Nemotecni fecha Cantidad Volumen Precio CierPrecio MayPrecio MedPrecio Men

ECOPETRO ### ### ### 1,325.00 1,370.00 1,350.76 1,325.00

ECOPETRO ### ### ### 1,320.00 1,335.00 1,326.04 1,320.00
ECOPETRO ### ### ### 1,315.00 1,345.00 1,325.82 1,315.00
ECOPETRO ### ### ### 1,315.00 1,320.00 1,311.38 1,305.00
ECOPETRO ### ### ### 1,305.00 1,315.00 1,307.98 1,305.00
ECOPETRO ### ### ### 1,320.00 1,320.00 1,313.28 1,300.00
ECOPETRO ### ### ### 1,345.00 1,355.00 1,347.37 1,320.00
ECOPETRO ### ### ### 1,350.00 1,360.00 1,350.32 1,340.00
ECOPETRO ### ### ### 1,340.00 1,350.00 1,342.95 1,340.00
ECOPETRO ### ### ### 1,350.00 1,350.00 1,335.13 1,330.00
ECOPETRO ### ### ### 1,380.00 1,380.00 1,367.61 1,350.00
ECOPETRO ### ### ### 1,385.00 1,390.00 1,382.86 1,370.00
ECOPETRO ### ### ### 1,385.00 1,400.00 1,390.01 1,380.00
ECOPETRO ### ### ### 1,380.00 1,395.00 1,384.65 1,380.00
ECOPETRO ### ### ### 1,355.00 1,390.00 1,370.04 1,355.00
ECOPETRO ### ### ### 1,335.00 1,355.00 1,341.56 1,330.00
ECOPETRO ### ### ### 1,355.00 1,355.00 1,349.44 1,340.00
ECOPETRO ### ### ### 1,365.00 1,375.00 1,365.36 1,355.00
ECOPETRO ### ### ### 1,380.00 1,385.00 1,377.94 1,365.00
ECOPETRO ### ### ### 1,380.00 1,385.00 1,375.19 1,365.00
ECOPETRO ### ### ### 1,360.00 1,370.00 1,365.00 1,360.00
ECOPETRO ### ### ### 1,380.00 1,390.00 1,376.62 1,370.00
ECOPETRO ### ### ### 1,400.00 1,400.00 1,391.84 1,370.00
ECOPETRO ### ### ### 1,415.00 1,415.00 1,410.97 1,400.00
ECOPETRO ### ### ### 1,395.00 1,415.00 1,399.04 1,385.00
ECOPETRO ### ### ### 1,390.00 1,390.00 1,384.38 1,375.00
ECOPETRO ### ### ### 1,410.00 1,415.00 1,405.47 1,395.00
ECOPETRO ### ### ### 1,400.00 1,425.00 1,409.93 1,400.00
ECOPETRO ### ### ### 1,405.00 1,405.00 1,397.29 1,390.00
ECOPETRO ### ### ### 1,400.00 1,400.00 1,397.95 1,395.00
ECOPETRO ### ### ### 1,400.00 1,405.00 1,396.34 1,385.00
ECOPETRO ### ### ### 1,390.00 1,400.00 1,395.09 1,385.00
ECOPETRO ### ### ### 1,395.00 1,400.00 1,392.50 1,390.00
ECOPETRO ### ### ### 1,385.00 1,405.00 1,394.30 1,385.00
ECOPETRO ### ### ### 1,400.00 1,400.00 1,384.75 1,370.00
ECOPETRO ### ### ### 1,400.00 1,410.00 1,404.09 1,400.00
ECOPETRO ### ### ### 1,385.00 1,400.00 1,387.69 1,385.00
ECOPETRO ### ### ### 1,390.00 1,395.00 1,391.11 1,390.00
ECOPETRO ### ### ### 1,390.00 1,395.00 1,389.67 1,385.00
ECOPETRO ### ### ### 1,370.00 1,390.00 1,375.22 1,360.00
ECOPETRO ### ### ### 1,375.00 1,385.00 1,375.82 1,370.00
ECOPETRO ### ### ### 1,395.00 1,395.00 1,384.00 1,375.00
ECOPETRO ### ### ### 1,390.00 1,395.00 1,384.16 1,380.00
ECOPETRO ### ### ### 1,385.00 1,390.00 1,385.34 1,380.00
ECOPETRO ### ### ### 1,375.00 1,385.00 1,371.78 1,365.00
ECOPETRO ### ### ### 1,355.00 1,370.00 1,360.61 1,350.00
ECOPETRO ### ### ### 1,355.00 1,360.00 1,349.82 1,345.00
ECOPETRO ### ### ### 1,355.00 1,365.00 1,359.20 1,355.00
ECOPETRO ### ### ### 1,380.00 1,380.00 1,372.45 1,365.00
ECOPETRO ### ### ### 1,375.00 1,375.00 1,370.22 1,365.00
ECOPETRO ### ### ### 1,365.00 1,375.00 1,368.42 1,360.00
ECOPETRO ### ### ### 1,365.00 1,370.00 1,361.99 1,355.00
Variacion%Variacion Absoluta
.38 5.00
-.38 -5.00
-.38 -5.00
.00 .00
-.76 -10.00
1.15 15.00
1.89 25.00
.37 5.00
-.74 -10.00
.75 10.00
2.22 30.00
.36 5.00
.00 .00
-.36 -5.00
-1.81 -25.00
-1.48 -20.00
1.50 20.00
.74 10.00
1.10 15.00
.00 .00
-1.45 -20.00
1.47 20.00
1.45 20.00
1.07 15.00
-1.41 -20.00
-.36 -5.00
1.44 20.00
-.71 -10.00
.36 5.00
-.36 -5.00
.00 .00
-.71 -10.00
.36 5.00
-.72 -10.00
1.08 15.00
.00 .00
-1.07 -15.00
.36 5.00
.00 .00
-1.44 -20.00
.36 5.00
1.45 20.00
-.36 -5.00
-.36 -5.00
-.72 -10.00
-1.45 -20.00
.00 .00
.00 .00
1.85 25.00
-.36 -5.00
-.73 -10.00
.00 .00
ECOPETRO ### ### ### 1,360.00 1,380.00 1,367.05 1,355.00
ECOPETRO ### ### ### 1,350.00 1,360.00 1,349.27 1,340.00
ECOPETRO ### ### ### 1,355.00 1,355.00 1,349.70 1,345.00
ECOPETRO ### ### ### 1,345.00 1,360.00 1,345.41 1,340.00
ECOPETRO ### ### ### 1,310.00 1,340.00 1,314.44 1,305.00
ECOPETRO ### ### ### 1,335.00 1,335.00 1,326.87 1,315.00
ECOPETRO ### ### ### 1,320.00 1,330.00 1,320.78 1,315.00
ECOPETRO ### ### ### 1,335.00 1,335.00 1,328.13 1,320.00
ECOPETRO ### ### ### 1,320.00 1,330.00 1,322.41 1,320.00
ECOPETRO ### ### ### 1,310.00 1,325.00 1,311.49 1,305.00
ECOPETRO ### ### ### 1,315.00 1,315.00 1,310.82 1,295.00
ECOPETRO ### ### ### 1,320.00 1,335.00 1,325.20 1,305.00
ECOPETRO ### ### ### 1,320.00 1,335.00 1,313.89 1,300.00
ECOPETRO ### ### ### 1,330.00 1,330.00 1,324.34 1,310.00
ECOPETRO ### ### ### 1,295.00 1,330.00 1,310.17 1,295.00
ECOPETRO ### ### ### 1,310.00 1,310.00 1,286.57 1,275.00
ECOPETRO ### ### ### 1,315.00 1,320.00 1,311.62 1,305.00
ECOPETRO ### ### ### 1,315.00 1,325.00 1,318.76 1,310.00
ECOPETRO ### ### ### 1,290.00 1,310.00 1,295.13 1,285.00
ECOPETRO ### ### ### 1,315.00 1,315.00 1,304.28 1,295.00
ECOPETRO ### ### ### 1,320.00 1,320.00 1,312.68 1,305.00
ECOPETRO ### ### ### 1,300.00 1,325.00 1,306.39 1,300.00
ECOPETRO ### ### ### 1,325.00 1,325.00 1,316.42 1,300.00
ECOPETRO ### ### ### 1,320.00 1,325.00 1,320.25 1,315.00
ECOPETRO ### ### ### 1,320.00 1,330.00 1,320.92 1,310.00
ECOPETRO ### ### ### 1,315.00 1,325.00 1,318.41 1,315.00
ECOPETRO ### ### ### 1,305.00 1,320.00 1,309.33 1,300.00
ECOPETRO ### ### ### 1,325.00 1,325.00 1,317.56 1,310.00
ECOPETRO ### ### ### 1,340.00 1,340.00 1,329.94 1,320.00
ECOPETRO ### ### ### 1,340.00 1,350.00 1,344.36 1,340.00
ECOPETRO ### ### ### 1,350.00 1,350.00 1,346.59 1,335.00
ECOPETRO ### ### ### 1,350.00 1,350.00 1,340.66 1,330.00
ECOPETRO ### ### ### 1,355.00 1,355.00 1,352.66 1,340.00
ECOPETRO ### ### ### 1,350.00 1,375.00 1,359.50 1,350.00
ECOPETRO ### ### ### 1,355.00 1,365.00 1,356.44 1,350.00
ECOPETRO ### ### ### 1,365.00 1,375.00 1,366.08 1,355.00
ECOPETRO ### ### ### 1,385.00 1,390.00 1,381.15 1,370.00
ECOPETRO ### ### ### 1,390.00 1,395.00 1,390.55 1,380.00
ECOPETRO ### ### ### 1,400.00 1,400.00 1,395.17 1,380.00
ECOPETRO ### ### ### 1,370.00 1,380.00 1,368.41 1,360.00
ECOPETRO ### ### ### 1,375.00 1,380.00 1,372.31 1,360.00
ECOPETRO ### ### ### 1,375.00 1,375.00 1,371.15 1,365.00
ECOPETRO ### ### ### 1,380.00 1,380.00 1,373.16 1,370.00
ECOPETRO ### ### ### 1,365.00 1,375.00 1,368.04 1,365.00
ECOPETRO ### ### ### 1,360.00 1,375.00 1,356.28 1,350.00
ECOPETRO ### ### ### 1,365.00 1,365.00 1,358.26 1,350.00
ECOPETRO ### ### ### 1,380.00 1,385.00 1,374.87 1,360.00
ECOPETRO ### ### ### 1,340.00 1,360.00 1,345.12 1,335.00
ECOPETRO ### ### ### 1,360.00 1,360.00 1,353.53 1,340.00
 -.37 -5.00
-.74 -10.00
.37 5.00
-.74 -10.00
-2.60 -35.00
1.91 25.00
-1.12 -15.00
1.14 15.00
-1.12 -15.00
-.76 -10.00
.38 5.00
.38 5.00
.00 .00
.76 10.00
-2.63 -35.00
1.16 15.00
.38 5.00
.00 .00
-1.90 -25.00
1.94 25.00
.38 5.00
-1.52 -20.00
1.92 25.00
-.38 -5.00
.00 .00
-.38 -5.00
-.76 -10.00
1.53 20.00
1.13 15.00
.00 .00
.75 10.00
.00 .00
.37 5.00
-.37 -5.00
.37 5.00
.74 10.00
1.47 20.00
.36 5.00
.72 10.00
-2.14 -30.00
.36 5.00
.00 .00
.36 5.00
-1.09 -15.00
-.37 -5.00
.37 5.00
1.10 15.00
-2.90 -40.00
1.49 20.00