PETR4

Data Preço Retornos

10/10/2017 16.19
10/11/2017 16.08 -0.68% Media Fecap #NAME?
10/13/2017 16.08 0.00%
10/16/2017 16.12 0.25% Média MSE 0.08%
10/17/2017 16.13 0.06%
10/18/2017 16.16 0.19% DP Excel 0.018609
10/19/2017 16.15 -0.06%
10/20/2017 16.22 0.43%
10/23/2017 16.2 -0.12%
10/24/2017 16.51 1.90%
10/25/2017 16.72 1.26%
10/26/2017 16.73 0.06%
10/27/2017 17.03 1.78%
10/30/2017 16.78 -1.48%
10/31/2017 16.77 -0.06%
11/1/2017 16.9 0.77%
11/3/2017 16.94 0.24%
11/6/2017 17.43 2.85%
11/7/2017 16.5 -5.48%
11/8/2017 16.95 2.69%
11/9/2017 16.72 -1.37%
11/10/2017 16.72 0.00%
11/13/2017 16.64 -0.48%
11/14/2017 15.35 -8.07%
11/16/2017 15.81 2.95%
11/17/2017 16.02 1.32%
11/21/2017 15.9 -0.75%
11/22/2017 16.11 1.31%
11/23/2017 16.19 0.50%
11/24/2017 16.1 -0.56%
11/27/2017 15.87 -1.44%
11/28/2017 15.84 -0.19%
11/29/2017 15.33 -3.27%
11/30/2017 15.38 0.33%
12/1/2017 15.61 1.48%
12/4/2017 15.48 -0.84%
12/5/2017 15.31 -1.10%
12/6/2017 15.52 1.36%
12/7/2017 15.26 -1.69%
12/8/2017 15.35 0.59%
12/11/2017 15.38 0.20%
12/12/2017 15.49 0.71%
12/13/2017 15.18 -2.02%
12/14/2017 15.01 -1.13%
12/15/2017 14.95 -0.40%
12/18/2017 15.22 1.79%
12/19/2017 15.14 -0.53%
12/20/2017 15.24 0.66%
12/21/2017 15.86 3.99%
12/22/2017 15.75 -0.70%
12/26/2017 15.97 1.39%
12/27/2017 16.05 0.50%
12/28/2017 16.1 0.31%
1/2/2018 16.55 2.76%
1/3/2018 16.7 0.90%
1/4/2018 16.73 0.18%
1/5/2018 16.83 0.60%
1/8/2018 16.92 0.53%