCHF EURHUF -82.3 -9.2 -79.2 -52.1
AUDCHF EURNOK -96.1 -18.9 -82.8 -22.6
AUDCHF EURNZD -96.5 -6.4 -86.3 -36.8
AUDCHF EURSEK -92.1 14.8 31 -5.8
AUDCHF EURSGD -97.6 -51.9 -42.8 -10.7
AUDCHF EURTRY -92.8 -52.3 55.4 -6.8
AUDCHF EURZAR -97.7 -63.4 36.3 15.9
AUDCHF GBPAUD -99 -92.7 -34.3 -31.6
AUDCHF GBPCAD -93 -77.8 -86.1 -12.9
AUDCHF GBPCHF 89.9 -53.9 77.4 9.9
AUDCHF GBPHKD -76.2 -69.2 11 0.1
AUDCHF GBPJPY 98.1 -47.8 71.8 25.2
AUDCHF GBPNZD -94.8 -61.4 -82.7 -28.4
AUDCHF GBPSGD -88.5 -73.5 44.7 -19.5
AUDCHF GBPUSD -74.5 -69.2 10.2 -0.3
AUDCHF GBPZAR -96.6 -69.7 47.3 8.5
AUDCHF HKDJPY 99.1 71.5 82.2 26.5
AUDCHF NZDCAD 59.3 -61.4 -37.3 5.7
AUDCHF NZDCHF 96.4 13.2 89.4 46.9
AUDCHF NZDHKD 90.3 -43.6 71.1 40.6
AUDCHF NZDJPY 98.2 -5.2 85.9 41.3
AUDCHF NZDSGD 85.4 -32.9 80.6 21.5
AUDCHF NZDUSD 90.2 -43.6 71.9 37.5
AUDCHF SGDHKD 81 -48.6 -51 25.1
AUDCHF SGDJPY 98.8 21.3 77.8 45.6
AUDCHF TRYJPY 97.4 56.5 -44.5 17.8
AUDCHF USDCAD -93.2 -3.4 -79.8 -13.4
AUDCHF USDCNH -92.4 -8.3 57.5 -4.6
AUDCHF USDCZK 90.6 54.3 41.1 -15
AUDCHF USDDKK 92.3 62.3 59 -13.2
AUDCHF USDHUF 30.9 41.7 4.9 -33.8
AUDCHF USDJPY 99.1 71.3 82.4 29.3
AUDCHF USDMXN -96.9 -74 -19.6 -19.9
AUDCHF USDNOK -80.5 42.7 -51.9 -25.9
AUDCHF USDPLN 90.1 57.1 18 -13.2
AUDCHF USDSEK -3.7 56.2 60.1 -8.9
AUDCHF USDSGD -83 48.8 52.1 -30.2
AUDCHF USDTRY -83.3 -30.5 64.6 -9.2
AUDCHF USDZAR -95.9 -50.3 51.9 9.7
AUDCHF USDSAR -9.2 -44.7 63.2 19.6
AUDHKD AUDCHF 99.4 31.8 55.8 46.3
AUDHKD AUDHKD 100 100 100 100
AUDHKD AUDUSD 100 100 100 99.6
AUDHKD CHFHKD -88.8 51.2 0.3 80.6
AUDHKD EURAUD -98.9 -31.7 -57.1 -84.8
AUDHKD EURCHF 70 11.2 40.7 -58.6
AUDHKD EURCZK -71.5 -13.9 -30.9 -36
AUDHKD EURDKK 54.4 1.2 -8.9 -45
AUDHKD EURHKD -89.3 53.2 24.1 42.3
AUDHKD EURJPY 98.4 57.7 51.1 68.7
AUDHKD EURPLN -83.7 -49.6 -27.4 -68.5
AUDHKD EURUSD -89.3 53.1 23.4 61.1
AUDHKD GBPPLN 53 -16.6 20.5 -71.5
AUDHKD SGDCHF 93.7 -12.2 28.6 -69.7
AUDHKD USDCHF 89.6 -51.1 0 -81.1
AUDHKD USDHKD -41.6 25.9 29.5 -73.8
AUDHKD USDINR 72.6 1.7 -12.8 -71.1
AUDHKD USDTHB -71.4 -69.5 -19.6 26.4
AUDHKD ZARJPY 98.9 -11.9 -2.5 63.9
AUDHKD AUDCAD 98.4 -29 -16.2 15.8
AUDHKD AUDJPY 99.6 65.8 62.6 84.6
AUDHKD AUDNZD 94.2 -2.3 -26.5 76.4
AUDHKD AUDSGD 99.5 46.2 67.2 91.7
AUDHKD CADCHF 94.2 52.7 37.5 10.4
AUDHKD CADHKD 93.5 88.2 54.2 63.4
AUDHKD CADJPY 98.6 77.7 44.2 62
AUDHKD CADSGD 89 59.2 36.9 60.8
AUDHKD CHFJPY 97.6 59.6 44.7 76.3
AUDHKD CHFZAR -98.2 25.6 17.2 40.4
AUDHKD EURCAD -96.1 -53.7 -35.3 -46
AUDHKD EURGBP -67 -1.8 -29.4 53.6
AUDHKD EURHUF -80.4 -33.4 -48.6 -41.1
AUDHKD EURNOK -97.1 -39.2 -42.2 22.9
AUDHKD EURNZD -96.9 -51.5 -45.4 -37.1
AUDHKD EURSEK -93.8 -30.2 -6.7 -76
AUDHKD EURSGD -95.9 15.7 -0.7 70.2
AUDHKD EURTRY -94.1 44.9 27.1 -69.6
AUDHKD EURZAR -97.7 26 22.9 3.1
AUDHKD GBPAUD -98.7 -20.5 -29.9 -80.1
AUDHKD GBPCAD -91.5 -33 -33 -65.1
AUDHKD GBPCHF 88 5 36 -64.1
AUDHKD GBPHKD -71.5 38.3 49 -18.6
AUDHKD GBPJPY 98.2 36.6 47.1 35.3
AUDHKD GBPNZD -95 -45.4 -47.1 -63
AUDHKD GBPSGD -86 9.8 29 -10.2
AUDHKD GBPUSD -69.6 38.2 48.7 -7
AUDHKD GBPZAR -96.5 22.8 26.6 -25.2
AUDHKD HKDJPY 98.4 -26.7 25.2 51.4
AUDHKD NZDCAD 62.4 -13.5 10.9 -37.4
AUDHKD NZDCHF 96.1 52 46.2 -37.1
AUDHKD NZDHKD 91.9 62.9 65.5 63.3
AUDHKD NZDJPY 98.3 64.9 53 73.3
AUDHKD NZDSGD 87.1 66 47.6 78.2
AUDHKD NZDUSD 91.9 63.1 65.1 74.7
AUDHKD SGDHKD 81.8 56.9 31.4 -20.4
AUDHKD SGDJPY 98.3 43.6 51.2 52.9
AUDHKD TRYJPY 98.1 -32.2 -12.4 80.3
AUDHKD USDCAD -93.3 -88.2 -54.1 -65.8
AUDHKD USDCNH -94.3 -72.7 -0.9 9.6
AUDHKD USDCZK 86.6 -56.4 -42 -65.7
AUDHKD USDDKK 89.1 -52.7 -27 -63
AUDHKD USDHUF 28.1 -57.4 -62.5 -63.9
AUDHKD USDJPY 98.3 -26.3 25.5 46.2
AUDHKD USDMXN -97 -7.6 -20.4 28.2
AUDHKD USDNOK -84.9 -59.9 -65.7 -20.5
AUDHKD USDPLN 86.5 -56.2 -48.1 -82
AUDHKD USDSEK -10.9 -53.9 -19.8 -84
AUDHKD USDSGD -83.9 -57.1 -30.6 -1.6
AUDHKD USDTRY -86.9 25.9 19.3 -80.2
AUDHKD USDZAR -96.7 0.7 14.7 -24.2
AUDHKD USDSAR -8.2 -1.9 11.7 26.3
AUDUSD AUDCHF 99.4 32.5 55.1 41.3
AUDUSD AUDHKD 100 100 100 99.6
AUDUSD AUDUSD 100 100 100 100
AUDUSD CHFHKD -88.7 50.6 1.1 83.5
AUDUSD EURAUD -98.9 -32.4 -56.6 -87.3
AUDUSD EURCHF 69.6 11.2 40.1 -64.7
AUDUSD EURCZK -71.7 -13.7 -29.6 -38.3
AUDUSD EURDKK 54.2 1.8 -7.7 -48.2
AUDUSD EURHKD -89.9 52.6 24.8 37.4
AUDUSD EURJPY 98.4 57.2 51 70.5
AUDUSD EURPLN -83.7 -49.3 -26.6 -72.4
AUDUSD EURUSD -91.3 52.5 24.1 57.7
AUDUSD GBPPLN 53.4 -16.9 19.8 -75.2
AUDUSD SGDCHF 93.4 -12.8 27.7 -75
AUDUSD USDCHF 89.5 -50.4 -0.7 -84.4
AUDUSD USDHKD -42.4 23.8 27.4 -79.4
AUDUSD USDINR 69.2 2.8 -12.1 -72.3
AUDUSD USDTHB -71.6 -69.3 -20.1 33.5
AUDUSD ZARJPY 98.8 -11.4 -2 66.1
AUDUSD AUDCAD 98.5 -28.8 -15.2 12.3
AUDUSD AUDJPY 99.6 66.1 62.1 87
AUDUSD AUDNZD 94.2 -1.1 -25.1 78.9
AUDUSD AUDSGD 99.5 47.4 66.9 94.4
AUDUSD CADCHF 94 53.3 36.6 11
AUDUSD CADHKD 93.2 88.1 53.4 65.8
AUDUSD CADJPY 98.6 77.9 43.4 65.4
AUDUSD CADSGD 88.5 60.2 36.1 65.3
AUDUSD CHFJPY 97.6 59 44.9 80.5
AUDUSD CHFZAR -98.2 25 16.8 43.9
AUDUSD EURCAD -95.9 -54.4 -34.4 -50.4
AUDUSD EURGBP -67.5 -1.4 -28.5 56
AUDUSD EURHUF -80.3 -32.7 -47.5 -38.9
AUDUSD EURNOK -97.2 -38.9 -41.4 28.1
AUDUSD EURNZD -97 -50.5 -44.2 -37.7
AUDUSD EURSEK -93.7 -30 -7.6 -79.9
AUDUSD EURSGD -95.8 16.3 0 72.5
AUDUSD EURTRY -94.1 44 26.3 -74.1
AUDUSD EURZAR -97.6 25.4 22.4 2.7
AUDUSD GBPAUD -98.7 -21.2 -30.3 -82.9
AUDUSD GBPCAD -91 -33.6 -32.1 -70
AUDUSD GBPCHF 88 4.5 35.1 -69.2
AUDUSD GBPHKD -71.2 37.7 48.7 -23.5
AUDUSD GBPJPY 98.2 35.9 46.6 35.6
AUDUSD GBPNZD -95.1 -44.9 -45.9 -65.3
AUDUSD GBPSGD -85.5 9.8 28.4 -11.4
AUDUSD GBPUSD -69.4 37.6 48.4 -11.4
AUDUSD GBPZAR -96.6 22.2 26 -26.9
AUDUSD HKDJPY 98.3 -26.3 24.7 55.4
AUDUSD NZDCAD 62.1 -14.6 10.8 -42.3
AUDUSD NZDCHF 96.1 51.1 45.1 -42.9
AUDUSD NZDHKD 91.9 62 64.4 59.7
AUDUSD NZDJPY 98.3 64 52.1 75
AUDUSD NZDSGD 87.1 65.5 46.5 80.3
AUDUSD NZDUSD 90.1 62.2 64 72.4
AUDUSD SGDHKD 81.7 55.8 31.8 -27.9
AUDUSD SGDJPY 98.2 42.6 50.8 54.1
AUDUSD TRYJPY 98.1 -31.4 -11.4 84.5
AUDUSD USDCAD -92.3 -88.1 -53.2 -68.7
AUDUSD USDCNH -94.5 -72.2 -1.7 12.7
AUDUSD USDCZK 86.8 -55.7 -42.1 -63.7
AUDUSD USDDKK 89.2 -52.1 -27.6 -59.8
AUDUSD USDHUF 30.3 -56.5 -62.4 -60.4
AUDUSD USDJPY 98.3 -25.9 25 49.9
AUDUSD USDMXN -96.6 -8.1 -20.5 32.8
AUDUSD USDNOK -84.8 -59.3 -65.2 -14.2
AUDUSD USDPLN 86.7 -55.6 -48.2 -82.4
AUDUSD USDSEK -8.3 -53.3 -20.8 -86.2
AUDUSD USDSGD -83.9 -56 -31 5.7
AUDUSD USDTRY -87.1 25 18.4 -83.8
AUDUSD USDZAR -96.6 0.3 14.1 -23.2
AUDUSD USDSAR -8.2 -1.2 10.4 28
CHFHKD AUDCHF -92.9 -65.1 -82.8 -15.2
CHFHKD AUDHKD -88.8 51.2 0.3 80.6
CHFHKD AUDUSD -88.7 50.6 1.1 83.5
CHFHKD CHFHKD 100 100 100 100
CHFHKD EURAUD 91.9 63.8 77.9 -66.3
CHFHKD EURCHF -82.6 -16 -75.6 -81.8
CHFHKD EURCZK 54.3 16.6 46 -32.8
CHFHKD EURDKK -69.4 -58.1 65 -40.5
CHFHKD EURHKD 93.5 98.7 92.5 37.8
CHFHKD EURJPY -89.5 60.5 -38.6 55.1
CHFHKD EURPLN 77.1 -54.3 60.7 -71.1
CHFHKD EURUSD 94 98.7 92.7 59.4
CHFHKD GBPPLN -42.7 32 -33 -72.6
CHFHKD SGDCHF -94.6 -61.9 -85.3 -92.4
CHFHKD USDCHF -97.5 -100 -100 -99.7
CHFHKD USDHKD 27.3 42.9 -33.4 -84.2
CHFHKD USDINR -58.7 4.1 49.2 -62.2
CHFHKD USDTHB 54.2 -57.9 -67.2 43.1
CHFHKD ZARJPY -90.2 -72.3 16.5 60.6
CHFHKD AUDCAD -86.8 -60.8 70.3 0.6
CHFHKD AUDJPY -91.2 -23 -66 67
CHFHKD AUDNZD -89.2 -75.1 53.4 67.5
CHFHKD AUDSGD -88.9 -41.5 -64.1 83.3
CHFHKD CADCHF -95.3 -31.9 -83 -9.5
CHFHKD CADHKD -84.5 68 -59.4 60.5
CHFHKD CADJPY -92.1 11.3 -73.5 54.3
CHFHKD CADSGD -83.7 1.8 -74.7 64.4
CHFHKD CHFJPY -86.3 70.9 -8.3 78.1
CHFHKD CHFZAR 91.8 80.2 -16.7 46.2
CHFHKD EURCAD 94.5 29.2 81.3 -45
CHFHKD EURGBP 55.1 -55.7 57.7 53.4
CHFHKD EURHUF 81.6 -18.4 62.7 -10.9
CHFHKD EURNOK 83.2 -14.2 71.2 40.7
CHFHKD EURNZD 86.8 -35.4 73.3 -16.9
CHFHKD EURSEK 79.2 -37.5 -41.8 -80.8
CHFHKD EURSGD 94.4 59.7 51.1 85.4
CHFHKD EURTRY 78.7 83.4 -48.4 -73.1
CHFHKD EURZAR 87.7 78.3 -28.3 -7.2
CHFHKD GBPAUD 90.4 67.5 20.9 -68.3
CHFHKD GBPCAD 89.4 44.1 81.4 -64
CHFHKD GBPCHF -87.2 52.8 -69 -78.3
CHFHKD GBPHKD 84.8 93.4 19.7 -21
CHFHKD GBPJPY -88.7 72.5 -54.7 22.3
CHFHKD GBPNZD 85.6 19.3 67.8 -51.6
CHFHKD GBPSGD 88.6 74.4 -34.4 1.4
CHFHKD GBPUSD 83.7 93.3 20.4 -7.8
CHFHKD GBPZAR 87.4 81.5 -39.1 -33.9
CHFHKD HKDJPY -92.2 -86.2 -82 39.5
CHFHKD NZDCAD -44.1 44.8 52.3 -45.4
CHFHKD NZDCHF -88.7 29.6 -76.6 -72.7
CHFHKD NZDHKD -77.7 89.9 -41.5 43.5
CHFHKD NZDJPY -88.6 56.6 -67.8 54.1
CHFHKD NZDSGD -72.2 82.6 -65.1 73
CHFHKD NZDUSD -77.5 90 -44.7 58.2
CHFHKD SGDHKD -71.4 89.6 82.6 -39.6
CHFHKD SGDJPY -91.3 15.5 -59.1 28.4
CHFHKD TRYJPY -85.8 -77.1 45.4 77.6
CHFHKD USDCAD 84.3 -67.5 59.6 -64.4
CHFHKD USDCNH 76.6 -50.7 -69.9 14
CHFHKD USDCZK -94.7 -94.3 -77.9 -63.1
CHFHKD USDDKK -93.7 -98.7 -89.2 -61.4
CHFHKD USDHUF -34.8 -83.7 -48 -48.6
CHFHKD USDJPY -92.2 -85.7 -82.1 31.9
CHFHKD USDMXN 88.3 61 9.6 44.8
CHFHKD USDNOK 57.8 -86.6 18.2 -5.5
CHFHKD USDPLN -92 -96.8 -54 -82.6
CHFHKD USDSEK -18.6 -94.1 -85.8 -87.6
CHFHKD USDSGD 72.9 -89.9 -83.3 18.5
CHFHKD USDTRY 62.3 48.4 -64.8 -83.3
CHFHKD USDZAR 83.2 46.1 -52.6 -33.5
CHFHKD USDSAR 9.3 39.3 -69 17.5
EURAUD AUDCHF -99.2 -98.3 -96.7 -42.5
EURAUD AUDHKD -98.9 -31.7 -57.1 -84.8
EURAUD AUDUSD -98.9 -32.4 -56.6 -87.3
EURAUD CHFHKD 91.9 63.8 77.9 -66.3
EURAUD EURAUD 100 100 100 100
EURAUD EURCHF -71.9 -9.9 -69.6 77.2
EURAUD EURCZK 69.9 25 58.8 34.5
EURAUD EURDKK -13.7 -65.9 51.5 59.1
EURAUD EURHKD 93.1 63.4 65.8 12.1
EURAUD EURJPY -97.9 23.7 -48.9 -58.7
EURAUD EURPLN 96 -19.9 62.4 73.2
EURAUD EURUSD 93.2 63.5 66.4 -10.6
EURAUD GBPPLN -56.5 47.1 -31.3 76.4
EURAUD SGDCHF -94.4 -52.3 -83.3 74
EURAUD USDCHF -91.6 -63.8 -78.1 70.2
EURAUD USDHKD 43.1 25.3 -42 84.6
EURAUD USDINR -74.5 9 37.3 55.8
EURAUD USDTHB 71.2 2.1 -34.6 -57.2
EURAUD ZARJPY -96.9 -71.3 5.9 -64.5
EURAUD AUDCAD -97.8 -43.2 59.7 -9.1
EURAUD AUDJPY -99.3 -80.1 -84.4 -85.4
EURAUD AUDNZD -94.3 -82.1 50.1 -83.4
EURAUD AUDSGD -98.8 -87.8 -88.5 -94
EURAUD CADCHF -95.7 -78.9 -83.6 -14.9
EURAUD CADHKD -90.6 -2 -73.6 -57.2
EURAUD CADJPY -98.4 -52.1 -78.6 -65.6
EURAUD CADSGD -87.4 -50.4 -76.2 -67.2
EURAUD CHFJPY -97.8 29 -25.3 -78.5
EURAUD CHFZAR 98.4 68.4 -13.6 -43
EURAUD EURCAD 97.5 80.4 83.3 61.8
EURAUD EURGBP 67.3 -58.2 57.7 -57.1
EURAUD EURHUF 81.7 6 73.6 26.3
EURAUD EURNOK 96.1 9.7 76.2 -31.9
EURAUD EURNZD 96.5 6.7 81.9 53.8
EURAUD EURSEK 92.2 -15.5 -29 77.9
EURAUD EURSGD 96.8 53.3 54.2 -46.6
EURAUD EURTRY 93.5 53.5 -44.1 86.3
EURAUD EURZAR 97 67.3 -24.5 7.3
EURAUD GBPAUD 98.3 93 44.9 91.4
EURAUD GBPCAD 90.9 77.5 84.4 80.4
EURAUD GBPCHF -88.5 57.1 -67 77.5
EURAUD GBPHKD 75.4 69.6 -2.3 54.3
EURAUD GBPJPY -97.7 51.6 -61 -23.8
EURAUD GBPNZD 94.5 60.1 81 75.2
EURAUD GBPSGD 86 72.9 -32.7 32
EURAUD GBPUSD 73.4 69.6 -1.5 43.9
EURAUD GBPZAR 96 72.7 -36 35.9
EURAUD HKDJPY -98.5 -67.4 -74.6 -65.7
EURAUD NZDCAD -59.6 61.8 36.8 48.4
EURAUD NZDCHF -95.8 -8.7 -82.5 45.9
EURAUD NZDHKD -90.1 44.6 -64.6 -31.8
EURAUD NZDJPY -97.8 9.7 -78.1 -70.6
EURAUD NZDSGD -85.5 33.4 -73.3 -74.5
EURAUD NZDUSD -90.2 44.6 -66.1 -47.4
EURAUD SGDHKD -78.5 49.8 46.3 57.1
EURAUD SGDJPY -98.2 -14.6 -70.6 -51.7
EURAUD TRYJPY -97.2 -55 35.3 -89
EURAUD USDCAD 91.1 2.5 73.7 61.5
EURAUD USDCNH 92.4 10.3 -47.2 -39.8
EURAUD USDCZK -90.8 -57.2 -42.2 22.3
EURAUD USDDKK -92.6 -63.9 -62.8 13.3
EURAUD USDHUF -44.6 -44.5 -11.9 19.7
EURAUD USDJPY -98.4 -67.1 -74.8 -60.4
EURAUD USDMXN 95.4 70.8 25.9 -49.7
EURAUD USDNOK 80.8 -47.8 42.4 -19
EURAUD USDPLN -91.4 -59.3 -23.4 53.2
EURAUD USDSEK -3.5 -57.8 -61 69.7
EURAUD USDSGD 80.9 -50 -47.3 -40.1
EURAUD USDTRY 84.5 31.1 -55.1 85
EURAUD USDZAR 95.1 55 -41.6 12
EURAUD USDSAR -13.5 39.9 -57.9 -36.2
EURCHF AUDCHF 74.2 27.6 85.5 24.6
EURCHF AUDHKD 70 11.2 40.7 -58.6
EURCHF AUDUSD 69.6 11.2 40.1 -64.7
EURCHF CHFHKD -82.6 -16 -75.6 -81.8
EURCHF EURAUD -71.9 -9.9 -69.6 77.2
EURCHF EURCHF 100 100 100 100
EURCHF EURCZK -26.7 -38.8 -37.2 29.8
EURCHF EURDKK 67.3 14.9 -58.3 54
EURCHF EURHKD -72.7 0.2 -45 22.2
EURCHF EURJPY 74.4 42.1 71.6 -40.9
EURCHF EURPLN -59.2 -21.3 -60 72.9
EURCHF EURUSD -74.2 0.2 -45.6 -2.7
EURCHF GBPPLN 11.1 -28.9 46.8 74.3
EURCHF SGDCHF 86.4 36.2 76.2 94.9
EURCHF USDCHF 82.9 16.3 75.7 85.1
EURCHF USDHKD 14 3.4 39.6 92.6
EURCHF USDINR 31.6 25.2 -60.6 39.9
EURCHF USDTHB -33.1 23 56.9 -75.5
EURCHF ZARJPY 73.8 -1.8 -31.8 -57.9
EURCHF AUDCAD 61.2 -6.9 -70.1 8.2
EURCHF AUDJPY 72.2 35.2 81.8 -63.1
EURCHF AUDNZD 72.4 8.7 -65.9 -71.1
EURCHF AUDSGD 66.5 11.5 76.1 -81
EURCHF CADCHF 84.7 34.2 84.2 6.2
EURCHF CADHKD 81.7 11.6 76 -50.8
EURCHF CADJPY 78.2 37.2 82.5 -55
EURCHF CADSGD 74.4 14.5 79.2 -68.5
EURCHF CHFJPY 67.7 15.3 38.1 -77.2
EURCHF CHFZAR -76.9 5 39.3 -47.7
EURCHF EURCAD -80.5 -15.4 -77.7 59.6
EURCHF EURGBP -18.4 22.4 -65.5 -54.4
EURCHF EURHUF -68.9 -22.6 -74.1 -8.1
EURCHF EURNOK -60.1 -55.3 -78.8 -49.8
EURCHF EURNZD -65.8 0.3 -77.6 31.2
EURCHF EURSEK -61.6 -1.2 30 79.6
EURCHF EURSGD -78.1 -0.4 -11.5 -57.8
EURCHF EURTRY -52.5 1.9 68 87.7
EURCHF EURZAR -70.6 13 53.3 18.6
EURCHF GBPAUD -73.2 -16.7 -3.6 75.7
EURCHF GBPCAD -82.5 -20.1 -71.5 77
EURCHF GBPCHF 71.2 4.5 83.5 90
EURCHF GBPHKD -74.5 -9.5 27.6 58
EURCHF GBPJPY 69 11.5 79.2 -8.2
EURCHF GBPNZD -69 -20.7 -68.4 60.4
EURCHF GBPSGD -84.9 -17.6 60.8 20.3
EURCHF GBPUSD -75.4 -9.6 27.1 46.5
EURCHF GBPZAR -73.3 5.5 61.5 44.1
EURCHF HKDJPY 73.2 32.8 80.2 -52
EURCHF NZDCAD 16.9 -12.7 -31.4 56
EURCHF NZDCHF 72.4 26.2 85.1 82.3
EURCHF NZDHKD 65.7 -0.2 69.9 -5.5
EURCHF NZDJPY 71.1 24.6 84 -46.9
EURCHF NZDSGD 49.9 -1.5 79.1 -64.7
EURCHF NZDUSD 65.1 -0.3 65.2 -24.4
EURCHF SGDHKD 76.6 0.5 -49.7 78.7
EURCHF SGDJPY 76.9 40.2 75.9 -23.7
EURCHF TRYJPY 66.5 13.7 -55.8 -83
EURCHF USDCAD -79.1 -11.5 -76.1 56.5
EURCHF USDCNH -62.9 7.4 67.6 -45.6
EURCHF USDCZK 72.3 -9.7 30.6 13.9
EURCHF USDDKK 69.7 0.2 38.8 5.5
EURCHF USDHUF 13.6 -11.6 -10.2 -2.2
EURCHF USDJPY 73.6 33.1 80.3 -44.4
EURCHF USDMXN -76.1 -27.4 -0.2 -67.2
EURCHF USDNOK -40.7 -23.1 -60 -38.1
EURCHF USDPLN 68 -4.3 2.3 48.1
EURCHF USDSEK 11.1 -0.4 46.6 68.7
EURCHF USDSGD -75.9 -0.4 50.6 -64
EURCHF USDTRY -38.1 3 71.6 84.8
EURCHF USDZAR -68.7 19.3 62.7 19.5
EURCHF USDSAR -4.2 -39 56.2 -25.8
EURCZK AUDCHF -69.7 -30.6 -55.5 -10.8
EURCZK AUDHKD -71.5 -13.9 -30.9 -36
EURCZK AUDUSD -71.7 -13.7 -29.6 -38.3
EURCZK CHFHKD 54.3 16.6 46 -32.8
EURCZK EURAUD 69.9 25 58.8 34.5
EURCZK EURCHF -26.7 -38.8 -37.2 29.8
EURCZK EURCZK 100 100 100 100
EURCZK EURDKK -2.9 -61.2 49.2 52.2
EURCZK EURHKD 68.7 10.7 41 -8
EURCZK EURJPY -66.8 -23.7 -8.7 -70.8
EURCZK EURPLN 59.8 48.5 50 62.7
EURCZK EURUSD 72.3 11 42.2 -19.8
EURCZK GBPPLN -54.3 79.1 -24.7 28.3
EURCZK SGDCHF -62.8 -26.9 -55 34.1
EURCZK USDCHF -60.2 -17.1 -46.8 34.8
EURCZK USDHKD 61.2 -13 -68.9 45
EURCZK USDINR -70.3 17.3 21 62.4
EURCZK USDTHB 64 -24.2 -4.9 -34.6
EURCZK ZARJPY -68.9 -3.9 12 -31.2
EURCZK AUDCAD -76.8 39.9 51.5 58.5
EURCZK AUDJPY -70.1 -38.6 -37.5 -62
EURCZK AUDNZD -59 -23.9 63.1 -23.5
EURCZK AUDSGD -72.2 -20.8 -44.9 -39.5
EURCZK CADCHF -54.2 -58.1 -58.2 -63.7
EURCZK CADHKD -55.6 -29.6 -56.2 -73.3
EURCZK CADJPY -65.1 -57.8 -47.5 -76.6
EURCZK CADSGD -50.9 -43.5 -54 -70.3
EURCZK CHFJPY -69.1 -14.2 9.9 -63.8
EURCZK CHFZAR 67.9 -0.1 -6.4 -53.9
EURCZK EURCAD 58.3 53.6 60.4 69.8
EURCZK EURGBP 70.1 -65.6 46 6
EURCZK EURHUF 54.3 77.6 62.8 59.2
EURCZK EURNOK 80.3 49.4 52.4 -34.3
EURCZK EURNZD 76.1 -4.3 70.6 26.9
EURCZK EURSEK 70.9 -44.9 -56.3 47.7
EURCZK EURSGD 67 14.7 44.5 -33.7
EURCZK EURTRY 83.4 -22.8 -28.8 24.2
EURCZK EURZAR 74.3 -3.1 -12.3 -39
EURCZK GBPAUD 71.6 46.3 13.9 19
EURCZK GBPCAD 54.7 64 58.7 57.7
EURCZK GBPCHF -67.7 56.5 -47.3 15.2
EURCZK GBPHKD 38.6 35.7 -11.5 -9.5
EURCZK GBPJPY -72.4 27.2 -30.3 -70.8
EURCZK GBPNZD 72.8 56.9 72.7 10.5
EURCZK GBPSGD 49.6 58.2 -25.5 -31.7
EURCZK GBPUSD 35.7 36.1 -10.3 -18.2
EURCZK GBPZAR 70.6 13.9 -22.9 -36.2
EURCZK HKDJPY -70.5 -33.6 -29.6 -68.9
EURCZK NZDCAD -73.9 46.4 -1 69.9
EURCZK NZDCHF -73.7 -5.7 -66.1 13.8
EURCZK NZDHKD -73 10 -62.7 -27
EURCZK NZDJPY -73.7 -11.4 -54 -71.4
EURCZK NZDSGD -75.6 16 -63 -44.3
EURCZK NZDUSD -73.5 10.3 -65.4 -34.7
EURCZK SGDHKD -53.1 5.5 21.2 23
EURCZK SGDJPY -68.1 -33 -26.4 -73.1
EURCZK TRYJPY -77.3 18.6 33.1 -47.5
EURCZK USDCAD 55.7 29.5 56 72.4
EURCZK USDCNH 77.2 -10 -32.6 17.5
EURCZK USDCZK -57.5 13.4 6.1 55.7
EURCZK USDDKK -66.3 -12.1 -37.2 22.4
EURCZK USDHUF -30.6 31.8 5.2 41.8
EURCZK USDJPY -70.2 -34.1 -30.3 -69.1
EURCZK USDMXN 62.5 32.2 25.1 12.1
EURCZK USDNOK 78.4 11.3 31.4 -14.9
EURCZK USDPLN -65.5 -0.4 -6.8 52.4
EURCZK USDSEK 9 -23.9 -56.5 46.6
EURCZK USDSGD 55.9 -5.9 -22.9 -12.2
EURCZK USDTRY 83.4 -46.7 -37.2 27.1
EURCZK USDZAR 73.8 -12.5 -23.4 -29.2
EURCZK USDSAR -0.7 76.4 -50.8 -4.9
EURDKK AUDCHF 58.3 65.6 -58.2 -18.4
EURDKK AUDHKD 54.4 1.2 -8.9 -45
EURDKK AUDUSD 54.2 1.8 -7.7 -48.2
EURDKK CHFHKD -69.4 -58.1 65 -40.5
EURDKK EURAUD -13.7 -65.9 51.5 59.1
EURDKK EURCHF 67.3 14.9 -58.3 54
EURDKK EURCZK -2.9 -61.2 49.2 52.2
EURDKK EURDKK 100 100 100 100
EURDKK EURHKD 7.3 -56.8 54.8 16.7
EURDKK EURJPY 56.3 -39.6 -43.7 -61.6
EURDKK EURPLN 7 -2.2 77.7 47.3
EURDKK EURUSD 7 -56.8 55.6 0.6
EURDKK GBPPLN 47.7 -83.6 -52.2 27.2
EURDKK SGDCHF 62.8 28.5 -49 54.3
EURDKK USDCHF 65.3 58.1 -65.4 44.2
EURDKK USDHKD 9.8 -26.3 -52.3 60.6
EURDKK USDINR -58.7 -6.2 68.9 43.4
EURDKK USDTHB -24.3 24.2 -63.4 -58.6
EURDKK ZARJPY 56 51.3 65.9 -34.6
EURDKK AUDCAD 49.3 1.2 85 30.2
EURDKK AUDJPY 11.7 41 -56.6 -66.8
EURDKK AUDNZD -26.6 73.7 75.7 -54
EURDKK AUDSGD 53.1 63.1 -54.6 -60.6
EURDKK CADCHF 68.1 69.1 -79.4 -39.8
EURDKK CADHKD 14.6 -0.3 -76.5 -56.8
EURDKK CADJPY 6.7 37.3 -75.7 -67.7
EURDKK CADSGD -8 54.1 -82.1 -66.4
EURDKK CHFJPY 54.1 -48.3 -24.4 -69.1
EURDKK CHFZAR 18.7 -55.5 -64.6 -60.9
EURDKK EURCAD -13.2 -70.5 80.1 63.6
EURDKK EURGBP -15.5 89.2 80.2 -2.8
EURDKK EURHUF -58.8 -40.3 46.9 36.8
EURDKK EURNOK -44.7 0.1 65.1 -9.2
EURDKK EURNZD -42 34.1 74.7 28.4
EURDKK EURSEK -23.8 60.8 -61.5 62.4
EURDKK EURSGD -8.6 -26 14.5 -39
EURDKK EURTRY 41.7 -36.9 -83.7 46
EURDKK EURZAR 53.3 -54.2 -69.7 -31
EURDKK GBPAUD 35.2 -84.6 -27 41.3
EURDKK GBPCAD 18 -85.4 66 57.7
EURDKK GBPCHF 47.8 -87.5 -79.5 35.4
EURDKK GBPHKD -70.9 -78.3 -33.9 12.2
EURDKK GBPJPY -14.5 -80.7 -71.1 -56
EURDKK GBPNZD -28.5 -57.6 53.5 18.3
EURDKK GBPSGD -67.6 -81.2 -74.8 -25.4
EURDKK GBPUSD -72.2 -78.4 -33.1 2.6
EURDKK GBPZAR 66.3 -69 -79.3 -25.3
EURDKK HKDJPY 55.9 47.1 -63.9 -71.3
EURDKK NZDCAD 32.1 -75.7 43.5 62.4
EURDKK NZDCHF 65.8 -29.3 -75.1 37.2
EURDKK NZDHKD 74.3 -58.8 -63.9 -8.4
EURDKK NZDJPY 51.3 -44.5 -72.5 -63
EURDKK NZDSGD 70.6 -57.7 -76.7 -48.9
EURDKK NZDUSD 74.5 -58.9 -63.9 -19.9
EURDKK SGDHKD 49.2 -56.2 60.6 55.5
EURDKK SGDJPY -41 -17.8 -48.9 -58.9
EURDKK TRYJPY 48 29.7 86.9 -60.4
EURDKK USDCAD -20 -0.3 76.4 58.4
EURDKK USDCNH 30.8 15.2 -81.6 -24.6
EURDKK USDCZK -34.9 41.9 -32.7 19.6
EURDKK USDDKK -22.8 58 -43.3 5.7
EURDKK USDHUF 47.2 22 -22.7 16.5
EURDKK USDJPY -46.1 46.7 -64.3 -69.9
EURDKK USDMXN -11.8 -60.9 -30.1 -40.9
EURDKK USDNOK -57.5 47.4 38.2 -7.9
EURDKK USDPLN -23.4 49.8 -0.9 29.6
EURDKK USDSEK -57.7 67.1 -68 52.6
EURDKK USDSGD -48.5 56.5 -61.9 -46.2
EURDKK USDTRY 35.7 -10.4 -89.7 43.4
EURDKK USDZAR 51.6 -41 -79.8 -30.6
EURDKK USDSAR 15.3 -32.7 -86.3 -8.9
EURHKD AUDCHF -92.4 -61.9 -63.3 13.8
EURHKD AUDHKD -89.3 53.2 24.1 42.3
EURHKD AUDUSD -89.9 52.6 24.8 37.4
EURHKD CHFHKD 93.5 98.7 92.5 37.8
EURHKD EURAUD 93.1 63.4 65.8 12.1
EURHKD EURCHF -72.7 0.2 -45 22.2
EURHKD EURCZK 68.7 10.7 41 -8
EURHKD EURDKK 7.3 -56.8 54.8 16.7
EURHKD EURHKD 100 100 100 100
EURHKD EURJPY -86.1 68 -10.9 27.8
EURHKD EURPLN 88.5 -58.2 48.4 -3
EURHKD EURUSD 99.9 100 100 96.5
EURHKD GBPPLN -60.1 28.2 -18.6 -3.8
EURHKD SGDCHF -90.6 -56.6 -72.2 -4.1
EURHKD USDCHF -96.1 -98.6 -92.4 -32.1
EURHKD USDHKD 40.1 44 -22.6 6.3
EURHKD USDINR -71.1 8.5 32.3 -41.7
EURHKD USDTHB 57.3 -54.8 -58.9 -48.3
EURHKD ZARJPY -88.7 -73.5 4.4 9.3
EURHKD AUDCAD -91.4 -62.5 55.5 14.7
EURHKD AUDJPY -90.6 -18 -42.4 12.3
EURHKD AUDNZD -89.9 -75 34.8 0.5
EURHKD AUDSGD -91.3 -40.8 -43.1 11.1
EURHKD CADCHF -89.7 -27.2 -64.4 -6.7
EURHKD CADHKD -77.6 70.3 -37.1 20.5
EURHKD CADJPY -89.5 16.9 -52.4 3.5
EURHKD CADSGD -77.4 3.5 -56.1 -1.3
EURHKD CHFJPY -85.6 74.3 11 8.5
EURHKD CHFZAR 90.9 82.1 -0.2 2
EURHKD EURCAD 90.9 27.7 65.9 20
EURHKD EURGBP 67.2 -53.1 41.4 3.5
EURHKD EURHUF 77.8 -22 42.5 -31.6
EURHKD EURNOK 89.6 -23.3 51.3 -11.6
EURHKD EURNZD 90 -35.7 55.2 22.4
EURHKD EURSEK 81.2 -38.2 -40.4 -9
EURHKD EURSGD 93.2 60.3 63.3 52.2
EURHKD EURTRY 89 84.6 -27.1 17
EURHKD EURZAR 91.2 81.4 -7.9 18.3
EURHKD GBPAUD 92.3 66.2 25.5 5.9
EURHKD GBPCAD 84.3 41.9 69.3 15.6
EURHKD GBPCHF -86.5 54.7 -46.2 11.9
EURHKD GBPHKD 84.4 93.2 42.2 57.5
EURHKD GBPJPY -89.2 75.6 -29 24.7
EURHKD GBPNZD 87.9 16.6 52.4 9.9
EURHKD GBPSGD 81.4 72.8 -12.3 34.9
EURHKD GBPUSD 82.3 93.1 42.8 61.3
EURHKD GBPZAR 89.3 83.5 -18 13.8
EURHKD HKDJPY -92.4 -82.1 -65.1 -16.5
EURHKD NZDCAD -55.8 43.8 53.4 13.3
EURHKD NZDCHF -90.2 34.3 -55.1 8.8
EURHKD NZDHKD -80.5 91 -16.3 64.2
EURHKD NZDJPY -90.2 61.3 -43.7 16.1
EURHKD NZDSGD -78 83.4 -42.9 19.2
EURHKD NZDUSD -80.7 91.1 -22.8 58.9
EURHKD SGDHKD -61.4 90.9 83.7 59.4
EURHKD SGDJPY -90.7 22.3 -36.4 10.2
EURHKD TRYJPY -90.2 -75.7 30.2 -1.7
EURHKD USDCAD 78.1 -69.8 37.4 -17.8
EURHKD USDCNH 80.8 -49.9 -56.6 -49.7
EURHKD USDCZK -98.6 -97.1 -88.5 -84.8
EURHKD USDDKK -99.8 -100 -99 -95.4
EURHKD USDHUF -57.5 -86.6 -71.4 -86
EURHKD USDJPY -92.4 -81.5 -65.2 -17.1
EURHKD USDMXN 84.8 57.3 12.1 -31.7
EURHKD USDNOK 64.7 -91.5 -10.2 -71
EURHKD USDPLN -99.7 -98.7 -71.9 -62.6
EURHKD USDSEK -32.5 -95.4 -90.3 -38.1
EURHKD USDSGD 64.3 -91.2 -84 -71.3
EURHKD USDTRY 73.9 49.2 -47.3 -5.1
EURHKD USDZAR 86 49.8 -35.6 -25
EURHKD USDSAR -7.2 33.9 -61.3 -11.4
EURJPY AUDCHF 98.2 -15.8 60.7 32
EURJPY AUDHKD 98.4 57.7 51.1 68.7
EURJPY AUDUSD 98.4 57.2 51 70.5
EURJPY CHFHKD -89.5 60.5 -38.6 55.1
EURJPY EURAUD -97.9 23.7 -48.9 -58.7
EURJPY EURCHF 74.4 42.1 71.6 -40.9
EURJPY EURCZK -66.8 -23.7 -8.7 -70.8
EURJPY EURDKK 56.3 -39.6 -43.7 -61.6
EURJPY EURHKD -86.1 68 -10.9 27.8
EURJPY EURJPY 100 100 100 100
EURJPY EURPLN -85.6 -58.6 -53.7 -64.2
EURJPY EURUSD -86.2 67.8 -11.3 44.9
EURJPY GBPPLN 47.7 5 28.8 -47.3
EURJPY SGDCHF 94.3 -12.1 36.7 -55.7
EURJPY USDCHF 88.6 -60.1 38.8 -57.5
EURJPY USDHKD -36.1 43 22.1 -66.4
EURJPY USDINR 70.2 2.2 -60.9 -83.6
EURJPY USDTHB -73.5 -29.8 42.9 48
EURJPY ZARJPY 99.1 -43.2 -44.3 52.6
EURJPY AUDCAD 95.8 -37.1 -62.8 -36.3
EURJPY AUDJPY 99.2 39.1 88 92.3
EURJPY AUDNZD 92 -44.5 -51.3 58.4
EURJPY AUDSGD 97.2 -11.8 68.7 71.2
EURJPY CADCHF 95.2 6.4 67.6 53.8
EURJPY CADHKD 94.3 61 74.1 80.7
EURJPY CADJPY 99.4 57.1 82.5 91.5
EURJPY CADSGD 88.5 13 71.3 80.1
EURJPY CHFJPY 98.7 96.1 91.8 89.6
EURJPY CHFZAR -98.3 61.5 66.7 67.8
EURJPY EURCAD -96.4 1.2 -63.9 -69
EURJPY EURGBP -63.5 -28.4 -50.7 20.9
EURJPY EURHUF -78.5 -44.9 -50.5 -63.6
EURJPY EURNOK -95.2 -68.2 -75.8 40.5
EURJPY EURNZD -95.7 -42.2 -57.9 -17.6
EURJPY EURSEK -93 -39.7 -17.7 -71.5
EURJPY EURSGD -95.8 28.2 19.7 68.1
EURJPY EURTRY -90.6 64.4 73.1 -43.3
EURJPY EURZAR -96.5 64.4 73.8 46.4
EURJPY GBPAUD -97.1 28.5 2.2 -47.5
EURJPY GBPCAD -91.9 13.8 -61 -69.6
EURJPY GBPCHF 87.2 40.7 62.6 -36.2
EURJPY GBPHKD -70.4 60.1 41.3 -0.5
EURJPY GBPJPY 98.4 79.2 88.5 83.5
EURJPY GBPNZD -94.4 -12.5 -49.9 -26.5
EURJPY GBPSGD -87.7 36.6 60.3 26.1
EURJPY GBPUSD -68.8 59.8 41.1 11.2
EURJPY GBPZAR -95.9 62.6 73.7 28.5
EURJPY HKDJPY 98.2 -14 82.5 90.1
EURJPY NZDCAD 60.5 26 -40.7 -73
EURJPY NZDCHF 95.7 51.5 63 -30.7
EURJPY NZDHKD 91.6 69.8 63.3 36
EURJPY NZDJPY 98.1 83.9 81.3 93.4
EURJPY NZDSGD 85.8 65.4 65.8 61.3
EURJPY NZDUSD 91.6 69.7 55.9 47.5
EURJPY SGDHKD 85.6 68.5 -27.9 -33.9
EURJPY SGDJPY 98.7 74.5 91.6 93.5
EURJPY TRYJPY 96.8 -39.6 -49.9 73.5
EURJPY USDCAD -94.4 -60.5 -74.3 -81.2
EURJPY USDCNH -93.7 -40.6 51.5 -9.1
EURJPY USDCZK 83.7 -73.5 7.9 -65.5
EURJPY USDDKK 85.7 -67.8 4.1 -48.1
EURJPY USDHUF 25.6 -74.2 -27.7 -62.5
EURJPY USDJPY 98.3 -13.1 82.5 89.4
EURJPY USDMXN -97.3 10.9 13.9 7.8
EURJPY USDNOK -84.4 -84 -80.6 3.7
EURJPY USDPLN 82.6 -70.8 -30.8 -69.1
EURJPY USDSEK -15 -69.1 0 -75
EURJPY USDSGD -87.4 -68.5 28.5 18
EURJPY USDTRY -83.8 44.9 68.6 -51.4
EURJPY USDZAR -96.1 47.5 72.2 25.3
EURJPY USDSAR -8.1 -1.5 46.3 10.5
EURPLN AUDCHF -83 16.1 -65.6 -8
EURPLN AUDHKD -83.7 -49.6 -27.4 -68.5
EURPLN AUDUSD -83.7 -49.3 -26.6 -72.4
EURPLN CHFHKD 77.1 -54.3 60.7 -71.1
EURPLN EURAUD 96 -19.9 62.4 73.2
EURPLN EURCHF -59.2 -21.3 -60 72.9
EURPLN EURCZK 59.8 48.5 50 62.7
EURPLN EURDKK 7 -2.2 77.7 47.3
EURPLN EURHKD 88.5 -58.2 48.4 -3
EURPLN EURJPY -85.6 -58.6 -53.7 -64.2
EURPLN EURPLN 100 100 100 100
EURPLN EURSEK 93 0.3 -34.2 68.4
EURPLN EURSGD 93.2 -30.6 25.2 -52.3
EURPLN EURTRY 93.7 -59.2 -79.1 66.1
EURPLN EURUSD 88.3 -58.1 49.2 -24.8
EURPLN EURZAR 96 -45.6 -61.3 5.3
EURPLN GBPAUD 95.9 -13.7 -22.7 66.1
EURPLN GBPCAD 89.6 15.9 73.2 87.4
EURPLN GBPCHF -82 -7.5 -81.6 65.9
EURPLN GBPHKD 60.7 -41.5 -41.7 31.5
EURPLN GBPJPY -82.5 -36.9 -77.4 -38.4
EURPLN GBPNZD 93.8 23.5 56.9 63.7
EURPLN GBPPLN -49.7 35.5 -33.6 78.7
EURPLN GBPSGD 83.8 -17.2 -71.4 8.3
EURPLN GBPUSD 59 -41.4 -41 19.5
EURPLN GBPZAR 95.6 -39.5 -72.7 25.4
EURPLN HKDJPY -82.7 32.7 -68.2 -64.6
EURPLN NZDCAD -60.4 5.7 53.8 67.3
EURPLN NZDCHF -94.4 -30.2 -77.5 39.3
EURPLN NZDHKD -90.7 -55.4 -69.1 -46.8
EURPLN NZDJPY -96.1 -50.6 -77.3 -76.6
EURPLN NZDSGD -85.4 -50.6 -76.6 -81.2
EURPLN NZDUSD -90.8 -55.4 -67 -61
EURPLN SGDCHF -90.3 22 -57.2 72.9
EURPLN SGDHKD -77.1 -55.3 44.3 46.1
EURPLN SGDJPY -95.9 -34.3 -63.4 -56
EURPLN TRYJPY -96.8 49 77.6 -76.4
EURPLN USDCAD 90.2 71.8 84.9 83
EURPLN USDCHF -72.8 54.2 -61 73.8
EURPLN USDCNH 93.4 38 -73.5 -7.6
EURPLN USDCZK -85.1 69.8 -27.8 45.4
EURPLN USDDKK -87.6 57.6 -39.7 26.9
EURPLN USDHUF -40 80.2 -6.7 27.2
EURPLN USDINR -71.7 -12.6 72.5 69.6
EURPLN USDJPY -82.6 32.2 -68.4 -59.5
EURPLN USDMXN 94.9 -12.3 -39.4 -22.2
EURPLN USDNOK 85.8 65.6 53.7 -31.6
EURPLN USDPLN -85.7 70.6 26 79.2
EURPLN USDSEK 5.7 48.4 -51.1 65.9
EURPLN USDSGD 79.7 55.4 -45.4 -27.1
EURPLN USDTRY 87.4 -44.8 -83.9 68.7
EURPLN USDZAR 95.2 -26.2 -71.1 16.2
EURPLN ZARJPY -96.6 34.4 51.9 -67.8
EURPLN AUDCAD -81.8 72.4 86.7 36.3
EURPLN AUDJPY -84.5 -17.6 -66.8 -76.1
EURPLN AUDNZD -72.6 32.4 72.4 -49.6
EURPLN AUDSGD -83 6.2 -59.6 -76
EURPLN CADCHF -81.9 -28 -84.2 -39.9
EURPLN CADHKD -89 -72 -84.8 -80.2
EURPLN CADJPY -96 -55.7 -82.3 -78
EURPLN CADSGD -85.4 -39.9 -85.1 -83.4
EURPLN CHFJPY -88.3 -57.6 -37.3 -80.2
EURPLN CHFZAR 95.8 -44.4 -55.5 -42.1
EURPLN EURCAD 93.7 26.2 86.1 79.1
EURPLN EURGBP 57.8 1.3 82.5 -40.3
EURPLN EURHUF 78.7 70.3 57.3 20.2
EURPLN EURNOK 96.1 43.3 75.6 -59.3
EURPLN EURNZD 94.5 26.7 78.3 57.1
EURPLN USDHKD 40.1 -28.5 -46.2 82.6
EURPLN USDTHB 70.8 28.6 -55.8 -54.9
EURPLN USDSAR -19.3 34.1 -72.2 -38.4
EURUSD AUDCHF -92.5 -61.9 -63.9 12.9
EURUSD AUDHKD -89.3 53.1 23.4 61.1
EURUSD AUDUSD -91.3 52.5 24.1 57.7
EURUSD CHFHKD 94 98.7 92.7 59.4
EURUSD EURAUD 93.2 63.5 66.4 -10.6
EURUSD EURCHF -74.2 0.2 -45.6 -2.7
EURUSD EURCZK 72.3 11 42.2 -19.8
EURUSD EURDKK 7 -56.8 55.6 0.6
EURUSD EURHKD 99.9 100 100 96.5
EURUSD EURJPY -86.2 67.8 -11.3 44.9
EURUSD EURPLN 88.3 -58.1 49.2 -24.8
EURUSD EURSEK 81.1 -38.2 -41.1 -32.3
EURUSD EURSGD 93.7 61.2 63.5 70.1
EURUSD EURTRY 88.3 84.3 -28.1 -6.9
EURUSD EURUSD 100 100 100 100
EURUSD EURZAR 91.3 81.5 -8.6 17.6
EURUSD GBPAUD 92.5 66.4 25.2 -16.3
EURUSD GBPCAD 85.4 42 69.9 -8.1
EURUSD GBPCHF -86.3 54.7 -47.1 -11.7
EURUSD GBPHKD 77.3 93.2 41.3 42.3
EURUSD GBPJPY -90.9 75.3 -29.8 31.9
EURUSD GBPNZD 88.1 17.6 53.5 -7.9
EURUSD GBPPLN -58.3 28.3 -19.3 -25.8
EURUSD GBPSGD 82.8 73.3 -13.1 29.6
EURUSD GBPUSD 75.2 93.1 41.9 49.4
EURUSD GBPZAR 89.7 83.5 -18.9 4.9
EURUSD HKDJPY -92.5 -82.2 -65.5 2.6
EURUSD NZDCAD -54.3 43.2 53 -4.5
EURUSD NZDCHF -90.4 33.4 -56.2 -10.8
EURUSD NZDHKD -80.4 90.7 -17.6 68.4
EURUSD NZDJPY -90.3 60.5 -44.7 34.3
EURUSD NZDSGD -77.5 83.3 -44.1 39
EURUSD NZDUSD -80.5 90.8 -24.2 68.3
EURUSD SGDCHF -91.4 -57.6 -72.8 -29.1
EURUSD SGDHKD -62.6 90.4 83.5 38.6
EURUSD SGDJPY -91.1 21.2 -37 23.1
EURUSD TRYJPY -90 -75.4 31.2 23.3
EURUSD USDCAD 79 -69.8 38.4 -36.6
EURUSD USDCHF -96.7 -98.6 -92.7 -54.8
EURUSD USDCNH 80.7 -49.4 -56.9 -40.2
EURUSD USDCZK -98.9 -97 -87.9 -92.4
EURUSD USDDKK -99.9 -100 -98.9 -99.8
EURUSD USDHUF -56.6 -86.2 -70.6 -90
EURUSD USDINR -70.5 7.5 32.9 -57
EURUSD USDJPY -92.6 -81.8 -65.5 0.2
EURUSD USDMXN 85.3 57.4 12.1 -15.7
EURUSD USDNOK 63.9 -91.4 -9.3 -60.8
EURUSD USDPLN -99.7 -98.7 -71.3 -78.7
EURUSD USDSEK -32.7 -95.4 -90.7 -59
EURUSD USDSGD 65.3 -90.7 -83.9 -55.2
EURUSD USDTRY 72.8 48.7 -48.1 -28.8
EURUSD USDZAR 86.1 49.9 -36.3 -27.2
EURUSD ZARJPY -88.7 -73.6 5.1 26.6
EURUSD AUDCAD -91 -62.7 56.3 10.7
EURUSD AUDJPY -90.7 -18.2 -43 34
EURUSD AUDNZD -90.1 -74.7 36.1 21.3
EURUSD AUDSGD -91.4 -40.3 -43.6 35.2
EURUSD CADCHF -90.4 -27.2 -65.2 -3.3
EURUSD CADHKD -78.5 70.3 -38.1 37.9
EURUSD CADJPY -89.9 16.8 -53.1 23
EURUSD CADSGD -78.1 4.1 -56.9 20.2
EURUSD CHFJPY -88.6 74 10.8 32.5
EURUSD CHFZAR 91.2 82.1 -0.8 17.4
EURUSD EURCAD 91.5 27.6 66.7 1.3
EURUSD EURGBP 65.7 -53.1 42.2 19.4
EURUSD EURHUF 78.4 -21.4 43.5 -34.9
EURUSD EURNOK 89.2 -22.9 52.1 3.9
EURUSD EURNZD 89.9 -35 56.3 13.2
EURUSD USDHKD 37.3 42.6 -24.6 -20.3
EURUSD USDTHB 56.6 -54.6 -59 -27.5
EURUSD USDSAR -8.3 34.6 -62.1 -2.1
GBPPLN AUDCHF 52.2 -50.1 38.8 -10.9
GBPPLN AUDHKD 53 -16.6 20.5 -71.5
GBPPLN AUDUSD 53.4 -16.9 19.8 -75.2
GBPPLN CHFHKD -42.7 32 -33 -72.6
GBPPLN EURAUD -56.5 47.1 -31.3 76.4
GBPPLN EURCHF 11.1 -28.9 46.8 74.3
GBPPLN EURCZK -54.3 79.1 -24.7 28.3
GBPPLN EURDKK 47.7 -83.6 -52.2 27.2
GBPPLN EURHKD -60.1 28.2 -18.6 -3.8
GBPPLN EURJPY 47.7 5 28.8 -47.3
GBPPLN EURPLN -49.7 35.5 -33.6 78.7
GBPPLN EURSEK -46.8 -65.5 21.9 63.7
GBPPLN EURSGD -50.9 3.8 -16.3 -62.2
GBPPLN EURTRY -65.3 5.9 45.1 85.1
GBPPLN EURUSD -58.3 28.3 -19.3 -25.8
GBPPLN EURZAR -54.3 25.7 35.6 3.3
GBPPLN GBPAUD -50.2 73.5 54.9 91.8
GBPPLN GBPCAD -22.5 88.5 -18.1 79
GBPPLN AUDCAD 63.7 32.1 -49.1 -11.6
GBPPLN GBPCHF 77.1 87.3 75.6 91.6
GBPPLN GBPHKD -4.6 59.7 65.2 70
GBPPLN GBPJPY 57.7 62.2 61.2 4.6
GBPPLN GBPNZD -45.9 60.5 -22.9 89
GBPPLN GBPPLN 100 100 100 100
GBPPLN GBPSGD -15.5 72.9 74.3 56.4
GBPPLN GBPUSD -1.4 59.9 64.9 61.1
GBPPLN GBPZAR -45.1 45.6 51.7 48.4
GBPPLN HKDJPY 51.7 -34.9 31.8 -46.9
GBPPLN NZDCAD 68.6 76.1 1.8 35.5
GBPPLN AUDJPY 51.9 -41.9 34.6 -66.7
GBPPLN NZDCHF 53.3 20.1 55.8 54.5
GBPPLN NZDHKD 52.6 33.7 56.8 -29.3
GBPPLN NZDJPY 55.6 19.8 50.8 -53.7
GBPPLN NZDSGD 58.1 32.5 54.8 -70.2
GBPPLN NZDUSD 53.4 33.8 54.7 -44.8
GBPPLN SGDCHF 43.2 -12.9 41.9 77.9
GBPPLN SGDHKD 24.7 32.7 -12.4 54.7
GBPPLN SGDJPY 51.7 1.7 34.5 -29.8
GBPPLN TRYJPY 57.8 -5.1 -45.1 -83.4
GBPPLN USDCAD -29.7 28.1 -49.9 50.2
GBPPLN USDCHF 43.5 -32.3 33.3 75.6
GBPPLN USDCNH -48.5 -8.7 43.5 -31.5
GBPPLN USDCZK 52.6 -8.9 7.7 32.8
GBPPLN USDDKK 57.8 -29.4 11.5 27
GBPPLN USDHUF 46.5 14.1 0.9 19.6
GBPPLN USDINR 67.3 4.9 -26.2 46.9
GBPPLN USDJPY 51.3 -34.8 32.1 -40.1
GBPPLN USDMXN -38.7 50.5 14.5 -55
GBPPLN USDNOK -49.9 -17.1 -36.8 -28.9
GBPPLN USDPLN 58.2 -18 -6 66.3
GBPPLN USDSEK 19.9 -44.9 23.7 62.4
GBPPLN USDSGD -28.9 -33 13.2 -37.4
GBPPLN USDTRY -62.6 -15.2 45.7 87.3
GBPPLN USDZAR -51.5 18.2 38.6 14.7
GBPPLN ZARJPY 52 -28.3 -30.4 -49.1
GBPPLN AUDNZD 51.5 -56.5 -60.7 -67.9
GBPPLN AUDSGD 56.1 -53 28.4 -81.9
GBPPLN CADCHF 34.5 -74.2 48.4 5.5
GBPPLN CADHKD 27.3 -27.8 50 -45
GBPPLN CADJPY 48.2 -56.7 44.6 -49.1
GBPPLN CADSGD 25.6 -67.1 46.1 -55.9
GBPPLN CHFJPY 48.9 14 11.8 -69
GBPPLN CHFZAR -51.6 28 30.3 -44.8
GBPPLN EURCAD -42 72.5 -47 43.4
GBPPLN EURGBP -90.7 -93 -81 -88.2
GBPPLN EURHUF -31.3 68.2 -25.1 1.9
GBPPLN EURNOK -59.6 15.1 -43.1 -56.9
GBPPLN EURNZD -57.8 -28.2 -55.3 34.7
GBPPLN USDHKD -69.2 11 32.6 83.6
GBPPLN USDTHB -41.1 -27.4 27.5 -56.5
GBPPLN USDSAR -2.6 71.9 39.2 -64.6
SGDCHF AUDCHF 96 57.5 86.8 22
SGDCHF AUDHKD 93.7 -12.2 28.6 -69.7
SGDCHF AUDUSD 93.4 -12.8 27.7 -75
SGDCHF CHFHKD -94.6 -61.9 -85.3 -92.4
SGDCHF EURAUD -94.4 -52.3 -83.3 74
SGDCHF EURCHF 86.4 36.2 76.2 94.9
SGDCHF EURCZK -62.8 -26.9 -55 34.1
SGDCHF EURDKK 62.8 28.5 -49 54.3
SGDCHF EURHKD -90.6 -56.6 -72.2 -4.1
SGDCHF EURJPY 94.3 -12.1 36.7 -55.7
SGDCHF EURPLN -90.3 22 -57.2 72.9
SGDCHF EURSEK -86.3 15.8 33.7 86.3
SGDCHF EURSGD -98.2 -93.3 -73 -80.6
SGDCHF EURTRY -84 -41.5 35.9 85.2
SGDCHF EURUSD -91.4 -57.6 -72.8 -29.1
SGDCHF EURZAR -93.8 -52.4 10.8 2.6
SGDCHF GBPAUD -95.5 -44.9 -23.2 76.4
SGDCHF GBPCAD -94.5 -23.3 -70.8 76.5
SGDCHF AUDCAD 90 55 -58.2 6.5
SGDCHF GBPCHF 87.4 -13 71.6 89.7
SGDCHF GBPHKD -82.2 -49.6 0.2 46.6
SGDCHF GBPJPY 93.6 -21.6 55.4 -19.2
SGDCHF GBPNZD -91.4 -56.2 -67.8 57.8
SGDCHF GBPPLN 43.2 -12.9 41.9 77.9
SGDCHF AUDJPY 95 41.9 67.7 -71.1
SGDCHF GBPSGD -94.6 -67.3 27.2 9.6
SGDCHF AUDNZD 91.1 22.9 -51.9 -75.4
SGDCHF GBPUSD -81.4 -50.1 -0.6 33.7
SGDCHF GBPZAR -94.4 -50.7 25.9 33.3
SGDCHF AUDSGD 91.5 9 58.3 -87.3
SGDCHF HKDJPY 96.2 67.2 69 -55.3
SGDCHF NZDCAD 45.7 6.2 -31 57.2
SGDCHF NZDCHF 93.7 47.4 77.8 84.5
SGDCHF CADCHF 97 27.1 77.7 6.3
SGDCHF NZDHKD 84.9 -25.6 53.2 -17.4
SGDCHF NZDJPY 93.9 16.1 68.2 -55.3
SGDCHF CADHKD 91.6 -36.4 60.7 -57.9
SGDCHF NZDSGD 75.5 -30.8 61.3 -71.2
SGDCHF CADJPY 96.1 9.9 68.3 -60.8
SGDCHF NZDUSD 84.5 -26.1 54.8 -36
SGDCHF SGDCHF 100 100 100 100
SGDCHF SGDHKD 86.9 -20.5 -41 71.6
SGDCHF SGDJPY 97 53.7 66.3 -31.4
SGDCHF TRYJPY 91.9 44.9 -30.2 -87
SGDCHF USDCAD -92.3 36.9 -60.9 63.2
SGDCHF USDCHF 96.6 62.8 85.5 94.7
SGDCHF USDCNH -89.2 -4.9 43 -37.9
SGDCHF USDCZK 90.7 50.7 51.2 37.9
SGDCHF USDDKK 91.1 57.6 70.3 32
SGDCHF USDHUF 42.5 38.2 17.7 23.2
SGDCHF USDINR 63.3 -26.2 -31.9 53.6
SGDCHF USDJPY 96.3 68.2 69.3 -47.7
SGDCHF USDMXN -93.7 -55.3 -27.6 -65.3
SGDCHF USDNOK -71.1 38.8 -31.7 -22
SGDCHF USDPLN 90.2 54.6 34.8 64.7
SGDCHF USDSEK 9.6 53 67.7 82.8
SGDCHF USDSGD -88.1 21.3 42.1 -54.4
SGDCHF USDTRY -71.7 -16.6 48.6 88.2
SGDCHF USDZAR -91.6 -36.9 30.5 15.6
SGDCHF CADSGD 83.4 -27.3 63.7 -72.4
SGDCHF ZARJPY 92.5 57.5 6.4 -56.8
SGDCHF CHFJPY 91.6 -24.6 5.4 -85
SGDCHF CHFZAR -95.6 -55.7 -2.5 -58.8
SGDCHF EURCAD -96.3 -20.6 -75.2 55.9
SGDCHF EURGBP -53.6 22.5 -60.7 -59.8
SGDCHF EURHUF -81.2 -10.2 -74.9 4.4
SGDCHF EURNOK -89.2 -19.8 -70.8 -50.9
SGDCHF EURNZD -90.2 -38.7 -74.8 18.9
SGDCHF USDHKD -22.9 22.8 46.3 94.8
SGDCHF USDTHB -60.8 14.5 37.2 -71.1
SGDCHF USDSAR 3.3 -58.5 47.5 -26.1
USDCHF AUDCHF 93.5 65.2 83 13.9
USDCHF AUDHKD 89.6 -51.1 0 -81.1
USDCHF AUDUSD 89.5 -50.4 -0.7 -84.4
USDCHF CHFHKD -97.5 -100 -100 -99.7
USDCHF EURAUD -91.6 -63.8 -78.1 70.2
USDCHF EURCHF 82.9 16.3 75.7 85.1
USDCHF EURCZK -60.2 -17.1 -46.8 34.8
USDCHF EURDKK 65.3 58.1 -65.4 44.2
USDCHF EURHKD -96.1 -98.6 -92.4 -32.1
USDCHF EURJPY 88.6 -60.1 38.8 -57.5
USDCHF EURPLN -72.8 54.2 -61 73.8
USDCHF EURSEK -79.4 37.5 42.2 83.5
USDCHF EURSGD -95.3 -60.5 -51.3 -85.2
USDCHF EURTRY -81.7 -83 48.9 77.1
USDCHF EURUSD -96.7 -98.6 -92.7 -54.8
USDCHF EURZAR -90.6 -78.2 28.7 6.8
USDCHF GBPAUD -92.6 -67.8 -20.8 71.9
USDCHF GBPCAD -91.7 -44.2 -81.7 68.6
USDCHF AUDCAD 87.7 60.9 -70.6 1
USDCHF GBPCHF 87.3 -52.9 69.4 81.5
USDCHF GBPHKD -87.7 -93.4 -19.3 26.4
USDCHF GBPJPY 89.4 -72.3 55.1 -23.3
USDCHF GBPNZD -87 -20.3 -68.4 54.7
USDCHF GBPPLN 43.5 -32.3 33.3 75.6
USDCHF AUDJPY 91.3 23.3 66.2 -70.5
USDCHF GBPSGD -90.9 -75 34.7 1.5
USDCHF AUDNZD 90.8 74.8 -54 -70.7
USDCHF GBPUSD -86.7 -93.3 -20 13
USDCHF GBPZAR -90.4 -81.4 39.5 34.7
USDCHF AUDSGD 89.4 41.1 64.3 -86.2
USDCHF HKDJPY 93.5 86.3 82.1 -44.6
USDCHF NZDCAD 43.2 -44.4 -52 49
USDCHF NZDCHF 89.9 -28.7 77 74.6
USDCHF CADCHF 94.3 31.9 83.3 7.2
USDCHF NZDHKD 78.4 -89.6 42.3 -40.6
USDCHF NZDJPY 89.6 -55.9 68.3 -57
USDCHF CADHKD 84.9 -67.9 59.9 -62.2
USDCHF NZDSGD 72.3 -82.6 65.7 -74.6
USDCHF CADJPY 91.7 -11 73.8 -57.9
USDCHF NZDUSD 77.9 -89.7 45.3 -56.3
USDCHF SGDCHF 96.6 62.8 85.5 94.7
USDCHF CADSGD 82.4 -2.2 75.1 -67.8
USDCHF SGDHKD 72.3 -89 -82.4 45.6
USDCHF SGDJPY 92.8 -14.4 59.4 -31.6
USDCHF TRYJPY 88 76.8 -45.9 -81.6
USDCHF USDCAD -85.1 67.4 -60.1 66.3
USDCHF CHFJPY 85.4 -70.6 8.4 -81.4
USDCHF USDCHF 100 100 100 100
USDCHF USDCNH -80.1 50.3 70 -17.2
USDCHF USDCZK 96.8 94.1 77.4 59.9
USDCHF USDDKK 96.4 98.7 89.1 57
USDCHF USDHUF 46.6 83.4 47.5 45.3
USDCHF USDINR 62.2 -2.8 -49.5 63.1
USDCHF USDJPY 93.6 86 82.2 -36.9
USDCHF USDMXN -88.5 -61.1 -9.7 -48.1
USDCHF USDNOK -60.1 86.4 -18.7 0
USDCHF USDPLN 96 96.7 53.6 81.4
USDCHF USDSEK 28.7 94.1 85.9 88.4
USDCHF USDSGD -73.7 89.4 83.1 -24.5
USDCHF USDTRY -65.4 -47.8 65.2 86.1
USDCHF USDZAR -86.2 -46.1 53 31
USDCHF ZARJPY 90.6 72.3 -16.9 -62.5
USDCHF CHFZAR -91.8 -80.2 16.9 -48.7
USDCHF EURCAD -93.5 -29.2 -81.6 49
USDCHF EURGBP -52.6 55.8 -57.9 -55.8
USDCHF EURHUF -82.8 17.7 -63.2 11.2
USDCHF EURNOK -85.3 13.7 -71.6 -43.8
USDCHF EURNZD -86.8 34.7 -73.9 19.2
USDCHF USDHKD -26.9 -41.5 34.7 88.1
USDCHF USDTHB -51.8 57.8 67.1 -48.7
USDCHF USDSAR 5.8 -40.1 69.5 -20.2
USDHKD AUDCHF -39.3 -24.5 44.3 2.8
USDHKD AUDHKD -41.6 25.9 29.5 -73.8
USDHKD AUDUSD -42.4 23.8 27.4 -79.4
USDHKD CHFHKD 27.3 42.9 -33.4 -84.2
USDHKD EURAUD 43.1 25.3 -42 84.6
USDHKD EURCHF 14 3.4 39.6 92.6
USDHKD EURCZK 61.2 -13 -68.9 45
USDHKD EURDKK 9.8 -26.3 -52.3 60.6
USDHKD EURHKD 40.1 44 -22.6 6.3
USDHKD EURJPY -36.1 43 22.1 -66.4
USDHKD USDHKD 100 100 100 100
USDHKD USDTHB 46.8 -28.7 16.6 -75.4
USDHKD CADHKD -15.2 27.2 55.7 -67.1
USDHKD CADSGD -19.8 -28.7 49.9 -81.2
USDHKD USDINR -40.6 -44.1 -38.2 62.8
USDHKD AUDSGD -46.9 -43.8 33.6 -91.9
USDHKD CADCHF -20 -16.3 52.7 -12.1
USDHKD EURNOK 51.5 -27.9 -50.6 -57.8
USDHKD EURNZD 45.6 -56.2 -66.2 33.3
USDHKD EURPLN 40.1 -28.5 -46.2 82.6
USDHKD EURSEK 41.4 -16.3 42.4 88.5
USDHKD EURSGD 31.3 -23.8 -29 -71.5
USDHKD EURTRY 58.5 51.5 46.7 89.3
USDHKD EURUSD 37.3 42.6 -24.6 -20.3
USDHKD EURZAR 38.7 34.1 29.5 1.5
USDHKD GBPAUD 39.4 27.3 6.6 83.4
USDHKD GBPCAD 15.3 21.2 -47.3 88.5
USDHKD GBPCHF -44.3 25 49.9 88.7
USDHKD GBPHKD 8.9 40.8 29.3 53.7
USDHKD GBPJPY -42.3 41.2 39.8 -28.9
USDHKD GBPNZD 37.8 -30.2 -64.4 66.5
USDHKD GBPPLN -69.2 11 32.6 83.6
USDHKD GBPSGD 8.4 4.4 35.2 17.6
USDHKD GBPUSD 4.2 39.8 27.7 40.5
USDHKD GBPZAR 32.4 35.2 37.5 32.8
USDHKD HKDJPY -38.6 -25.6 29.5 -71
USDHKD NZDCAD -62.3 47.1 10.1 66.5
USDHKD NZDCHF -39.1 55 62.9 73.7
USDHKD NZDHKD -40.7 57.9 66.7 -20.2
USDHKD NZDJPY -41.1 59.1 56.3 -69.8
USDHKD NZDSGD -49.5 40.6 62.2 -75.9
USDHKD NZDUSD -35.2 57 69.6 -39.6
USDHKD SGDCHF -22.9 22.8 46.3 94.8
USDHKD SGDHKD -4.5 66.5 -8.5 74.3
USDHKD SGDJPY -35 57.7 33.6 -49.3
USDHKD TRYJPY -40.1 -45.6 -49.9 -94.6
USDHKD USDCAD 17.5 -25.6 -55.1 72.3
USDHKD USDCHF -26.9 -41.5 34.7 88.1
USDHKD USDCNH 40.6 -41.8 33.9 -32.4
USDHKD USDCZK -36.7 -45.6 -9.2 34.6
USDHKD USDDKK -42 -42.4 17.9 23.4
USDHKD USDHUF -39.3 -53 -22.3 21.3
USDHKD USDJPY -38.2 -23.3 30.5 -64.1
USDHKD USDMXN 31.6 20.2 -4 -58.2
USDHKD USDNOK 50.5 -46.4 -41.8 -33.2
USDHKD USDPLN -41.8 -42.5 -10 65.4
USDHKD USDSEK -1.2 -40.6 37.4 81.9
USDHKD USDSGD 10.2 -65.2 11.1 -55.9
USDHKD USDTRY 60.6 46 48.4 90.2
USDHKD USDZAR 36.3 20.4 34.4 10.5
USDHKD ZARJPY -37.4 -26.3 -27.4 -66.1
USDHKD AUDCAD -53.6 -16.3 -51.6 14.2
USDHKD AUDNZD -36.5 -54 -68.8 -78.6
USDHKD CADJPY -33.3 11.4 47.1 -73.9
USDHKD CHFJPY -41.6 45.7 6.4 -91.3
USDHKD CHFZAR 33.9 34.1 24.7 -58.3
USDHKD EURCAD 27.8 16.7 -53.4 69.4
USDHKD EURGBP 73.7 -23 -48.4 -60.7
USDHKD EURHUF 18.7 -40.9 -60.8 14.5
USDHKD AUDJPY -40.3 2.7 36.5 -82.9
USDHKD USDSAR 8.3 -25.3 47.8 -34.5
USDINR AUDCHF 71.3 -3.3 -48 -31.6
USDINR AUDHKD 72.6 1.7 -12.8 -71.1
USDINR AUDUSD 69.2 2.8 -12.1 -72.3
USDINR CHFHKD -58.7 4.1 49.2 -62.2
USDINR EURAUD -74.5 9 37.3 55.8
USDINR EURCHF 31.6 25.2 -60.6 39.9
USDINR EURCZK -70.3 17.3 21 62.4
USDINR EURDKK -58.7 -6.2 68.9 43.4
USDINR EURHKD -71.1 8.5 32.3 -41.7
USDINR EURJPY 70.2 2.2 -60.9 -83.6
USDINR EURPLN -71.7 -12.6 72.5 69.6
USDINR EURSEK -65.8 -3.6 -31.7 70
USDINR EURSGD -69.6 39.6 -14.2 -63.8
USDINR EURTRY -79.4 -27.6 -84.1 35.6
USDINR EURUSD -70.5 7.5 32.9 -57
USDINR EURZAR -76.7 -4.6 -70.9 -35.2
USDINR GBPAUD -72.4 12.1 -26.2 44.8
USDINR GBPCAD -55.6 8.5 56.1 70.4
USDINR AUDCAD 77.3 -9.9 71.4 44.8
USDINR GBPCHF 69.8 15.1 -66 32.4
USDINR GBPHKD -43.6 8.4 -34 -13.6
USDINR GBPJPY 73.1 3.7 -70.2 -70.5
USDINR GBPNZD -67.8 33.5 43.5 28.9
USDINR GBPPLN 67.3 4.9 -26.2 46.9
USDINR AUDJPY 72.4 -7.8 -57.7 -79.2
USDINR GBPSGD -49.9 27.8 -68.4 -29.9
USDINR AUDNZD 69.3 4.9 61.4 -48.7
USDINR GBPUSD -41.7 9 -33.5 -25.4
USDINR GBPZAR -72.9 -1.8 -74.4 -22.7
USDINR AUDSGD 70.7 12.9 -51.8 -67.4
USDINR HKDJPY 71.8 -11.4 -64.7 -68.8
USDINR NZDCAD 59.9 -10.4 41.3 71.3
USDINR NZDCHF 69.7 -18.4 -61.5 21.7
USDINR CADCHF 59.2 3 -66.3 -61.3
USDINR NZDHKD 67.2 -6.9 -54.2 -57.1
USDINR NZDJPY 73.2 -18.4 -66.3 -83
USDINR CADHKD 55.5 6.3 -66 -87.2
USDINR NZDSGD 66.9 1.8 -65.7 -67.7
USDINR CADJPY 69.6 -1.3 -69.4 -83.7
USDINR NZDUSD 67.6 -6.4 -47.4 -65.7
USDINR SGDCHF 63.3 -26.2 -31.9 53.6
USDINR CADSGD 52.1 17.9 -71.2 -80.6
USDINR SGDHKD 51 -12.4 51.5 14.3
USDINR SGDJPY 71.8 -30 -54.6 -75.5
USDINR TRYJPY 77.1 32.6 80.8 -62
USDINR USDCAD -58.3 -1.7 66 86.8
USDINR CHFJPY 68.4 -5.3 -46.6 -78
USDINR USDCHF 62.2 -2.8 -49.5 63.1
USDINR CHFZAR -73.4 -7.4 -65.9 -55.9
USDINR USDCNH -71.3 11.2 -75.3 28.2
USDINR USDCZK 64.4 -2.6 -25 71.9
USDINR USDDKK 69.9 -8 -23.2 59.4
USDINR USDHUF 31.8 3.1 -1 68.6
USDINR EURCAD -64.8 3 65 72
USDINR USDINR 100 100 100 100
USDINR USDJPY 73 -12.3 -64.8 -66.9
USDINR USDMXN -63.8 -22.7 -50.9 7.1
USDINR USDNOK -73.5 -4.6 43.1 2
USDINR USDPLN 68.8 -8.5 21.9 79.3
USDINR USDSEK 7.3 -7 -38.3 76.9
USDINR USDSGD -53.7 11.6 -52.4 5.1
USDINR USDTRY -76.6 -51.5 -84.2 47.1
USDINR USDZAR -75.7 -12.3 -75.6 -8.2
USDINR ZARJPY 74.9 5.5 61 -52.6
USDINR EURGBP -67.2 -6.3 60.9 -14.3
USDINR EURHUF -60.6 12.7 42.7 58.5
USDINR EURNOK -79.5 -0.2 56.7 -43.3
USDINR EURNZD -73.1 23.5 58.8 31.1
USDINR USDHKD -40.6 -44.1 -38.2 62.8
USDINR USDTHB -54.8 18.8 -64.4 -31.2
USDINR USDSAR 57.2 -2.2 -54.6 -13.9
USDTHB AUDCHF -68.4 2.5 44.7 -20.4
USDTHB AUDHKD -71.4 -69.5 -19.6 26.4
USDTHB AUDUSD -71.6 -69.3 -20.1 33.5
USDTHB CHFHKD 54.2 -57.9 -67.2 43.1
USDTHB EURAUD 71.2 2.1 -34.6 -57.2
USDTHB EURCHF -33.1 23 56.9 -75.5
USDTHB EURCZK 64 -24.2 -4.9 -34.6
USDTHB EURDKK -24.3 24.2 -63.4 -58.6
USDTHB EURHKD 57.3 -54.8 -58.9 -48.3
USDTHB EURJPY -73.5 -29.8 42.9 48
USDTHB USDHKD 46.8 -28.7 16.6 -75.4
USDTHB USDTHB 100 100 100 100
USDTHB CADHKD -63.5 -54.9 49.8 46.3
USDTHB CADSGD -54.9 -9.4 64.9 69.2
USDTHB USDINR -54.8 18.8 -64.4 -31.2
USDTHB AUDSGD -70.3 -5.7 42 59.8
USDTHB CADCHF -60.6 -1.5 62.6 21.2
USDTHB USDSAR 7.2 -13.4 60.8 35.1
USDTHB AUDJPY -71.5 -20.4 45.1 58
USDTHB AUDNZD -52.3 30.7 -48.9 53.4
USDTHB GBPUSD 35.1 -55.9 1.7 -55.3
USDTHB ZARJPY -72.6 15.1 -62.7 29.3
USDTHB EURCAD 64.8 7.2 -61.3 -65.6
USDTHB EURGBP 58.4 40.4 -51.3 41.7
USDTHB EURHUF 46.8 -3.1 -34.7 -3.7
USDTHB EURNOK 75.1 4.8 -56.1 63
USDTHB EURNZD 79.1 56.8 -49.3 -21.9
USDTHB EURPLN 70.8 28.6 -55.8 -54.9
USDTHB EURSEK 80.3 41.5 26.9 -58.5
USDTHB EURSGD 65.8 -5.8 1.9 42.4
USDTHB EURTRY 74.7 -39.4 67.4 -64.9
USDTHB EURUSD 56.6 -54.6 -59 -27.5
USDTHB EURZAR 72 -21.4 65 18.3
USDTHB GBPAUD 69.6 -17.1 19.1 -56.7
USDTHB GBPCAD 59.6 -14.3 -56.7 -76.3
USDTHB GBPCHF -57.7 -35.5 57.4 -68.3
USDTHB GBPHKD 37.1 -55.9 2 -63.3
USDTHB GBPJPY -73.4 -44.1 53.9 22.2
USDTHB GBPNZD 79.5 13.9 -35.9 -45.2
USDTHB GBPPLN -41.1 -27.4 27.5 -56.5
USDTHB GBPSGD 56.4 -34.1 52.8 -17
USDTHB GBPZAR 70.8 -28.6 66.8 -6.1
USDTHB HKDJPY -70.4 50.7 66.2 71.2
USDTHB NZDCAD -82.4 -27.6 -54.8 -67.1
USDTHB NZDCHF -78.8 -47.8 52.9 -62.9
USDTHB NZDHKD -87.2 -66.1 30 -22.9
USDTHB NZDJPY -77.4 -51.4 52.2 49.7
USDTHB NZDSGD -84.4 -63.6 52.9 46.8
USDTHB NZDUSD -89.6 -66.3 29.7 -5.8
USDTHB SGDCHF -60.8 14.5 37.2 -71.1
USDTHB SGDHKD -64.4 -63.9 -77 -92.4
USDTHB SGDJPY -71.3 -23.7 41.8 40.2
USDTHB TRYJPY -77.3 36.3 -67.2 68.8
USDTHB USDCAD 65.6 54.5 -50 -51
USDTHB USDCHF -51.8 57.8 67.1 -48.7
USDTHB USDCNH 74.3 74.5 86.5 53
USDTHB USDCZK -48.9 48.5 62.3 9.8
USDTHB USDDKK -54 54.5 52.8 24
USDTHB USDHUF -19.1 39.4 34.5 18.7
USDTHB USDJPY -70.5 50.6 66.2 67.6
USDTHB USDMXN 71.6 -21.2 39.5 60.1
USDTHB USDNOK 79.1 46.7 -24.2 67.7
USDTHB USDPLN -50.7 53.3 20.5 -17.7
USDTHB USDSEK 44.9 58.7 54.7 -41.3
USDTHB USDSGD 66.3 64.2 77.2 87.3
USDTHB USDTRY 78 -15.8 74.1 -56.2
USDTHB USDZAR 74.2 7.2 77.4 30.1
USDTHB AUDCAD -72 7.3 -67.9 -33.4
USDTHB CADJPY -70.3 -23.2 60.4 62.2
USDTHB CHFJPY -77.6 -39.3 24.9 70.4
USDTHB CHFZAR 70 -23.5 59.9 65.2
ZARJPY AUDCHF 98.9 69.2 -15.1 15.9
ZARJPY AUDHKD 98.9 -11.9 -2.5 63.9
ZARJPY AUDUSD 98.8 -11.4 -2 66.1
ZARJPY CHFHKD -90.2 -72.3 16.5 60.6
ZARJPY EURAUD -96.9 -71.3 5.9 -64.5
ZARJPY EURCHF 73.8 -1.8 -31.8 -57.9
ZARJPY EURCZK -68.9 -3.9 12 -31.2
ZARJPY EURDKK 56 51.3 65.9 -34.6
ZARJPY EURHKD -88.7 -73.5 4.4 9.3
ZARJPY EURJPY 99.1 -43.2 -44.3 52.6
ZARJPY EURPLN -96.6 34.4 51.9 -67.8
ZARJPY EURSEK -94.5 34 -20.4 -57.2
ZARJPY EURSGD -95.3 -62 -42.2 38.1
ZARJPY EURTRY -94.8 -82.6 -79.2 -60.2
ZARJPY EURUSD -88.7 -73.6 5.1 26.6
ZARJPY EURZAR -98.3 -96.8 -93.1 -50.9
ZARJPY GBPAUD -98 -67.4 -48.9 -51.1
ZARJPY GBPCAD -91.4 -43.6 36.3 -58.4
ZARJPY AUDCAD 96.8 61.4 64.3 -14.9
ZARJPY GBPCHF 83.6 -45.5 -48.2 -46.6
ZARJPY GBPHKD -73.4 -70.2 -46.7 -11.7
ZARJPY GBPJPY 98.5 -54.3 -54.3 38.3
ZARJPY GBPNZD -95.9 -41 23.2 -41.2
ZARJPY GBPPLN 52 -28.3 -30.4 -49.1
ZARJPY AUDJPY 99.4 40.7 -30.4 64.6
ZARJPY GBPSGD -85.8 -66.1 -70.9 3.8
ZARJPY AUDNZD 92.6 61.1 56.6 47.6
ZARJPY GBPUSD -71.9 -70.3 -46.4 -1
ZARJPY GBPZAR -97.8 -94.2 -89.3 -54.4
ZARJPY AUDSGD 98 49.2 -30 63.9
ZARJPY HKDJPY 98.9 65.4 -35.9 49.9
ZARJPY NZDCAD 62 -30 35 -46.1
ZARJPY NZDCHF 95.9 1.2 -40.2 -31.9
ZARJPY CADCHF 95.3 36 -45.8 22.9
ZARJPY NZDHKD 92.8 -54.6 -45.8 42.5
ZARJPY NZDJPY 98.4 -25 -46.3 61.9
ZARJPY CADHKD 91.3 -39.2 -56.1 59.6
ZARJPY NZDSGD 87.4 -45.7 -52.9 61.8
ZARJPY CADJPY 97.4 5.2 -50.1 59.1
ZARJPY NZDUSD 92.9 -54.7 -46.6 53.6
ZARJPY SGDCHF 92.5 57.5 6.4 -56.8
ZARJPY CADSGD 85.8 4.6 -58.1 59.4
ZARJPY SGDHKD 82.1 -57.5 35.7 -25.9
ZARJPY SGDJPY 99.1 2.3 -26.2 48.2
ZARJPY TRYJPY 98 82.7 81.4 67
ZARJPY USDCAD -93.9 38.8 55.8 -62.2
ZARJPY CHFJPY 97.7 -46.8 -40.7 64.7
ZARJPY USDCHF 90.6 72.3 -16.9 -62.5
ZARJPY CHFZAR -97.1 -97.3 -95.4 -8.3
ZARJPY USDCNH -94.5 -6.3 -72.6 -16.3
ZARJPY USDCZK 87.1 72.3 0.8 -34.6
ZARJPY USDDKK 89.2 73.6 5.9 -28.2
ZARJPY USDHUF 39.2 58.1 4.7 -20.8
ZARJPY EURCAD -94.7 -37.1 46.8 -56.2
ZARJPY USDINR 74.9 5.5 61 -52.6
ZARJPY USDJPY 99 65.2 -36.1 45.7
ZARJPY USDMXN -96.8 -77.2 -69.9 6.4
ZARJPY USDNOK -84.5 71.7 48.5 15.8
ZARJPY USDPLN 87.7 70.9 36.1 -60
ZARJPY USDSEK -3.9 72.1 -13.2 -57.1
ZARJPY USDSGD -85.3 57.7 -36.3 8.2
ZARJPY USDTRY -85.8 -69.2 -74.1 -64
ZARJPY USDZAR -98 -91.7 -88.6 -61.7
ZARJPY EURGBP -63.5 43.8 50.7 20.8
ZARJPY EURHUF -80.7 5.5 12.6 -3.2
ZARJPY EURNOK -98.3 27.8 44.7 41
ZARJPY EURNZD -95.7 -0.5 40.3 -44.3
ZARJPY ZARJPY 100 100 100 100
ZARJPY USDHKD -37.4 -26.3 -27.4 -66.1
ZARJPY USDTHB -72.6 15.1 -62.7 29.3
ZARJPY USDSAR -11.4 -45.7 -67.4 11.3
USDSAR USDSAR 100 100 100 100
USDSAR AUDHKD -8.2 -1.9 11.7 26.3
USDSAR AUDSGD -9.5 -15.1 65.1 34.6
USDSAR AUDUSD -8.2 -1.2 10.4 28
USDSAR CADCHF -12 -55.1 82.2 -1.5
USDSAR CADHKD -22.7 -9.6 79.5 9.8
USDSAR CADSGD -19.2 -22.9 86.3 17.6
USDSAR EURCZK -0.7 76.4 -50.8 -4.9
USDSAR USDTHB 7.2 -13.4 60.8 35.1
USDSAR AUDCAD -6.2 15.1 -84.9 14.7
USDSAR AUDCHF -9.2 -44.7 63.2 19.6
USDSAR AUDJPY -8.8 -45.8 64.6 23.2
USDSAR AUDNZD -3.9 -21.9 -73.6 17.3
USDSAR CADJPY -0.5 -50.7 80.8 13.2
USDSAR CHFHKD 9.3 39.3 -69 17.5
USDSAR CHFJPY -9.6 12.2 28 19.4
USDSAR CHFZAR -17.7 42.3 68.7 16
USDSAR EURAUD -13.5 39.9 -57.9 -36.2
USDSAR EURCAD 14.4 51.3 -83 -14.7
USDSAR EURCHF -4.2 -39 56.2 -25.8
USDSAR EURDKK 15.3 -32.7 -86.3 -8.9
USDSAR EURGBP -3.1 -66.7 -69 65.3
USDSAR EURHKD -7.2 33.9 -61.3 -11.4
USDSAR EURHUF 7 73.1 -47.7 11
USDSAR EURJPY -8.1 -1.5 46.3 10.5
USDSAR EURNOK -60.2 26.6 -71.8 44.4
USDSAR EURNZD -16.1 21.8 -76.7 -41.2
USDSAR EURPLN -19.3 34.1 -72.2 -38.4
USDSAR EURSEK -36.3 -57.6 49.4 -4.1
USDSAR EURSGD -4.1 51 -13.6 18.8
USDSAR EURTRY 22.3 13.6 75.6 -43.7
USDSAR EURUSD -8.3 34.6 -62.1 -2.1
USDSAR EURZAR -18.2 39.5 73.9 -0.1
USDSAR GBPAUD -45.5 56.7 6.9 -56.5
USDSAR GBPCAD 8.3 61.9 -75.7 -42.9
USDSAR GBPCHF 27.3 59.3 70.9 -50.6
USDSAR GBPHKD 20.1 52.3 16.3 -59.6
USDSAR GBPJPY -8.4 44.7 67.5 -24
USDSAR GBPNZD -45.9 78.6 -63.4 -74.7
USDSAR GBPPLN -2.6 71.9 39.2 -64.6
USDSAR GBPSGD -14.5 74.1 63.4 -60
USDSAR GBPUSD 19.9 52.8 15.2 -57.7
USDSAR GBPZAR -1 50 79.9 -34.6
USDSAR HKDJPY -11.2 -45.9 68.9 15.9
USDSAR NZDCAD 33.1 30.2 -46.4 0.8
USDSAR NZDCHF -0.3 -30.3 76.7 -0.5
USDSAR NZDHKD -15.8 18.8 64.6 23
USDSAR NZDJPY -16.3 -16.1 77.1 23.3
USDSAR NZDSGD -15.5 26.3 79.6 45.1
USDSAR NZDUSD -15.7 19.3 64.6 28.2
USDSAR SGDCHF 3.3 -58.5 47.5 -26.1
USDSAR SGDHKD -2.6 12.8 -69.9 -30.3
USDSAR SGDJPY -2.3 -44.9 51.6 4.7
USDSAR TRYJPY -29 -16.3 -74.2 36.1
USDSAR USDCAD 22.9 9.2 -79.5 -12.9
USDSAR USDCHF 5.8 -40.1 69.5 -20.2
USDSAR USDCNH 20 34.6 81.8 36.9
USDSAR USDCZK 35.9 -14.7 36.8 -0.1
USDSAR USDDKK 31.3 -35 53 1.8
USDSAR USDHUF 23.3 14.9 29.4 6.8
USDSAR USDINR 57.2 -2.2 -54.6 -13.9
USDSAR USDJPY 17.7 -46.6 69.4 13
USDSAR USDMXN -18.5 55.2 17.9 31.5
USDSAR USDNOK -51.1 -18.5 -43.3 36.2
USDSAR USDPLN 7.3 -24.6 14.3 -23.1
USDSAR USDSEK -27.7 -47.9 67.1 -2.9
USDSAR USDSGD 5 -13.6 71.3 24.6
USDSAR USDTRY -40.3 -9.5 83.9 -40.9
USDSAR USDZAR 11 35.4 84.5 0.9
USDSAR ZARJPY -11.4 -45.7 -67.4 11.3
USDSAR USDHKD 8.3 -25.3 47.8 -34.5
 Assets = Asset A Asset B Fill in the data insid red box Gains Pct
Mean Annual Returns 10.0% 6.0% -36.0% 64.0%
Standard Deviations 20.0% 8.0% -30.0% 70.0%
Allocation 60.0% 40.0% -24.0% 76.0%
Correlation 10.0% -18.0% 82.0%
Current Portfolio $100,000 -12.0% 88.0%
Number of Months 40 -6.0% 94.0%
Number of Monte Carlo iterations 5000 5000 0.0% 100.0%
Theoretical Values (assuming a Normal distribution) Monte Carlo Values (over 5000 iterations) 6.0% 106.0%
Mean Annual Return of Portfolio 8.4% Monthly 0.67% 27.0% 40 months MC Average Return 26.6% 40 months 12.0% 112.0%
Annual Standard Deviation of Portfolio 12.7% Monthly 3.67% 23.2% 40 months MC Average SD 22.5% 40 months 18.0% 118.0%
100.0% 24.0% 124.0%
100.0%
90.0% 30.0% 130.0%
90.0% 80.0% 36.0% 136.0%
80.0% 70.0% 42.0% 142.0%
70.0% 60.0%
50.0% 48.0% 148.0%
60.0% 40.0% 54.0% 154.0%
50.0% 30.0% 60.0% 160.0%
40.0% Theoretical 20.0% 66.0% 166.0%
30.0% 10.0% 72.0% 172.0%
Monte Carlo 0.0%
20.0% 78.0% 178.0%
10.0%
0.0% Incremen 0.06
-50.0% 0.0% 50.0% 100.0%
R% $X

Probability that Portfolio changes by LESS than R% in 40 months

Monte Carlo Probability that Portfolio is LESS than $X in 40 months
Portfolio Table-Lookup Monte Carlo Theoretical
$64,000 0.0025 -2.807 0.1% 0.3%
$70,000 0.0050 -2.576 0.4% 0.7%
$76,000 0.0075 -2.432 1.0% 1.4%
$82,000 0.0100 -2.326 2.5% 2.6%
$88,000 0.0125 -2.241 5.0% 4.7%
$94,000 0.0150 -2.170 8.7% 7.8%
$100,000 0.0175 -2.108 14.6% 12.3%
$106,000 0.0200 -2.054 21.8% 18.3%
$112,000 0.0225 -2.005 29.9% 26.0%
$118,000 0.0250 -1.960 37.8% 35.0%
$124,000 0.0275 -1.919 45.4% 44.9%
$130,000 0.0300 -1.881 53.6% 55.2%
$136,000 0.0325 -1.845 61.5% 65.1%
$142,000 0.0350 -1.812 68.9% 74.1%
$148,000 0.0375 -1.780 74.8% 81.7%
$154,000 0.0400 -1.751 79.9% 87.8%
$160,000 0.0425 -1.722 84.6% 92.2%
$166,000 0.0450 -1.695 88.0% 95.3%
$172,000 0.0475 -1.670 90.6% 97.4%
$178,000 0.0500 -1.645 93.2% 98.6%
0.0525 -1.621
0.0550 -1.598
0.0575 -1.576
0.0600 -1.555
0.0625 -1.534
0.0650 -1.514
0.0675 -1.495
0.0700 -1.476
0.0725 -1.457
0.0750 -1.440
0.0775 -1.422
0.0800 -1.405
0.0825 -1.388
0.0850 -1.372
0.0875 -1.356
0.0900 -1.341
0.0925 -1.326
0.0950 -1.311
0.0975 -1.296
0.1000 -1.282
0.1025 -1.267
0.1050 -1.254
0.1075 -1.240
0.1100 -1.227
0.1125 -1.213
0.1150 -1.200
0.1175 -1.188
0.1200 -1.175
0.1225 -1.163
0.1250 -1.150
0.1275 -1.138
0.1300 -1.126
0.1325 -1.115
0.1350 -1.103
0.1375 -1.092
0.1400 -1.080
0.1425 -1.069
0.1450 -1.058
0.1475 -1.047
0.1500 -1.036
0.1525 -1.026
0.1550 -1.015
0.1575 -1.005
0.1600 -0.994
0.1625 -0.984
0.1650 -0.974
0.1675 -0.964
0.1700 -0.954
0.1725 -0.944
0.1750 -0.935
0.1775 -0.925
0.1800 -0.915
0.1825 -0.906
0.1850 -0.896
0.1875 -0.887
0.1900 -0.878
0.1925 -0.869
0.1950 -0.860
0.1975 -0.851
0.2000 -0.842
0.2025 -0.833
0.2050 -0.824
0.2075 -0.815
0.2100 -0.806
0.2125 -0.798
0.2150 -0.789
0.2175 -0.781
0.2200 -0.772
0.2225 -0.764
0.2250 -0.755
0.2275 -0.747
0.2300 -0.739
0.2325 -0.731
0.2350 -0.722
0.2375 -0.714
0.2400 -0.706
0.2425 -0.698
0.2450 -0.690
0.2475 -0.682
0.2500 -0.674
0.2525 -0.667
0.2550 -0.659
0.2575 -0.651
0.2600 -0.643
0.2625 -0.636
0.2650 -0.628
0.2675 -0.620
0.2700 -0.613
0.2725 -0.605
0.2750 -0.598
0.2775 -0.590
0.2800 -0.583
0.2825 -0.575
0.2850 -0.568
0.2875 -0.561
0.2900 -0.553
0.2925 -0.546
0.2950 -0.539
0.2975 -0.532
0.3000 -0.524
0.3025 -0.517
0.3050 -0.510
0.3075 -0.503
0.3100 -0.496
0.3125 -0.489
0.3150 -0.482
0.3175 -0.475
0.3200 -0.468
0.3225 -0.461
0.3250 -0.454
0.3275 -0.447
0.3300 -0.440
0.3325 -0.433
0.3350 -0.426
0.3375 -0.419
0.3400 -0.412
0.3425 -0.406
0.3450 -0.399
0.3475 -0.392
0.3500 -0.385
0.3525 -0.379
0.3550 -0.372
0.3575 -0.365
0.3600 -0.358
0.3625 -0.352
0.3650 -0.345
0.3675 -0.338
0.3700 -0.332
0.3725 -0.325
0.3750 -0.319
0.3775 -0.312
0.3800 -0.305
0.3825 -0.299
0.3850 -0.292
0.3875 -0.286
0.3900 -0.279
0.3925 -0.273
0.3950 -0.266
0.3975 -0.260
0.4000 -0.253
0.4025 -0.247
0.4050 -0.240
0.4075 -0.234
0.4100 -0.228
0.4125 -0.221
0.4150 -0.215
0.4175 -0.208
0.4200 -0.202
0.4225 -0.196
0.4250 -0.189
0.4275 -0.183
0.4300 -0.176
0.4325 -0.170
0.4350 -0.164
0.4375 -0.157
0.4400 -0.151
0.4425 -0.145
0.4450 -0.138
0.4475 -0.132
0.4500 -0.126
0.4525 -0.119
0.4550 -0.113
0.4575 -0.107
0.4600 -0.100
0.4625 -0.094
0.4650 -0.088
0.4675 -0.082
0.4700 -0.075
0.4725 -0.069
0.4750 -0.063
0.4775 -0.056
0.4800 -0.050
0.4825 -0.044
0.4850 -0.038
0.4875 -0.031
0.4900 -0.025
0.4925 -0.019
0.4950 -0.013
0.4975 -0.006
0.5000 0.000
0.5025 0.006
0.5050 0.013
0.5075 0.019
0.5100 0.025
0.5125 0.031
0.5150 0.038
0.5175 0.044
0.5200 0.050
0.5225 0.056
0.5250 0.063
0.5275 0.069
0.5300 0.075
0.5325 0.082
0.5350 0.088
0.5375 0.094
0.5400 0.100
0.5425 0.107
0.5450 0.113
0.5475 0.119
0.5500 0.126
0.5525 0.132
0.5550 0.138
0.5575 0.145
0.5600 0.151
0.5625 0.157
0.5650 0.164
0.5675 0.170
0.5700 0.176
0.5725 0.183
0.5750 0.189
0.5775 0.196
0.5800 0.202
0.5825 0.208
0.5850 0.215
0.5875 0.221
0.5900 0.228
0.5925 0.234
0.5950 0.240
0.5975 0.247
0.6000 0.253
0.6025 0.260
0.6050 0.266
0.6075 0.273
0.6100 0.279
0.6125 0.286
0.6150 0.292
0.6175 0.299
0.6200 0.305
0.6225 0.312
0.6250 0.319
0.6275 0.325
0.6300 0.332
0.6325 0.338
0.6350 0.345
0.6375 0.352
0.6400 0.358
0.6425 0.365
0.6450 0.372
0.6475 0.379
0.6500 0.385
0.6525 0.392
0.6550 0.399
0.6575 0.406
0.6600 0.412
0.6625 0.419
0.6650 0.426
0.6675 0.433
0.6700 0.440
0.6725 0.447
0.6750 0.454
0.6775 0.461
0.6800 0.468
0.6825 0.475
0.6850 0.482
0.6875 0.489
0.6900 0.496
0.6925 0.503
0.6950 0.510
0.6975 0.517
0.7000 0.524
0.7025 0.532
0.7050 0.539
0.7075 0.546
0.7100 0.553
0.7125 0.561
0.7150 0.568
0.7175 0.575
0.7200 0.583
0.7225 0.590
0.7250 0.598
0.7275 0.605
0.7300 0.613
0.7325 0.620
0.7350 0.628
0.7375 0.636
0.7400 0.643
0.7425 0.651
0.7450 0.659
0.7475 0.667
0.7500 0.674
0.7525 0.682
0.7550 0.690
0.7575 0.698
0.7600 0.706
0.7625 0.714
0.7650 0.722
0.7675 0.731
0.7700 0.739
0.7725 0.747
0.7750 0.755
0.7775 0.764
0.7800 0.772
0.7825 0.781
0.7850 0.789
0.7875 0.798
0.7900 0.806
0.7925 0.815
0.7950 0.824
0.7975 0.833
0.8000 0.842
0.8025 0.851
0.8050 0.860
0.8075 0.869
0.8100 0.878
0.8125 0.887
0.8150 0.896
0.8175 0.906
0.8200 0.915
0.8225 0.925
0.8250 0.935
0.8275 0.944
0.8300 0.954
0.8325 0.964
0.8350 0.974
0.8375 0.984
0.8400 0.994
0.8425 1.005
0.8450 1.015
0.8475 1.026
0.8500 1.036
0.8525 1.047
0.8550 1.058
0.8575 1.069
0.8600 1.080
0.8625 1.092
0.8650 1.103
0.8675 1.115
0.8700 1.126
0.8725 1.138
0.8750 1.150
0.8775 1.163
0.8800 1.175
0.8825 1.188
0.8850 1.200
0.8875 1.213
0.8900 1.227
0.8925 1.240
0.8950 1.254
0.8975 1.267
0.9000 1.282
0.9025 1.296
0.9050 1.311
0.9075 1.326
0.9100 1.341
0.9125 1.356
0.9150 1.372
0.9175 1.388
0.9200 1.405
0.9225 1.422
0.9250 1.440
0.9275 1.457
0.9300 1.476
0.9325 1.495
0.9350 1.514
0.9375 1.534
0.9400 1.555
0.9425 1.576
0.9450 1.598
0.9475 1.621
0.9500 1.645
0.9525 1.670
0.9550 1.695
0.9575 1.722
0.9600 1.751
0.9625 1.780
0.9650 1.812
0.9675 1.845
0.9700 1.881
0.9725 1.919
0.9750 1.960
0.9775 2.005
0.9800 2.054
0.9825 2.108
0.9850 2.170
0.9875 2.241
0.9900 2.326
0.9925 2.432
0.9950 2.576
0.9975 2.807