Sie sind auf Seite 1von 132

45.

970001
46.850006
44.389999
44.520004
40.940002
42.490005
42.339996
40.589996
39.660004
40.339996
44.289993
44.940002
42.770004
42.440002
44.839996
45.050003
43.119995
43.869995
43.940002
45.669998
45.160004
45.220001
45.289993
44.970001
42.559998
41.449997
42.319992
43.110001
41.419998
42.289993
41.970001
42.369995
39.740005
43.270004
45.619995
44.940002
43.470001
40.839996
43.669998
44.220001
45.270004
45.210007
47.839996
48.089996
49.039993
47.709991
47.119995
49.770004
50.569992
50.809998
48.970001
47.720001
47.720001
47.110001
48.069992
46.839996
43.720001
43.319992
43.559998
40.520004
42.539993
40.220001
42.270004
42.190002
40.589996
39.589996
40.720001
39.440002
38.369995
37.240005
38.520004
38.889999
36.449997
37.339996
38.770004
38.270004
40.919998
42.360001
43.569992
42.339996
39.889999
35.389999
32.139999
32.839996
33.520004
31.169998
31.919998
32.139999
29.889999
33.819992
33.690002
34.839996
37.169998
40.220001
41
39.220001
37.089996
36.319992
36.889999
37.240005
35.889999
33.440002
31.569992
34.919998
33.619995
35.619995
32.289993
27.119995
28.270004
30.050003
31.389999
34.490005
32.889999
38.389999
39.990005
42.990005
42.319992
38.069992
33.619995
32.910004
37.110001
32.389999
31.770004
32.389999
33.119995
32.169998
29.289993
29.369995
28.839996
31.369995
33.619995
36.419998
36.819992
36.160004
36.619995
38.419998
37.089996
38.569992
38.869995
38.289993
38.139999
38.770004
36.850006
36.520004
33.839996
31.720001
29.289993
25.839996
23.690002
26.410004
26.940002
24.970001
27.600006
33.619995
33
34.940002
32.869995
32.649994
27.039993
28.490005
32.089996
33.139999
30.100006
28.669998
31.619995
35.539993
35.550003
36.619995
37.440002
36.289993
34.869995
36.220001
36.539993
36.869995
36.020004
36.119995
37.270004
38.169998
37.839996
37.039993
36.139999
36.589996
37.300003
33.350006
33.369995
36.490005
34.470001
37.139999
38.520004
42.289993
43.520004
43.699997
45.889999
45.270004
45.539993
45.789993
44.250000
43.270004
42.119995
41.520004
41.470001
40.690002
37.520004
36.270004
36.990005
37.800003
35.319992
31.250000
29.690002
27.589996
34.389999
33.839996
33.169998
30.639999
31.569992
30.009995
31.610001
31.589996
29.240005
29.550003
30.699997
23.990005
21.290009
25.190002
24.990005
24.970001
25.220001
24.339996
28.990005
30.860001
30.389999
34.770004
34.690002
35.740005
36.389999
37.369995
35.220001
32.940002
28.639999
23.089996
25.539993
30.669998
32.020004
28.690002
33.690002
31.720001
25.619995
23.819992
30.789993
24.539993
23.210007
24.240005
22.690002
21.390015
21.619995
27.339996
30.240005
30.139999
37.690002
33.819992
30.649994
32.789993
33.970001
38.210007
42.569992
45.119995
37.190002
36.720001
30.259995
37.490005
38.740005
38.940002
39.020004
37.020004
37.639999
39.240005
38.690002
34.020004
36.610001
38.119995
36.889999
32.369995
34.270004
37.589996
34.389999
25.419998
27
29.410004
32.750000
40.490005
40.970001
38.789993
38.039993
36.789993
36.520004
39.520004
41.250000
37.470001
35.389999
34.539993
37.520004
36.690002
34.990005
33.490005
32.119995
27.300003
29.319992
30.319992
28.069992
27.539993
28.470001
31.470001
32.970001
33.889999
35.020004
34.169998
35.319992
35.069992
36.490005
36.789993
37.569992
37.089996
34.539993
33.240005
31.940002
37.089996
40.669998
42.020004
40.190002
39.319992
36.770004
34.669998
32.139999
30.860001
31.860001
33.720001
34.940002
36.270004
37.059998
36.460007
30.789993
34.419998
39.789993
42.160004
43.270004
41.990005
43.919998
40.520004
38.020004
39.169998
37.520004
38.169998
36.819992
36.720001
37.270004
40.669998
42.869995
43.419998
44.270004
41.740005
41.520004
40.520004
39.720001
38.660004
40.240005

**

41.369995
40.419998
37.589996
37.869995
41.440002
35.919998
35.589996
34.970001
32.589996
32.839996
34.669998
32.970001
35.339996
38.380005
40.639999
46.709991
45.119995
42.110001
40.990005
37.940002
36.490005
39.089996
41.559998
41.490005
39.690002
40.270004
41.539993
41.770004
40.470001
40.139999
43.110001
44.240005
42.440002
42.149994
44.139999
44.240005
50.490005
50.110001
47.419998
47.819992
47.800003
45.709991
45.169998
42.020004
40.720001
41.270004
40.289993
40.419998
42.440002
44.770004
44.020004
44.889999
47.069992
45.460007
41.419998
38.020004
33.970001
29.819992
27.569992
28.690002
29.009995
34.389999
37.809998
38.240005
39.169998
36.069992
39.889999
41.069992
42.240005
42.589996
43.069992
43.309998
41.569992
43.539993
46.440002
47.369995
49.270004
47.990005
44.220001
45.770004
44.139999
40.819992
42.619995
43.470001
43.889999
45.589996
44.190002
44.190002
43.789993
44.610001
47.869995
49.669998
46.319992
44.889999
44.860001
46.740005
46.270004
42.839996
41.869995
40.220001
40.770004
39.970001
40.240005
40.190002
41.220001
39.740005
41.440002
41.039993
38.589996
38.589996
38.720001
38.940002
39.940002
38.839996
39.619995
39.669998
38.649994
36.460007
35.419998
37.490005
39.039993
39.039993
38.869995
39.819992
43.270004
41.319992
39.839996
39.720001
38.440002
36.669998
37.860001
38.289993
37.110001
37.589996
39.669998
41.440002
42.419998
43.770004
44.619995
44.520004
45.190002
43.619995
42.740005
42.690002
41.399994
41.319992
42.089996
42.339996
41.960007
38.869995
35.919998
35.399994
38.319992
38.470001
38.990005
41.389999
40.720001
41.039993
39.039993
37.270004
37.089996
37.289993
37.740005
36.789993
34.910004
37.240005
38.100006
36.910004
36.569992
38.270004
37.720001
37.539993
40.970001
45.970001
46.459991
46.669998
40.309998
41.369995
42.539993
41.490005
41.889999
40.770004
37.619995
37.800003
38.770004
38.520004
37.669998
38.490005
37.339996
38.669998
41.520004
39.589996
36.119995
35.960007
36.149994
34.970001
35.539993
34.319992
37.339996
37.419998
37.690002
39.149994
37.660004
38.419998
36.319992
36.089996
36.169998
37.410004
34.440002
33.949997
41.089996
42.690002
44.309998
45.270004
38.940002
37.690002
35.369995
36.139999
37.869995
39.940002
39.470001
40.069992
42.139999
41.539993
37.839996
38.369995
38.270004
41.520004
38.740005
35.819992
33.240005
38.440002
39.089996
36.940002
35.270004
39.419998
42.169998
43.669998
42.690002
41.660004
38.419998
34.960007
33.240005
36.839996
38.419998
34.089996
35.389999
36.520004
35.220001
36.470001
33.839996
33.460007
37.889999
41.220001
39.720001
37.550003
35.089996
36.440002
42.119995
43.190002
40.490005
43.069992
39.369995
39.569992
40.449997
40.470001
39.839996
38.610001
41.819992
43.589996
38.440002
37.800003
39.589996
39.089996
40.169998
41.020004
40.639999
40.270004
43.220001
41.819992
40.169998
40.869995
41.750000
40.389999
38.270004
36.490005
34.369995
37.289993
35.669998
31.589996
32.389999
38.240005
42.059998
41.690002
40.520004
40
41.419998
39.369995
36.819992
37.669998
36.089996
35.119995
35.970001
35.569992
39.990005
38.619995
36.770004
40.440002
43.940002
43.740005
42.169998
41.550003
41.720001
40.539993
38.770004
38.639999
42.240005
44.020004
45.569992
48.619995
48.069992
47.690002
43.839996
40.309998
38.569992
40.419998
41.690002
40.770004
38.559998
38.369995
37.440002
37.639999
35.970001
35.720001
39.319992
42.339996
43.690002
42.839996
44.869995
45.669998
48.139999
48.289993
48.619995
45.970001
45.699997
47.889999
47.319992
43.770004
42.069992
42.639999
43.500000
43.210007
42.169998
43.169998
41.539993
42.419998
42.490005
43.089996
43.289993
42.490005
41.490005
42.169998
46.020004
47.419998
45.720001

**

47.270004
47.470001
45.039993
41.240005
38.699997
35.740005
33.520004
35.240005
36.619995
35.190002
35.809998
38.220001
35.990005
35.220001
35.889999
35.039993
36.039993
38.610001
41.559998
41.889999
43.520004
43.690002
43.919998
45.639999
45.839996
46.289993
46.240005
46.919998
44.440002
45.589996
45.339996
47.119995
47.949997
45.369995
42.399994
43.860001
44.940002
45.520004
44.089996
41.190002
38.789993
39.669998
38.770004
36.669998
36.649994
40.720001
40.220001
38.720001
39.289993
39.240005
37.610001
38.619995
40.610001
41.139999
46.970001
42.710007
40.309998
38.619995
39.440002
41.869995
40.419998
43.669998
42.539993
40.490005
40.419998
40.389999
38.809998
38.809998
38.869995
39.270004
37.520004
38.220001
38.490005
38.970001
42.520004
43.240005
40.869995
40.690002
39.669998
41.289993
43.970001
44.970001
46.639999
48.789993
49.520004
46.190002
48.770004
47.520004
44.419998
47.639999
48.490005
45.470001
44.369995
42.270004
41.039993
42.539993
41.039993
38.869995
38.419998
36.919998
39.339996
40.190002
39.839996
40.520004
41.940002
44.589996
45.740005
47.720001
45.169998
43.440002
42.190002
39.819992
39.919998
39.039993
41.589996
39.919998
40.720001
38.899994
40.520004
42.819992
40.839996
41.089996
40.990005
41.990005
40.089996
41.919998
40.839996
35.270004
35.520004
34.550003
32.720001
31.819992
34.119995
35.990005
35.059998
32.990005
34.319992
36.089996
34.770004
33.789993
33.369995
34.020004
35.669998
38.770004
37.539993
39.039993
36.860001
38.710007
37.919998
34.940002
38.440002
38.520004
36.350006
38.789993
40.470001
40.800003
40.740005
32.869995
30.770004
32.970001
35.919998
35.369995
33.669998
36.059998
37.740005
40.649994
39.089996
39.270004
43.440002
43.770004
41.789993
40.339996
41.940002
42.240005
39.839996
40.720001
41.089996
39.419998
38.919998
39.220001
38.220001
38.940002
38.970001
37.419998
35.990005
36.660004
36.470001
39.440002
38.949997
40.319992
40.419998
40.309998
38.990005
42.369995
41.869995
39.339996
36.970001
40.319992
39.240005
38.069992
44.669998
45.419998
45.369995
46.970001
42.110001
41.440002
41.339996
39.369995
37.220001
39.789993
41.639999
44.119995
43.369995
43.490005
44.839996
44.089996
41.139999
41.190002
42.069992
40.889999
40.940002
43.319992
40.440002
39.919998
41.770004
41.539993
42.039993
45.639999
45.539993
44.369995
42.800003
42.289993
38.720001
39.539993
36.240005
36.919998
42.619995
42.960007
45.819992
44.940002
42.490005
43.919998
46.770004
46.039993
43.669998
41.770004
39.970001
39.639999
41.160004
39.369995
41.839996
48.240005
37.970001
35.589996
40.470001
41.339996
38.440002
40.789993
38.190002
38.589996
38.440002
39.069992
38.869995
36.789993
35.970001
37.819992
34.220001
31.119995
33.470001
37.319992
38.490005
36.520004
33.160004
34.389999
33.690002
36.419998
36.069992
36.520004
37.160004
35.339996
37.440002
39.039993
39.220001
36.919998
37.020004
37.569992
34.770004
39.169998
43.350006
43.419998
44.809998
45.419998
45.490005
46.720001
44.539993
41.289993
40.490005
35.889999
35.789993
40.720001
42.289993
42.919998
44.559998
41.419998
39.520004
39.919998
39.460007
41.440002
43.419998
45.339996
43.559998
39.139999
39.190002
41.419998
39.990005
38.520004
38.889999
39.869995
39.690002
38.940002
37.919998
38.819992
40.789993
38.819992
35.819992
36.139999
36.020004
35.819992
36.520004
36.860001
34.789993
37.039993
40.169998
41.490005
42.539993
42.990005
43.490005
40.889999
41.169998
41.710007
42.139999
42.020004
43.690002
47.220001
48
48.789993
47.789993
48.660004
49.270004
46.520004
43.809998
43.440002
43.919998
43.089996
45.619995
45.089996
44.889999
43.470001
42.220001
42.220001
42.419998
42.940002
42.339996
41.539993
39.639999

**

36.039993
36.940002
41.119995
42.220001
42.270004
43.059998
45.069992
47.020004
46
43.020004
41.619995
44.100006
45.020004
41.289993
44.020004
44.569992
45.309998
43.669998
41.270004
40.539993
39.289993
42.569992
44.389999
43.539993
45.789993
45.559998
49.919998
48.970001
46.550003
47.190002
49.860001
50.819992
49.209991
45.220001
45.220001
47.119995
48.369995
47.020004
45.369995
43.589996
42.990005
43.020004
43.490005
42.569992
41.970001
42.199997
43.800003
42.059998
39.970001
41.669998
40.339996
39.660004
40.360001
40.389999
40.110001
41.169998
43.470001
42.970001
44.470001
46.910004
46.690002
47.419998
44.339996
42.350006
41.190002
41.169998
41.990005
44.100006
43.139999
42.470001
46.020004
47.709991
46.919998
45.449997
46.819992
48.089996
44.220001
42.369995
42.669998
45.270004
45.720001
44.940002
42.990005
41.119995
38.839996
40.190002
40.270004
41.059998
41.720001
42.720001
39.319992
39.520004
40.039993
37.520004
40.220001
41.339996
43.319992
42.539993
40.470001
42.639999
40.639999
37.970001
37.339996
37.740005
39.199997
40.839996
41.539993
40.800003
41.190002
41.639999
42.539993
42.069992
43.309998
39.139999
37.389999
39.460007
40.069992
42.770004
42.240005
44.990005
44.339996
42.740005
46.490005
48.289993
44.710007
47.190002
46.119995
42.639999
42.569992
38.470001
36.539993
37.720001
36.490005
37.360001
40.350006
40.889999
39.389999
36.589996
37.569992
36.069992
37.270004
37.740005
38.119995
38.619995
37.419998
34.639999
35.410004
35.539993
36.669998
37.270004
37.190002
38.240005
39.669998
41.919998
44.669998
40.520004
38.839996
38.369995
38.690002
36.110001
37.169998
37.669998
37.190002
38.809998
40.990005
39.289993
35.990005
37.919998
36.440002
39.190002
38.350006
36.339996
39.520004
41.119995
40.319992
40.119995
41.550003
41.869995
40.839996
42.020004
42.910004
42.720001
40.740005
38.389999
39.559998
40.539993
43.619995
46.789993
48.839996
48.440002
44.190002
43.389999
41.639999
42.970001
42.470001
41.720001
39.869995
38.089996
35.819992
35.139999
33.970001
38.020004
40.020004
37.539993
35.220001
36.520004
39.119995
39.639999
40.819992
39.289993
39.240005
36.069992
32.940002
32.440002
34.490005
39.649994
37.990005
40.289993
39.520004
36.339996
33.119995
32.020004
31.869995
37.339996
41.770004
42.289993
40.419998
42.990005
44.410004
41.339996
44.139999
44.970001
45.289993
46.020004
46.589996
47.289993
43.869995
40.020004
41.619995
44.039993
42.569992
42.069992
39.199997
37.369995
34.789993
30.669998
29.729996
32.389999
33.869995
35.770004
34.059998
30.569992
33.270004
32.809998
35.220001
36.970001
39.039993
38.220001
37.889999
36.740005
42.020004
41.389999
37.319992
38.720001
38.889999
33.520004
29.770004
34.289993
37.089996
37.440002
38.440002
40.160004
36.669998
36.789993
34.770004
34.389999
36.970001
41.020004
42.199997
44.869995
44.559998
43.139999
42.839996
41.240005
40.020004
41.020004
39.970001
41.089996
42.699997
40.520004
40.309998
38.789993
37.940002
40.639999
40.569992
41.520004
45.300003
45.539993
45.940002
44.270004
39.919998
39.889999
41.970001
36.740005
32.440002
31.819992
30.240005
34.990005
39.789993
40.039993
37.039993
36.770004
34.419998
32.309998
31.869995
30.940002
32.910004
33.889999
33.839996
31.759995
32.440002
35.839996
38.220001
38.470001
35.490005
35.869995
36.589996
39.539993
42.819992
43.319992
42.160004
44.059998
46.440002
47.339996
49.139999
47.039993
46.289993
48.369995
47.319992
47.800003
48.240005
45.270004
41.869995
41.020004
40.289993
38.869995
38.720001
40.619995
40.440002
41.119995
39.240005
39.020004
39.690002
41.740005
41.690002
41.669998
43.869995
44.389999
43.660004
44.770004
46.589996
48.789993
46.619995
42.639999
41.089996
39.770004

**

40.970001
42.319992
43.639999
44.020004
43.819992
44.770004
44.660004
40.289993
37.139999
40.669998
42.520004
42.850006
42.669998
41.789993
41.369995
44.339996
42.520004
46.209991
44.270004
41.270004
41.839996
40.190002
41.039993
42.389999
42.649994
45.490005
43.669998
42.270004
44.520004
43.539993
43.970001
43.960007
45.039993
44.839996
46.970001
49.589996
47.919998
47.089996
48.190002
50.789993
47.059998
50.369995
46.669998
46.589996
46.970001
49.309998
50.470001
47.490005
46.440002
43.389999
45.720001
44.470001
43.119995
43.839996
44.110001
41.069992
39.919998
39.539993
37.289993
38.869995
40.190002
41.089996
40.319992
41.069992
42
44.919998
45.669998
45.240005
45.789993
46.690002
47.690002
48.419998
49.720001
47.919998
48.369995
47.940002
46.740005
46.020004
45.669998
44.139999
42.059998
40.419998
38.419998
40.789993
42.039993
43.190002
42.050003
42.619995
43.440002
42.289993
42.470001
41.889999
39.119995
38.319992
40.949997
43.419998
43.940002
42.089996
42.190002
42.740005
44.190002
43.970001
42.990005
44.119995
44.440002
44.669998
44.860001
43.250000
42.190002
42.470001
40.289993
39.119995
39.690002
37.240005
39.089996
41.289993
42.690002
40.169998
38.619995
39.660004
39.710007
40.139999
41.190002
41.770004
43.220001
44.539993
44.789993
42.569992
40.350006
40.919998
41.119995
40.619995
37.569992
38.190002
35.470001
31.119995
31.440002
31.740005
35.720001
37.039993
38.720001
39.960007
37.190002
32.669998
31.869995
34.800003
34.039993
34.020004
37.039993
39.149994
38.889999
37.949997
39.639999
40.490005
36.990005
38.419998
39.389999
38.289993
37.059998
34.809998
35.339996
37.440002
40.490005
40.169998
41.619995
40.319992
39.970001
40.789993
41.460007
42.139999
43.220001
42.990005
45.220001
43.289993
42.520004
41.020004
38.470001
40.270004
40.210007
38.220001
37.110001
36.039993
37.089996
37.589996
40.889999
42.319992
39.139999
37.319992
38.940002
39.059998
37.339996
39.559998
39.119995
38.889999
41.190002
39.919998
38.690002
36.639999
36.740005
39.059998
39.460007
40.789993
42.319992
36.889999
34.089996
36.289993
39.419998
39
38.440002
35.490005
34.240005
35.690002
39.350006
40.819992
39.169998
42.520004
40.399994
40.119995
42.089996
41.839996
38.039993
47.550003
50.139999
45.740005
40.119995
40.470001
44.869995
42.569992
41.809998
41.819992
40.039993
40
39.169998
40.669998
40.210007
37.669998
37.470001
37.619995
36.720001
39.440002
37.169998
33.360001
33.490005
32.069992
35.389999
36.869995
39.690002
34.169998
33.380005
34.289993
33.240005
34.089996
32.809998
35.149994
35.919998
33.069992
33.020004
31.490005
30.589996
33.860001
39.470001
41.839996
41.889999
38.619995
33.690002
33.289993
34.520004
38.869995
40.139999
43.449997
42.089996
41.190002
42.440002
42.300003
42.319992
43.100006
38.550003
34.149994
28.089996
35.889999
41.819992
47.970001
48.520004
45.990005
38.419998
37.919998
35.940002
33.270004
30.690002
32.839996
31.639999
29.490005
31.240005
30.020004
26.369995
27.619995
30.669998
30.819992
32.470001
32.389999
32.690002
36.220001
40.319992
36.770004
37.020004
37.220001
35.220001
34.669998
35.110001
37.289993
37.639999
36.369995
38.660004
41.289993
40.569992
38.220001
37.190002
38.289993
37.669998
39.240005
46.470001
47.869995
48.339996
49.889999
48.869995
48.039993
46.539993
44.569992
42.639999
41.860001
38.910004
39.520004
40.130005
40.639999
39.720001
39.169998
38.869995
40.690002
45.319992
48.339996
46.220001
40.610001
39.520004
39.339996
41.520004
40.389999
39.020004
38.119995
38.690002
39.869995
39.069992
36.440002
35.869995
35.169998
34.970001
37.440002
38.740005
40.559998
42.589996
43.309998
43.869995
44.819992
43.119995
41.619995
39.470001

**

38.589996
38.319992
40.539993
40.339996
38.520004
36.580002
39.970001
41.369995
41.490005
40.649994
40.020004
40.470001
42.690002
43.649994
41.819992
42.970001
40.800003
39.770004
42.020004
38.699997
37.319992
39.899994
44.699997
45.619995
46.449997
46.319992
43.550003
43.250000
43.380005
42.419998
41.970001
42.490005
44.350006
45.649994
45.169998
43.979996
44.190002
43.899994
43.050003
42.800003
42.949997
38.699997
39.880005
41.419998
40.770004
43.720001
42.669998
42.600006
44.699997
44.069992
43.569992
41.169998
41.319992
47.369995
48.190002
44.619995
42.850006
42.100006
43.330002
43.550003
42.699997
42.869995
43.270004
42.899994
40.940002
42.470001
41.419998
45.470001
48.889999
48.169998
45.919998
41.199997
36
39.149994
39.029999
39.419998
39.300003
43.470001
44.740005
43.850006
43.899994
44.619995
47.500000
46.919998
45.039993
46.949997
48.220001
44.470001
41.819992
40.020004
37.669998
37.270004
36.770004
35.319992
35.199997
38.539993
40.619995
40.149994
38.929993
38.449997
40.240005
39.149994
38.250000
37.619995
37.399994
39.569992
38.490005
36.520004
36.449997
34.139999
33.550003
33.520004
34.520004
34.319992
33
35.149994
37.500000
36.569992
38.569992
34.720001
34.990005
39.500000
41.740005
42.470001
44.479996
42.630005
41.649994
43.399994
40.069992
33.470001
34.800003
37.479996
38.169998
40.589996
36.770004
34.250000
29.949997
30.250000
34.869995
34.250000
33.669998
33.690002
32.770004
31.750000
34.720001
33.690002
32.419998
33.919998
34.699997
35.190002
37.619995
37.270004
36.899994
36.619995
37.470001
38.119995
37.149994
33.050003
32.869995
37.300003
40.149994
40.899994
39.869995
40.720001
40.069992
40.350006
42.690002
41.819992
42.399994
43.669998
43.850006
45.020004
44.940002
45.199997
46.350006
47.949997
46.199997
46.270004
46.819992
43.949997
37.449997
36.699997
45.250000
43.169998
42.369995
38.399994
37.169998
39.279999
38.819992
41
38.029999
34.699997
34.580002
36.369995
36.569992
35.520004
30.669998
27.979996
32.720001
33.970001
38
41.119995
39.149994
38.369995
41.770004
41.949997
41.139999
40.800003
34.300003
29.250000
32.550003
34.899994
37.619995
40.119995
41.800003
39.220001
42.720001
42.819992
39.940002
36.369995
41.529999
44.199997
44.020004
39.350006
36.819992
34.869995
35.300003
37.770004
40.919998
46
44.869995
43.970001
40.649994
43.250000
41.369995
38.020004
36.669998
36.220001
34.830002
32.600006
33.250000
36.100006
35.699997
35.419998
34.440002
31.449997
36.470001
38.850006
37.949997
36.850006
40.919998
40.020004
38.020004
38.779999
32.319992
24.470001
24.250000
28.819992
34.619995
37.199997
37.970001
38.919998
41.819992
41.270004
37.919998
37.729996
37.069992
31.380005
30.100006
43.699997
42.899994
41.100006
39.069992
37.850006
38.440002
38.569992
33.919998
30.300003
26.069992
25.319992
27.669998
29.350006
24.139999
26.149994
26.990005
31.149994
33.850006
32.319992
30.470001
31.690002
22.750000
21.750000
36.300003
42.679993
37.669998
32.220001
28.800003
24.569992
30.819992
33.470001
34.649994
39
38.319992
38.069992
35.830002
32.470001
33.869995
37.100006
39.279999
41.199997
42.399994
38.300003
38.229996
35.839996
36.500000
38.500000
39.470001
38.819992
38.339996
36.319992
36.139999
35.919998
33.699997
28.979996
31.020004
47.649994
43.369995
40.369995
42.500000
44
37.300003
34.300003
36.800003
37.149994
36.669998
37.119995
31.389999
28.300003
28.699997
34.800003
39.720001
41.619995
40.169998
39.830002
39
40.399994
42.889999
43.649994
42.080002
35.119995
36
37.539993
36.770004
37.569992
36.929993
37.419998
40.270004
39.750000
40.169998
41.100006
39
38.350006
39.819992
42.750000
44.220001

**

43
44.500000
48.569992
49.169998
45.750000
44.169998
43.600006
41.130005
41.889999
45.479996
46.919998
48.569992
47.199997
48.750000
46.050003
41.520004
41.319992
43.289993
43
42.919998
44.380005
43.020004
43.050003
43.649994
41.800003
38.970001
38
39.619995
43.220001
47.169998
49.149994
47.500000
46.699997
43.169998
42.869995
42.490005
47.399994
48.250000
46.850006
46.020004
47.399994
49.429993
50.669998
48.770004
43.970001
44.100006
45.819992
49.199997
50.300003
48.119995
48.270004
47.119995
46.850006
41.750000
41.319992
41.569992
46.100006
45.899994
44.429993
44.369995
44.940002
44.899994
44.050003
46.319992
47.529999
47.569992
45.970001
43.270004
34.649994
38.449997
40.399994
40.869995
43.069992
42.100006
40.600006
43
44.750000
45.889999
46.069992
44.300003
43.750000
43.399994
42.250000
42.050003
41.279999
42.819992
45.029999
45.770004
46.199997
44.690002
40.649994
40.819992
42.699997
41.100006
39.800003
40.500000
39.649994
34.050003
31.270004
31.850006
30.889999
32.190002
34.800003
37.029999
35.130005
35.119995
35.069992
35.300003
36.069992
37.750000
38.800003
38.690002
38.270004
37.770004
36.949997
35.690002
35.850006
39.240005
39.350006
42.169998
42.369995
39.649994
44.819992
43.550003
42.250000
38.750000
37.369995
38.470001
42.319992
43.250000
40.949997
41.389999
38.669998
40.899994
43.220001
44.199997
41.770004
42.149994
40.220001
44
46.600006
44.869995
40.149994
32.119995
35.819992
39.679993
40.699997
38.520004
38.949997
38.399994
35
31.600006
32.470001
31.819992
28.069992
27.319992
30.250000
31.720001
34.199997
31.750000
32.869995
32.619995
38.589996
45.470001
42.199997
37.929993
35.149994
35.449997
38.800003
39.350006
39.449997
40.399994
37.869995
36.770004
33.339996
32.270004
33.100006
33.369995
33.419998
33.350006
33.069992
32.100006
30.369995
32.850006
38.520004
43
38.619995
40.869995
41.699997
39.039993
39.500000
38.380005
36.580002
40.899994
42.949997
42.800003
40.770004
39.500000
39.699997
47.199997
50.399994
48.569992
47.350006
48.750000
48.350006
46.449997
45.669998
47.729996
45.500000
46.199997
46.119995
44.350006
41.250000
37.630005
38.179993
44.380005
46.449997
45.850006
44.300003
42.779999
42.699997
45.029999
43.899994
45.449997
43.979996
42.779999
39.880005
41.800003
38.960007
39.229996
41.750000
38.649994
35.250000
38.750000
39.279999
38.350006
38.899994
40.380005
38
37.899994
36.929993
36.830002
37.279999
41.949997
43.429993
42.830002
43.750000
44.449997
43.330002
44.699997
48.130005
47.479996
47.979996
47.979996
45.399994
42.529999
38.649994
38.179993
39.179993
37.729996
38.399994
32.850006
31.979996
31.429993
33.479996
40.130005
42.429993
39.250000
39.929993
41.279999
43.149994
37.149994
42.300003
44.029999
41.899994
41.100006
43.880005
40.149994
42.580002
43.899994
47.330002
44.429993
44.050003
43.949997
43.679993
41.979996
39.550003
40.350006
41.779999
34.479996
27.979996
24.529999
24.529999
26.229996
35.800003
38.949997
34.529999
35.149994
36.479996
36.679993
30.529999
26.380005
27.830002
29
31.100006
28.899994
27.600006
36.300003
37.699997
35.199997
36.050003
41.100006
40.679993
38.399994
37.250000
37.529999
40.500000
43
43.179993
39.580002
37.699997
37.429993
38.350006
40.279999
36.580002
28.500000
24.679993
28.649994
29.330002
34.899994
40.350006
41.649994
46.250000
43.100006
41.679993
40.580002
41.229996
42.050003
41.080002
40.479996
37.350006
37.880005
40
41.600006
40.880005
40.130005
40.779999
40.330002
42.550003
45.479996
46.330002
47.279999
47.479996
47.080002
43.649994
44
44.529999
45.380005
45.199997
45.899994
42.830002
43.300003
43.350006
42.429993
40.750000

**

43.830002
42.779999
42
43.699997
41.330002
40.050003
38.229996
38.500000
39.199997
38
38.100006
39.630005
39.279999
38.880005
38
38.500000
39.429993
38.830002
39.929993
38.429993
36.350006
36.250000
37.050003
37.130005
38.350006
39.229996
39.699997
41.729996
41.929993
42.830002
43.350006
44.580002
44.699997
45.330002
45.479996
47.649994
44.800003
43.880005
43.380005
44.399994
43.029999
43
43.600006
44.300003
45.580002
45.279999
44.199997
44.580002
43.679993
46.330002
46.500000
42.929993
43.880005
42.729996
43.029999
43.600006
43.080002
45.229996
43.949997
42.179993
40.279999
38.949997
36.229996
37.949997
39.029999
44.300003
47.899994
51.100006
49.779999
49.199997
51.729996
51.729996
50.800003
50.750000
49.550003
47.679993
46.449997
48.729996
46.979996
44.500000
40.179993
39.229996
38.550003
34.529999
35.630005
36.580002
36.529999
35.229996
35.100006
33.130005
32.130005
35.429993
35.679993
36.429993
36.350006
37.179993
38.779999
37.830002
34.380005
29
35.580002
46.979996
47.449997
39
34.429993
34.100006
34.479996
31.100006
30.050003
31.850006
34.600006
36.750000
38.630005
38.350006
40.080002
40.500000
37.630005
36.550003
37.800003
37.880005
36.929993
38.350006
41.050003
40.630005
38.300003
40.149994
42.279999
46.080002
45.279999
47.429993
47.880005
46.029999
47.479996
48.399994
43.929993
42.899994
41.350006
43.029999
42.880005
42.800003
41.500000
40.880005
39.929993
39.679993
40.979996
39.429993
39.179993
39.550003
40.949997
41.100006
41.850006
41.880005
45.679993
46.350006
44.949997
39.449997
39.949997
42.429993
39.779999
41.949997
45.100006
35.300003
27.750000
32.600006
37.850006
40.300003
42.630005
41.380005
42.949997
41.800003
41.679993
42.350006
36.850006
27.699997
26.899994
38.350006
42
39.500000
36.029999
39.149994
44.580002
43.600006
37.630005
36.529999
35.029999
25.830002
31.100006
35.529999
40.100006
41.330002
43.350006
43.949997
45.929993
42.529999
40.529999
34.479996
36.729996
39.449997
37.850006
36.199997
36.929993
38.800003
38.500000
38.679993
39.600006
33.880005
36.479996
34.350006
38
44.479996
45.130005
43.830002
43.979996
42.300003
36
39.800003
41.369995
36.240005
33.949997
34.220001
46.720001
49.330002
46.100006
40.940002
37.429993
34.819992
37.139999
38.550003
37.970001
38.899994
37.830002
34.220001
30.699997
29.300003
27.350006
32.279999
35.750000
37.580002
40.750000
45.869995
44.119995
42.050003
39.550003
35.270004
38.869995
41.800003
42.250000
41.770004
41.350006
42.569992
41.850006
41.899994
39.199997
41.419998
37.100006
35.520004
40.399994
42.550003
42.149994
42.600006
43.619995
42.139999
46.899994
42.770004
36.720001
31.770004
41.830002
45.220001
46.069992
48.300003
43.550003
39.669998
37.069992
31.839996
35.850006
39.250000
40.149994
41
44.869995
47.240005
45.250000
43.149994
36.270004
20.739990
20.429993
25
24.319992
20.369995
29.069992
39.880005
40.699997
36.479996
37.169998
30.419998
26.800003
33.369995
38.339996
36.869995
39.069992
39.869995
35.119995
37.520004
35.949997
33.789993
35.319992
31.149994
31.119995
31.369995
30.899994
28.819992
27.990005
27.720001
28.589996
27.550003
27.850006
27.449997
26.520004
29.149994
38.199997
43.220001
42.520004
41.069992
41.289993
37.869995
32.919998
31.190002
31.830002
33.619995
34.500000
35.500000
39.520004
43.770004
40.699997
40.220001
34.949997
32.050003
37.800003
41.970001
37.699997
30.850006
30.550003
28.750000
29.550003
31.970001
34.369995
32.800003
33.649994
33.550003
33.169998
34.600006
34.440002
34.919998
35.350006
35.699997
37.869995
37.970001
39.369995
40.020004
42.819992
43.720001
44.300003
42.050003
41.529999
43.550003
44.220001
43.520004

**

45.470001
42.770004
42.899994
43.589996
43.619995
44.550003
46.550003
45.039993
37.869995
39.119995
40.789993
41.529999
46.819992
47.069992
45.149994
44.300003
47.589996
48.050003
46.529999
45.550003
44.319992
45.750000
46.100006
41.350006
37.369995
37.139999
36.389999
37.899994
39.500000
38.970001
39.419998
39.279999
39.100006
41.949997
44.669998
40.789993
40.069992
39.970001
41
39.899994
38.429993
37.069992
39.669998
40.880005
43.470001
42.319992
43.240005
40.199997
38.240005
37.919998
37.179993
37.500000
38
39.819992
39.520004
39.369995
37.949997
36.690002
38.919998
40.399994
40.919998
43.470001
44.869995
43.399994
42.600006
41.389999
42.970001
39.899994
41.639999
38.899994
39.229996
37.550003
37.699997
41.229996
42.100006
42.550003
41.569992
40.770004
39.970001
41.699997
44
44.919998
46.119995
46
46.149994
45.319992
42.119995
41.770004
44.100006
45.720001
46.720001
48.130005
48.250000
49.949997
51.750000
51.149994
49.869995
48.669998
47.569992
51.690002
49.429993
47.149994
46.389999
46.319992
44.669998
42.449997
39.569992
36.699997
37.770004
36.899994
33.050003
36.149994
39.929993
41.580002
39.550003
37.449997
36.600006
37.179993
40.100006
38.580002
37.130005
39.630005
40.330002
41.779999
42.130005
42.779999
44.029999
44.500000
45.029999
45.229996
47.300003
49.279999
49.929993
50.229996
49.979996
47
45.250000
46.050003
44.199997
39.429993
35.580002
38.149994
41.149994
43.429993
37.979996
39.080002
39.350006
40.149994
39.100006
39.850006
37.179993
34.050003
38.729996
38.850006
39.479996
41.429993
39.699997
40
39.479996
39.679993
35.130005
35.100006
34.699997
36.550003
41.330002
41.800003
45.149994
44.449997
43.179993
40.229996
40.179993
38.929993
42.380005
46.300003
44.899994
40.630005
40.449997
41.050003
41.580002
40.100006
42.399994
44.029999
45
42.149994
43.399994
42.899994
41.199997
43.250000
46.179993
45.080002
41.929993
41.729996
41.350006
32.729996
32.830002
37.149994
42.630005
43.479996
40.649994
41.580002
44.279999
40.479996
41.429993
41.529999
45.330002
50.750000
50.300003
49.800003
50.279999
47.050003
45.649994
45.899994
45.199997
45.880005
45.979996
46.050003
44.460007
45.929993
42.429993
38.429993
38.830002
39.979996
42.149994
42.899994
41.179993
39.399994
38.229996
41.850006
44.949997
43.300003
42.850006
40.679993
40.050003
40.149994
41.100006
44.050003
43.649994
42.100006
37.979996
41.179993
42.630005
42.500000
39.330002
42.080002
41.399994
43.929993
47.399994
47.149994
46.899994
50.350006
50.729996
47.149994
48.179993
48.149994
46.279999
46.449997
49.949997
49.679993
46.050003
43.330002
43.800003
41.580002
37.899994
36.679993
40.279999
41.399994
40.949997
38.229996
37.080002
41.330002
39.750000
39.229996
40.350006
39.880005
38.649994
39.550003
42.350006
42.580002
41.250000
40.100006
39.300003
38.199997
40.149994
35.800003
37.580002
42.179993
43.479996
43.300003
43.399994
43.699997
42.800003
40.580002
39.750000
39.800003
42.779999
44.229996
42.380005
38.080002
38.979996
41.630005
39.679993
33.630005
36.880005
42.580002
44.199997
42.929993
35.300003
34.300003
41.800003
45.529999
47.179993
48.729996
49.050003
47.250000
48.479996
45.080002
37
34.179993
40.800003
42.380005
43.130005
42.210007
41.899994
42.330002
44.050003
43.330002
43.729996
43.830002
43.529999
43.550003
44.779999
44.449997
41.649994
37.179993
39.149994
40.100006
41.750000
41.979996
42.800003
41.699997
42.779999
43.399994
45.279999
48.250000
48.229996
46.899994
46.880005
46.529999
46.080002
45.179993
47.929993
47.880005
47.729996
47.630005
45.279999
46.300003
47.830002
45.149994
46.899994
46.699997
45.580002
44.750000
42.929993
41.830002
41.800003

**

45.899994
44.800003
44.729996
41.679993
39.979996
40.399994
40.029999
41.679993
40.479996
38.399994
39.350006
39.800003
40.699997
41.929993
40.979996
44.199997
47.729996
49.250000
48.979996
46.929993
48.500000
50.779999
46.229996
44.229996
48.300003
46.479996
44.229996
45.600006
45.179993
44.850006
44.100006
41.830002
40.250000
41.529999
41.699997
43.380005
43.779999
41.380005
40.949997
40.179993
40.550003
40.699997
41.229996
43.350006
43.899994
42.429993
41.080002
39.899994
39.899994
42.130005
42.179993
41.029999
42.479996
44.850006
47.380005
49.330002
50.750000
53.429993
56.100006
53.949997
49.529999
44.279999
42.699997
45.050003
45.179993
41.800003
43.979996
47.350006
48.330002
47.929993
44.830002
42.029999
40.380005
43.929993
46.899994
40.929993
42.529999
45.979996
47.529999
47.250000
45.429993
46.500000
44.250000
47.330002
49.800003
47.880005
48.330002
50.300003
51.080002
48.850006
47.580002
45.229996
44.279999
43.179993
45.449997
47.479996
44.600006
43.899994
43.880005
40.500000
40.080002
40.179993
39.080002
40.529999
40.699997
40.100006
42.350006
40.080002
41.529999
42.479996
41.179993
40.550003
42.279999
43.949997
46.830002
48.029999
48.929993
47.229996
46.750000
45.729996
45.699997
41.929993
37.729996
30.649994
30.550003
31.330002
33.199997
31.250000
32.679993
37.979996
38.029999
36.679993
33.880005
35.500000
35.429993
34.729996
34.429993
38.330002
38.899994
39.380005
37.729996
39.130005
40.229996
39.300003
38.449997
37.649994
39.729996
40.080002
40.779999
40.529999
38.330002
37.850006
37.830002
36.449997
35.600006
36.080002
36.630005
39.429993
40.779999
39.679993
40.449997
42.550003
43.100006
41.850006
42.050003
40.779999
40.380005
40.850006
41.729996
41.279999
40
40.679993
42.399994
42
42.130005
42.880005
45.380005
45.229996
47.050003
43.649994
39.179993
43.100006
38.350006
37.050003
39.550003
38.229996
36.630005
36.279999
32.130005
36.800003
40.130005
42.479996
38.779999
39.899994
42.130005
42
42.649994
41.800003
42.080002
41.330002
41.229996
43.850006
46.330002
46.229996
42.330002
39.380005
37.429993
34.949997
40.649994
43.500000
36.080002
39.229996
41.899994
36.500000
32.699997
32.850006
30.029999
27.050003
29.500000
30.750000
32.500000
33.949997
40.130005
42.380005
43.729996
40.929993
38.300003
38.529999
38.149994
37.580002
41.449997
40.029999
42.449997
40.029999
37.850006
41.399994
43.850006
44.449997
44.380005
44.979996
43.550003
43.250000
47.500000
49.029999
47.600006
45.729996
44.729996
39.630005
41.479996
40.130005
36.979996
38.600006
41.750000
46.500000
45.830002
43.250000
41.600006
38.600006
42.630005
46.830002
46.830002
50.880005
51.149994
50.800003
48.029999
48.229996
47.050003
47.399994
41.100006
39.800003
39.050003
38.979996
31.479996
26.649994
26.330002
34.979996
42.699997
40.449997
45.449997
44.800003
42.449997
47.830002
48
44.649994
42.880005
39.300003
36.380005
43.100006
47.250000
41.449997
43.350006
46.429993
47.529999
49.800003
51.949997
47.800003
44.880005
42
43.050003
41.179993
43.380005
44.300003
45.460007
40.649994
33.029999
32.080002
34.880005
35.800003
36.449997
37.229996
36.399994
37.699997
37.029999
33.130005
29.949997
32.779999
34.279999
34.580002
34.630005
33.600006
30.699997
36.649994
36.199997
38.949997
39.080002
41.580002
44.179993
39.679993
36.779999
34
36.729996
40.199997
40.149994
41.949997
36.880005
24.679993
27.149994
31.250000
31.929993
32.080002
34.979996
37.500000
40.080002
40.179993
43.080002
39.750000
38.380005
42.149994
43
43.850006
41
39.029999
40.679993
38.229996
39.750000
42.880005
44
41.600006
44.199997
44.300003
42.529999
46.399994
49.179993
47
47.949997

**

47.970001
50.449997
49.600006
49.199997
47.699997
46.139999
45.569992
43.819992
43.850006
46.149994
45.520004
43.919998
44.449997
43.250000
41.369995
42.369995
43.750000
44.369995
45.270004
43.270004
41.199997
40.690002
43.490005
48.750000
48.869995
46.940002
45.850006
45.800003
47.800003
49
48.949997
48.389999
46.850006
44.550003
44.169998
41.899994
44.119995
43.369995
42.699997
46.770004
40.300003
38.250000
35.069992
36
39.069992
41.619995
40.869995
42.279999
42.350006
42.720001
43.970001
43.869995
44.500000
45.940002
46.220001
45.970001
43.600006
43.699997
45.720001
43.720001
41.529999
44.350006
47.970001
43.319992
44.569992
45.569992
46.289993
47.100006
44.699997
42.319992
44.949997
44.389999
45.770004
46.119995
45.100006
45.569992
45.250000
42.770004
43.919998
45.399994
44.220001
43.619995
47.250000
50.369995
50.220001
48.550003
50.270004
46.850006
43.220001
41.649994
44.089996
42.119995
42.949997
45.319992
47.720001
46.619995
45.819992
43.770004
43.350006
41.750000
41.869995
41.750000
40.679993
40.369995
40.220001
42.069992
41.669998
41.389999
40.399994
40.220001
37.600006
37.470001
36.949997
37.069992
36.020004
36.419998
36.169998
34.949997
35.529999
40.869995
45.039993
46.399994
47.119995
46.639999
47.399994
48.470001
49.929993
43.669998
41.600006
42.949997
41.250000
43.419998
41.550003
41.169998
39.399994
34.369995
35.220001
37.649994
41.119995
40.550003
42.819992
41.819992
40.720001
38.449997
38.520004
40.050003
39.130005
38.319992
37.169998
34.520004
39.419998
41.569992
38.119995
39.220001
38.369995
37.600006
38.220001
39.970001
41.449997
44.300003
40.850006
43.100006
44.729996
46.949997
46.899994
45
43.500000
42.830002
43.800003
44.069992
47.800003
45.500000
41.679993
42.399994
42.669998
45.199997
46.800003
46
44.550003
41.970001
47.919998
47.179993
44.720001
42.069992
39.419998
39.649994
40.899994
40.520004
40.100006
40.550003
41.419998
41.600006
43.369995
42.470001
38.970001
42.270004
43.100006
41.580002
39.970001
39.020004
37.550003
40.419998
35.619995
38.089996
41.130005
41.389999
40.069992
39.970001
39.050003
43.169998
43.600006
43.380005
42.039993
41.529999
44.520004
47.569992
47.940002
46.389999
45.229996
45.199997
42.839996
41.149994
42.339996
43.100006
44.649994
43.389999
46.199997
43.619995
40.419998
40.419998
42.169998
43.369995
40.970001
41.740005
40.500000
41.850006
42.050003
41.369995
41.220001
43.050003
45.520004
47.949997
45.569992
45.300003
47.880005
45.520004
44.949997
44.050003
44.169998
42.369995
39.520004
41.199997
43.750000
44.669998
43.350006
46.770004
48.569992
45.169998
43.649994
43.479996
42.919998
44.550003
43.050003
41.919998
37.819992
38.270004
38.069992
37.100006
33.630005
41.169998
44.419998
41.600006
43.250000
43.369995
43.949997
42.270004
41.029999
38.470001
36.819992
36.740005
35.750000
37.250000
41.619995
40.850006
38.490005
37.869995
38.839996
42.350006
42.979996
41.119995
40.619995
39.479996
40.399994
41.500000
42.199997
45.179993
47.029999
48.179993
47.949997
46.449997
42.699997
42.330002
42.350006
41.699997
43.029999
42.429993
43.149994
38.100006
40.630005
41.600006
34.729996
30.250000
34.050003
37.699997
44.330002
47.350006
45.250000
45.229996
47.750000
44.330002
40.830002
41.330002
42.380005
45.229996
48.350006
49.550003
51.279999
48.330002
45.649994
42.500000
41.899994
43.350006
41.029999
39.199997
35.330002
29.699997
31.899994
36.850006
37.300003
42.699997
40.580002
36.830002
37.750000
38.350006
38.130005
35.550003
38.949997
39.929993
42.130005
41.380005
40.679993
43.199997
46.330002
44.729996
44.929993
46.949997
49.100006
49.199997
50.929993
50.479996
48.550003
46.429993
48.350006
43.679993
43.850006

**

47.970001
50.449997
49.600006
49.199997
47.699997
46.139999
45.569992
43.819992
43.850006
46.149994
45.520004
43.919998
44.449997
43.250000
41.369995
42.369995
43.750000
44.369995
45.270004
43.270004
41.199997
40.690002
43.490005
48.750000
48.869995
46.940002
45.850006
45.800003
47.800003
49
48.949997
48.389999
46.850006
44.550003
44.169998
41.899994
44.119995
43.369995
42.699997
46.770004
40.300003
38.250000
35.069992
36
39.069992
41.619995
40.869995
42.279999
42.350006
42.720001
43.970001
43.869995
44.500000
45.940002
46.220001
45.970001
43.600006
43.699997
45.720001
43.720001
41.529999
44.350006
47.970001
43.319992
44.569992
45.569992
46.289993
47.100006
44.699997
42.319992
44.949997
44.389999
45.770004
46.119995
45.100006
45.569992
45.250000
42.770004
43.919998
45.399994
44.220001
43.619995
47.250000
50.369995
50.220001
48.550003
50.270004
46.850006
43.220001
41.649994
44.089996
42.119995
42.949997
45.319992
47.720001
46.619995
45.819992
43.770004
43.350006
41.750000
41.869995
41.750000
40.679993
40.369995
40.220001
42.069992
41.669998
41.389999
40.399994
40.220001
37.600006
37.470001
36.949997
37.069992
36.020004
36.419998
36.169998
34.949997
35.529999
40.869995
45.039993
46.399994
47.119995
46.639999
47.399994
48.470001
49.929993
43.669998
41.600006
42.949997
41.250000
43.419998
41.550003
41.169998
39.399994
34.369995
35.220001
37.649994
41.119995
40.550003
42.819992
41.819992
40.720001
38.449997
38.520004
40.050003
39.130005
38.319992
37.169998
34.520004
39.419998
41.569992
38.119995
39.220001
38.369995
37.600006
38.220001
39.970001
41.449997
44.300003
40.850006
43.100006
44.729996
46.949997
46.899994
45
43.500000
42.830002
43.800003
44.069992
47.800003
45.500000
41.679993
42.399994
42.669998
45.199997
46.800003
46
44.550003
41.970001
47.919998
47.179993
44.720001
42.069992
39.419998
39.649994
40.899994
40.520004
40.100006
40.550003
41.419998
41.600006
43.369995
42.470001
38.970001
42.270004
43.100006
41.580002
39.970001
39.020004
37.550003
40.419998
35.619995
38.089996
41.130005
41.389999
40.069992
39.970001
39.050003
43.169998
43.600006
43.380005
42.039993
41.529999
44.520004
47.569992
47.940002
46.389999
45.229996
45.199997
42.839996
41.149994
42.339996
43.100006
44.649994
43.389999
46.199997
43.619995
40.419998
40.419998
42.169998
43.369995
40.970001
41.740005
40.500000
41.850006
42.050003
41.369995
41.220001
43.050003
45.520004
47.949997
45.569992
45.300003
47.880005
45.520004
44.949997
44.050003
44.169998
42.369995
39.520004
41.199997
43.750000
44.669998
43.350006
46.770004
48.569992
45.169998
43.649994
43.479996
42.919998
44.550003
43.050003
41.919998
37.819992
38.270004
38.069992
37.100006
33.630005
41.169998
44.419998
41.600006
43.250000
43.369995
43.949997
42.270004
41.029999
38.470001
36.819992
36.740005
35.750000
37.250000
41.619995
40.850006
38.490005
37.869995
38.839996
42.350006
42.979996
41.119995
40.619995
39.479996
40.399994
41.500000
42.199997
45.179993
47.029999
48.179993
47.949997
46.449997
42.699997
42.330002
42.350006
41.699997
43.029999
42.429993
43.149994
38.100006
40.630005
41.600006
34.729996
30.250000
34.050003
37.699997
44.330002
47.350006
45.250000
45.229996
47.750000
44.330002
40.830002
41.330002
42.380005
45.229996
48.350006
49.550003
51.279999
48.330002
45.649994
42.500000
41.899994
43.350006
41.029999
39.199997
35.330002
29.699997
31.899994
36.850006
37.300003
42.699997
40.580002
36.830002
37.750000
38.350006
38.130005
35.550003
38.949997
39.929993
42.130005
41.380005
40.679993
43.199997
46.330002
44.729996
44.929993
46.949997
49.100006
49.199997
50.929993
50.479996
48.550003
46.429993
48.350006
43.679993
43.850006

**

45.100006
44.119995
43.919998
41.250000
40.669998
39.220001
41.429993
42.029999
41.649994
41.190002
39.500000
43
45.919998
48.199997
46.770004
47
45.850006
45.399994
46.339996
44.050003
42.369995
41.669998
41.080002
40.899994
43.850006
41.880005
39.380005
40.880005
40.750000
41.429993
46.679993
48.929993
48.130005
45.800003
46.850006
45.949997
44.699997
47.979996
49.630005
49.899994
48.550003
47.380005
47.029999
47.429993
49.179993
47.130005
46.100006
46.750000
45.830002
44.649994
44.949997
47.649994
47.750000
47.500000
49.149994
48.330002
46.649994
45.179993
44.050003
42.929993
45.179993
49.929993
48.080002
44.800003
41.899994
42.330002
45.330002
45.929993
43.679993
41.630005
40.750000
40.779999
42.479996
43.649994
45.229996
44.250000
43.649994
43.550003
43.029999
40
37.149994
34.330002
31.800003
35.550003
36.350006
35.100006
37
38.649994
40.380005
40.229996
39.330002
40.699997
39.729996
39.679993
37.330002
37.300003
37.449997
38.050003
37.429993
35.949997
32.699997
35.300003
38.880005
41.679993
44.729996
44.979996
45.179993
47.479996
50.529999
51.300003
51.199997
46.899994
47.330002
42.729996
42.979996
44.830002
44.429993
42.250000
41.100006
40.500000
41.600006
41.350006
39.880005
38.550003
37.449997
37.479996
36.899994
35.729996
35.350006
34.729996
35.699997
37.929993
36.350006
34.979996
37.100006
39.729996
39.729996
39
40.830002
42.050003
43.229996
37.029999
34.949997
37.149994
38.350006
36.399994
40.550003
42.199997
41.779999
39.729996
43.679993
46
46.979996
45.449997
43.580002
41.250000
44.350006
48.500000
49.500000
46.179993
42.979996
44
48.050003
45.399994
43.830002
42.779999
41.479996
39.679993
38.850006
38.830002
39.779999
42.100006
42.750000
45.279999
41.100006
38.729996
39.050003
39.399994
37.500000
36.649994
39.229996
39.229996
38.380005
39.029999
40.529999
44.429993
44.149994
41.600006
43.279999
44.649994
45.429993
46.679993
44.500000
48.750000
49.649994
49.179993
47.550003
47.350006
47.250000
47.100006
43.979996
39.529999
37.330002
40.850006
46.429993
48.130005
42
40.479996
45.029999
48.279999
50.330002
50.080002
48.250000
48.600006
49.899994
50.630005
47.649994
46.699997
48.279999
41.550003
38.649994
40.429993
43.429993
42.979996
37.199997
37.580002
34.500000
37.179993
41.380005
46.500000
46.100006
42.800003
43.449997
44.279999
42.630005
45.929993
43.750000
41.600006
35.929993
34.529999
43.229996
46.630005
38.750000
32.399994
33.949997
38.750000
44.979996
45.380005
43.500000
44.850006
44.029999
48.050003
50.550003
50.500000
49.479996
44.929993
33.979996
27.050003
35.520004
40.100006
47.350006
48.899994
50.050003
48.270004
47.419998
49.970001
53.470001
51.550003
51.470001
47.600006
43.319992
41.250000
41
37.399994
39.699997
43.330002
40.250000
40.750000
39.300003
37.369995
38.250000
41.770004
45.520004
48.119995
45.669998
42.669998
41.819992
48.100006
45.919998
44.819992
44.899994
43.669998
44.399994
38.899994
36.220001
36.050003
34.649994
29.919998
25.619995
20.950012
19.500000
23.199997
32.550003
33.550003
34.100006
37.750000
37.699997
38.819992
37.649994
39.470001
36.300003
33.899994
35.850006
39.449997
39.300003
39.520004
41.100006
42.250000
41.600006
42.169998
38.500000
38.550003
42.220001
42.750000
42.619995
41.220001
40.369995
37.569992
36.300003
42.220001
42.850006
44
44.169998
38.919998
34.600006
37.520004
41
44.300003
43.020004
45.220001
47.949997
46.850006
42.550003
42.119995
40.020004
42.500000
39.699997
37.919998
37.649994
35.550003
38.600006
40.399994
40.750000
41.119995
43.050003
43.119995
41
40.569992
42.649994
44.800003
45.520004
47.300003
45.569992
44.319992
45.270004

**

43.919998
48.500000
51.419998
52.449997
52.199997
50.270004
50.169998
52.220001
52.720001
49.949997
47.100006
47
49.419998
50.520004
51.619995
51.850006
48.699997
49.819992
47.819992
43.919998
43.220001
40.619995
43.970001
45.149994
41.770004
42.350006
42.669998
39.770004
39.619995
43.770004
42.569992
41.169998
44.600006
44.020004
45.369995
44.020004
43.300003
46.119995
46.600006
44.850006
42.970001
42.020004
41.449997
43.970001
42.350006
43.100006
43.819992
42.720001
41.970001
42.949997
46.020004
46.619995
45.850006
45
43.649994
41.319992
43.350006
42.169998
41.100006
40.149994
39.770004
40.169998
40.770004
42.050003
42.750000
43.270004
43.169998
42.220001
42.850006
41.319992
39.869995
40.569992
40.520004
40.649994
40.300003
44.100006
48.350006
49.750000
46.270004
45.419998
46.319992
49.020004
49.050003
45.720001
43.550003
46.520004
47.419998
49.699997
47.520004
48.350006
46.770004
42.649994
40.399994
43.600006
41.699997
45.419998
45.649994
46.919998
46.319992
46.819992
47.199997
47.550003
48.699997
47.050003
47.300003
48.600006
49.149994
48.720001
48.699997
48.220001
46.220001
43.819992
44.770004
43.270004
44.720001
47.449997
44.270004
41.419998
41.949997
43.069992
42.669998
41.819992
38.470001
42.069992
46.949997
47.669998
46.319992
47.199997
47.369995
47.270004
48.520004
48.470001
49.069992
49.350006
45.750000
44.169998
42.770004
43.350006
41.300003
39.169998
41.369995
39.699997
40.770004
42.399994
40.699997
40.619995
40.919998
41.119995
35.869995
36.500000
37.220001
35.470001
37.550003
38.369995
38.399994
39.300003
34.020004
32.350006
37.699997
38.949997
41.750000
40.699997
41.270004
41.619995
42.850006
43.149994
37.470001
32.869995
31.720001
30.850006
30.399994
38.169998
44.949997
40.399994
39.919998
44.470001
43.600006
43.100006
45.119995
43.250000
42.050003
40.949997
38.399994
37.470001
34.949997
38.949997
44.619995
43.819992
42.919998
40.149994
33.069992
38.699997
37.600006
38.100006
39.220001
36.270004
38.149994
38.919998
31.850006
39.169998
46.350006
45.149994
44.500000
43.220001
43.020004
38.800003
40.569992
42.050003
41.300003
41.300003
43.199997
43.500000
43.970001
44.169998
40.449997
38.419998
42.020004
43.449997
42.970001
42.270004
41.550003
41.100006
40.369995
41.169998
41.270004
39.750000
41.050003
42.199997
40.720001
39.350006
39.119995
36.720001
38.720001
41.069992
41.199997
39.520004
38.319992
39.319992
40.869995
40.819992
39.649994
36.319992
33.850006
36.250000
39.819992
42.149994
39.100006
39.520004
42.250000
41.899994
41.970001
42.470001
41.220001
40.850006
41.350006
40.250000
38.720001
38.149994
39.470001
39.069992
37.369995
36.600006
36.919998
35.069992
37.899994
38.100006
39.250000
38.600006
37.919998
38.399994
36.119995
35.919998
38.319992
37.850006
37
40.449997
39.149994
40.050003
43.649994
44.399994
43.419998
48.100006
45.550003
40.850006
44.369995
44.500000
40.619995
40.220001
40.319992
39.149994
40.550003
42.069992
40.020004
35.919998
35.850006
37.850006
36.949997
35.119995
35.770004
40.770004
43.449997
42.800003
40.800003
43.199997
42.069992
41.800003
43.949997
44.069992
43.199997
43.300003
42.569992
38.850006
40.050003
42.069992
42.220001
41.069992
39.550003
38.949997
39.169998
41.020004
42.319992
41.720001
42.020004
40.919998
36.649994
36.350006
37.819992
38.270004
38.850006
42.050003
41.669998
41.800003
43.649994
43.270004
42.949997
43.119995
42.520004
43.699997
43.600006
45.369995
47.500000
48.220001
45.869995
49.270004
50.220001
48.669998
48.619995
48.470001
47.720001
45.750000
41.949997
38.369995
39.919998
39.869995
43.419998
46.720001
46.699997
45.600006
44.699997
43.720001
43.819992
42.770004
46.069992
44.270004
47.699997

**

47.550003
44.020004
41.919998
41.020004
42.419998
41.550003
39.250000
40.600006
43.449997
43.800003
44.500000
43.619995
45.669998
46.720001
44.470001
44.020004
47.720001
46
43.050003
39.399994
41.220001
40.750000
39.600006
39.569992
42.050003
43.750000
46.949997
49.050003
47.500000
46.319992
47.449997
48.850006
49.550003
48.970001
46.169998
46.069992
46.319992
51.750000
50.819992
50.850006
44.919998
43.300003
41.949997
44.600006
46.020004
44.350006
43.119995
43.419998
45.850006
46.649994
47.369995
49.100006
50.449997
49.250000
48.449997
47.399994
45.300003
43.919998
43.699997
45.699997
49.750000
50.300003
51.350006
45.669998
44.080002
41.899994
39.970001
38.750000
37.470001
39.419998
41.649994
44.800003
46.119995
47.520004
48.649994
50.149994
50.350006
48.500000
48
48.369995
50.699997
51.819992
50.470001
52.669998
54.899994
53.649994
52.899994
53.819992
50.949997
50.020004
49.449997
47.319992
47.169998
48.199997
47.470001
47.350006
46.300003
48.399994
47.919998
47.550003
49.649994
49
49.250000
47.819992
47.919998
48.449997
48.949997
48.750000
47.649994
41.899994
42.220001
44.369995
46.669998
44.869995
41.220001
44.569992
45.119995
45.720001
43.369995
40.819992
38.720001
40.850006
42.449997
41.850006
43.770004
44.270004
49.449997
48.619995
47.419998
44.419998
45.270004
43.199997
41.750000
44.369995
45.100006
44.069992
40.770004
37.520004
37.050003
35.669998
34.300003
34.720001
37.470001
43.600006
46.699997
46.199997
49.520004
46.050003
43.149994
43.050003
38.919998
37.220001
37.770004
40.669998
39.600006
35.050003
37.669998
40.970001
44.149994
47.569992
47.149994
45.020004
50.100006
51.220001
50.830002
48.500000
49.949997
47.919998
44.500000
41.669998
45.649994
48.869995
47.399994
44.119995
45.720001
48.270004
46.899994
48.100006
45.169998
41.270004
35.869995
38.300003
42.669998
47.550003
49.100006
50.520004
49.319992
49.220001
45.319992
42.350006
45.319992
40.069992
35.300003
36.750000
37.470001
40.069992
43.449997
43.069992
48.850006
49.500000
51.369995
49.919998
47.449997
46.319992
46.600006
42.500000
42.220001
40.069992
41.970001
42.720001
43.169998
42.850006
44.600006
41.050003
41.569992
37.669998
35.399994
44.319992
46.470001
49.069992
51.369995
48.869995
49.220001
46.750000
43.250000
43.770004
44.100006
42.100006
42.100006
41.869995
41.750000
42.800003
43.300003
44.500000
43.649994
44.850006
40.970001
37.419998
41
44.750000
46.500000
48.300003
47.720001
48.169998
51.770004
50.250000
47.569992
46.869995
47.830002
48.169998
47.419998
44.470001
44.550003
42.449997
41.949997
41.100006
40.569992
42.850006
44.770004
47.369995
49.720001
46.800003
43.449997
43.750000
41.449997
47.720001
50.869995
51.300003
50.250000
47.869995
47.470001
47.699997
48.270004
46.649994
47.699997
47.550003
46.100006
45.270004
47.199997
42.770004
38.949997
40.350006
38.419998
38.520004
38.949997
40.319992
42.500000
40.119995
39.399994
35.850006
36.449997
38.069992
35.199997
37.470001
39.220001
39.869995
39.220001
36.669998
35.500000
39.419998
41.350006
43
43.350006
44.520004
46.080002
43.770004
41.350006
43.600006
47.899994
43.270004
39.819992
41.270004
45.020004
47.970001
47.470001
46.369995
44.399994
46.619995
46.869995
48.350006
47.600006
46.069992
47.369995
46.899994
46.020004
45.720001
47.899994
48.750000
45.869995
42.449997
42.449997
41.869995
46.369995
47.919998
48.869995
49.819992
50.970001
50.199997
54.470001
56.470001
52.020004
50.300003
47.419998
48.649994
48.850006
45.819992
45.520004
47.119995
48.399994
50.470001
51.619995
49.520004
48.919998
51.500000
54.600006
54.850006
54.020004
54.270004
51.970001
49.720001
53.270004
53.850006
50.619995
48.970001
53.720001

**

53.319992
45.069992
48.919998
52.319992
51.690002
50.600006
51.350006
52.520004
51.039993
45.750000
43.100006
45.339996
47.500000
49.750000
52.520004
50.720001
50.500000
49.169998
48.899994
47.550003
48.699997
50.850006
52.300003
47.319992
48.199997
44.100006
43.819992
44.899994
43.169998
44.100006
45.500000
45.720001
44.869995
39.399994
36.500000
40.100006
38.399994
40.020004
43.020004
48.199997
52.470001
54.750000
54.600006
52.919998
53.569992
51.869995
48.270004
46.649994
43.819992
45.470001
45.949997
45.319992
44.869995
42.220001
40.619995
41.100006
36.970001
38.020004
42.350006
44.949997
45.449997
47.770004
48.970001
52.550003
52.199997
49.970001
52.619995
54.500000
54.419998
55.970001
56.449997
57.350006
55.149994
54.470001
53.440002
53.250000
54.270004
51.880005
50.050003
48.600006
46.619995
47.770004
48.069992
51.639999
48.720001
47.970001
50.800003
50.119995
49.500000
46.100006
44.199997
42.600006
39.300003
39.039993
32.669998
33.690002
42.270004
43.569992
42.569992
38.699997
40.770004
43.100006
43.819992
42.979996
42.119995
40.250000
43.800003
44.970001
44.419998
46.350006
45.619995
45.149994
46.770004
47.520004
47.720001
48.600006
50.020004
51.089996
48.720001
47.600006
45.600006
45.130005
47.500000
48.350006
49.470001
52.119995
51.250000
51.020004
50.119995
52.350006
52.369995
51.169998
48.970001
45.970001
45.550003
47.069992
47
47.050003
47.770004
48.250000
48.869995
48.220001
44.949997
44.399994
45.479996
45.819992
43.899994
44.819992
43.319992
45.270004
46.470001
46.819992
48.600006
46.720001
48.899994
51.529999
50.449997
49.119995
47.899994
46.350006
43.199997
35.970001
35.649994
36.319992
36.300003
39.500000
39.300003
44.020004
46.520004
41.470001
40.869995
43
46.649994
47.600006
46.470001
45.669998
41.889999
42.520004
42.229996
40.850006
39.639999
38.569992
37.869995
41.630005
45.669998
46.850006
48.470001
46.619995
45.970001
45.069992
44.580002
46.300003
45.149994
46.819992
47.399994
46.270004
47.970001
47.770004
44.470001
46.850006
44.369995
39.520004
41.270004
42.470001
36.750000
35.800003
39.429993
48.589996
46.869995
47.770004
45.300003
46.770004
46.220001
44.869995
42.119995
40.550003
40.800003
40.630005
39.770004
37.619995
41.020004
41.449997
40.050003
37.100006
39.369995
41.440002
43.279999
45.149994
45.220001
42.800003
40.850006
40.389999
43.449997
46.500000
43.350006
42.720001
41.399994
43.520004
46.190002
44.149994
45.220001
49.550003
48.699997
48.440002
46
47.199997
50.289993
49.300003
48.250000
48.639999
47.899994
48.500000
48.569992
49.520004
51.770004
48.240005
49.319992
50
48.220001
46.100006
42.770004
37.569992
46
49.800003
50.949997
48.119995
49.080002
47.500000
45.369995
41.399994
38.600006
36.300003
32.119995
23.500000
31.069992
39.270004
48.220001
45.679993
42.350006
45.020004
44.569992
41.929993
38.419998
39.470001
40.669998
41.270004
40.600006
42.169998
41
41.720001
38.669998
36.669998
37.199997
34.770004
38.600006
38.300003
38.949997
42.419998
41.550003
42.699997
39.500000
36.419998
36.399994
36.350006
37.919998
41.100006
38.020004
37.100006
42.600006
41.350006
43.520004
44.350006
49.899994
49.369995
47.399994
50.100006
53.119995
51.569992
49.819992
51.119995
52.399994
52.819992
49.250000
47.369995
44.319992
43.369995
42.149994
36.500000
35.720001
40.169998
34.949997
31.369995
29.319992
30.750000
35.520004
35
36.669998
38.500000
42.919998
43.949997
42.069992
41.600006
40.350006
44.169998
46.419998
44.850006
48.100006
46.970001
46.449997
44.970001
42.300003
37.399994
35.470001
35.850006
39.669998
42.069992
41.100006
42.899994
45.149994
47.369995
43.750000
42.399994
44.149994
44.550003
49.220001
49.720001

**

51.649994
52.449997
51
51.819992
54.750000
56
55.149994
53.850006
47.949997
50.699997
49.550003
48.449997
47.800003
48.520004
47.270004
49.220001
48.919998
45.600006
43.250000
40.500000
39.149994
41.850006
47.550003
47.350006
45.520004
43.919998
46.220001
48.119995
50.250000
51.419998
52.300003
51.250000
49.550003
45.500000
45.720001
49.520004
54.699997
48
42.899994
42.369995
43.169998
40.369995
42.169998
45.350006
49.619995
48.300003
49.699997
50.100006
50.750000
51.600006
50.699997
50.550003
48.399994
48.250000
46.819992
48.169998
51.169998
49.649994
48.399994
46.149994
45.669998
46.369995
46.169998
44.619995
46
47.619995
51.800003
52
51.220001
52.199997
49.800003
48.350006
50.970001
48.470001
42.569992
44.419998
47.569992
47.199997
46
45.970001
44.919998
44.550003
46.419998
45.119995
43.449997
43.669998
43.020004
42.869995
44.520004
46.300003
46.250000
46.720001
46.619995
48.169998
48.330002
48.949997
47.869995
46.319992
47.119995
48.750000
52.750000
52.300003
51.970001
48.800003
50.419998
49.250000
43.919998
46.270004
46.800003
44.220001
42.350006
42.369995
42.669998
42.319992
38.500000
37.750000
37.619995
34.220001
37.970001
40.319992
37.199997
39.050003
40.970001
37.619995
42.300003
44.169998
46
43.770004
42.899994
43.369995
42.899994
43.869995
46.899994
48.350006
48.050003
47.270004
45.869995
46.169998
47.520004
45.399994
42.100006
41.300003
42.750000
45.449997
45.649994
42.970001
41.550003
42
41.020004
35
35.770004
39.899994
41.470001
44.720001
40.569992
39.970001
43.100006
46.669998
49.669998
48.250000
48.020004
46.919998
49.500000
52
53.600006
57.750000
55.850006
45.069992
41.050003
43.149994
44.619995
43.869995
42.970001
44.819992
42.970001
42.069992
42.550003
46.300003
47.399994
45.330002
43.899994
36.619995
37.669998
39.300003
42.850006
40.449997
43.970001
40.270004
46.270004
49.649994
47.800003
45.369995
43.250000
45.470001
44.169998
42.199997
39.899994
38.169998
39.699997
40.649994
42.449997
42.800003
43.800003
45.569992
45.050003
43.500000
44.319992
48.520004
49.550003
48.770004
45.869995
45.169998
45.669998
45.669998
47.819992
48.100006
44.550003
40.369995
32.419998
33.319992
42.500000
46.020004
48.149994
51.300003
49.399994
45.449997
41.419998
37.619995
36.919998
36.449997
33.720001
32.970001
33.080002
35.819992
37.350006
39
42.619995
41.649994
42.020004
38
36.470001
38.050003
36.500000
38.319992
36.319992
35.220001
35.750000
38.399994
39.399994
35.819992
39.100006
44.050003
47.319992
44.520004
41
41.750000
41.949997
42
39.649994
42.149994
42.369995
42.520004
45.319992
44.220001
40.800003
39.149994
42.600006
43.199997
46.369995
44.770004
43.520004
39.449997
40.470001
47.149994
52.369995
49.720001
43.720001
43.119995
48.050003
50.970001
49.300003
42.100006
44.199997
50.250000
45.399994
38.470001
37.449997
36
32.699997
27.319992
33.399994
40.770004
47.399994
48.750000
47.069992
48.149994
48.100006
44.919998
42.250000
46.069992
46.619995
48.300003
48.770004
46.600006
44.569992
44.220001
39.149994
35.100006
37.850006
40.649994
42.050003
39.169998
44.970001
44.899994
44.470001
46.919998
47.919998
48.399994
50.250000
50.100006
46.220001
43.470001
44.470001
43.419998
42
44.069992
40.949997
39.850006
40.750000
41.619995
43.619995
46.869995
47.750000
48.270004
48.919998
47.649994
45.500000
46.020004
47.949997
49.220001
47.770004
47.449997
49.169998
51.899994
52.919998
48.069992
46.419998
42.720001
42.669998
39.399994
44.970001
47.369995
48.669998
51.949997
52.119995
55
57.869995
55.350006
53.119995
54.300003
47.419998
43.819992
42.419998
42.970001
47.300003

**

49.770004
45.649994
35.319992
31.819992
36.819992
39.050003
43.770004
46.800003
49.770004
50.350006
45.100006
49
48.350006
49.270004
47.800003
48.050003
50.449997
47
48.069992
45.319992
46.899994
48.399994
47.020004
44.970001
43.669998
42.419998
45.649994
48.319992
46.500000
43.119995
42.830002
39.919998
38.949997
35.369995
34.919998
36.149994
37.520004
40.250000
42.819992
43.020004
43.399994
46.020004
50.520004
48.500000
48.750000
43.869995
40.619995
45.520004
43.419998
42.419998
45.770004
45.569992
48.619995
47.619995
46.819992
41.100006
40.369995
40.770004
40.300003
36.350006
39.619995
41.720001
41.750000
42
43.750000
45.669998
42.819992
41.250000
42.300003
39.350006
37.569992
34.770004
35.520004
36.949997
40.770004
44.419998
47.050003
44.669998
46.899994
48.550003
49.119995
49.300003
48.100006
45.800003
45.899994
48.050003
43.300003
36.250000
37.270004
37.720001
40.069992
45.899994
47.899994
45.899994
44.550003
45.600006
48.600006
49.899994
49.399994
45.720001
43.869995
44.750000
46.649994
45.319992
43.300003
44.970001
46.149994
45.020004
44.020004
44.449997
44.069992
42.770004
43.350006
45.050003
43.850006
45.899994
46.369995
44.520004
44.270004
43.699997
43.300003
44.949997
44.119995
39.899994
36.449997
33.619995
36.270004
37.800003
40.149994
40
39.500000
41.069992
43.020004
45.449997
44.699997
44.220001
44.069992
41.350006
41.970001
43.550003
48.919998
50.369995
46.919998
44.399994
44.220001
41.619995
41.319992
43.270004
43.250000
41.699997
41.520004
41.569992
43.419998
41.350006
42.800003
41.500000
41.250000
43.899994
46.669998
43.869995
39.970001
45.419998
48.970001
48.819992
47.699997
48.369995
48.669998
49.449997
47.970001
48
47.220001
47.600006
44.319992
45.100006
44.419998
42.970001
40.949997
42.970001
43.100006
41.270004
42.550003
41.199997
34.399994
29.970001
30.699997
38.169998
44.869995
45.949997
44
42.020004
40.619995
41.800003
40.069992
38.919998
45.250000
47.050003
47.819992
43.470001
42.470001
39.100006
35.169998
36.220001
42.419998
44.220001
44.899994
43.020004
41.770004
41.020004
43.199997
46
44
42.300003
42.250000
35.899994
35.020004
34.119995
41.800003
41
42.699997
43.949997
45.899994
46.720001
44.199997
40.399994
43.949997
43.470001
42.569992
44.199997
44.750000
45.419998
45.949997
43.569992
44.050003
41.770004
41.919998
38.869995
40.119995
42.350006
43.720001
43.069992
43.149994
42.850006
40.550003
40.500000
46.119995
44.750000
43.470001
43.800003
44.350006
46.800003
45.399994
41.699997
39.850006
29.520004
34.470001
38.149994
42.500000
44.149994
43.770004
40.919998
37.600006
41.470001
45.720001
45.419998
41.119995
46.600006
43.449997
42.520004
45.020004
48.419998
45.500000
39.919998
38.750000
35.550003
41.270004
41.350006
41.770004
42.020004
41.520004
41.649994
37.449997
40.220001
46.520004
43.800003
41.020004
36.169998
30.869995
31.550003
36.869995
39.800003
39.399994
38.125000
43.575001
47.500000
44.575001
42.099998
45.700001
49.474998
47.025002
40.424999
38.450001
41.474998
38.724998
38.549999
32.799999
36.824997
41.875000
45.375000
42.850002
39.474998
40.575001
39.049999
42.025002
44.775002
46.724998
44.799995
40.925003
41.424999
38.900002
41.525002
39.625000
37.424999
38.825001
41.950001
43.299999
46.875000
44.625000
47.625000
46.399998
49.575005
47.399998
45.549999
45.125000
45.974998
44.225002
44.324997
44.625000
47.425003
51.025002
49.950001
49
50.024998
49.699997
46.900002
45.324997
39.049999
41.500000
41.125000
41.424999
41.875000
43.774998
42
41.750000
43.650002
41.549999
42.300003
46.325001
47.600002
47.049999
52.074997
49.200001
54.049999
56.599998
55.975002
49.625000

**

50.424999
50.250004
52.200001
51.200001
48.174999
45.875000
46.650002
44.424999
46.299999
43.825001
46.524998
46.699997
47.649998
48.450001
44.950001
44.900002
44.674999
38.075001
37.625000
39.924999
39.700001
43.600002
45.125000
45.975002
45.725002
45.925003
43.524998
45.925003
45.674999
41.299999
43.950001
46.674999
46.974998
46.850002
47.699997
51.574997
51.224998
46.825001
46.549999
45.874996
44.950001
45.025002
46.549999
49.474998
45.500000
41.575001
43.924999
44.574997
46.125000
46.450001
46.724998
47.700001
46.450001
46.500000
46.400002
46.900002
47.199997
46.200001
48.299999
47.049999
46.750000
48.349998
50.500000
52.849998
54.049999
49.875000
48.474998
43.025002
41.775002
42.250000
42.650002
42.549999
40.500000
37.024998
38.500000
41.199997
45.099998
42.100002
41.375000
42.725002
43.900002
42.650002
39.900002
39.250000
42.125000
40.150002
36.625000
38.625000
38.475002
40.825001
41.549999
40.424999
39.424999
42.049999
41.175003
38.799999
37.075001
41.924999
41.625000
40.924999
42.349998
44.899998
49.175003
50.449997
46.674999
47.200001
49.875000
49.224998
49.025002
51.599998
52.649998
51.824997
49.150002
48.200001
47.199997
44.175003
43.049999
38.225002
39.500000
40.099998
37.125000
38.600002
40.724998
36.800003
36.225002
34.674999
31.275000
35.824997
43.950001
44.500000
35.900002
32.974998
40.049999
44.650002
46.799999
46.625000
43.299999
37.900002
40.350002
39.299999
33.724998
30.975000
36.150002
43.224998
46.724998
48.050003
46.550003
44.425003
41.375000
42.150002
40.474998
40.150002
40.700001
44.025002
39.024998
36.799999
36.849998
38.150002
36.750000
40.250000
40.625000
38.649998
39.375000
41.925003
43.275002
45.375004
44.075001
42
40.474998
42.899998
45.224998
44.625000
42.875000
40.899998
37.075001
32.450001
32.174999
32.049999
33.925003
32.974998
33.825001
31.650000
31.825001
28.275000
25.925001
29.575001
31.249998
32.950001
33.150002
35.474998
36.449997
34.825001
33.725002
32.724998
35.174999
35.549999
36.524998
34.674999
37.650002
41.099998
45.275002
44.075001
40.849998
39.050003
38.149998
39.775002
40.525002
41.125000
42.574997
40.925003
38.924999
33.550003
34.049999
35.549999
32.775002
28.875000
29.299999
30.150000
34.599998
39.375000
34.675003
31.125000
28.599998
28.299999
29
27.225000
27.599998
31
32.900002
33.875000
33.724998
35.950001
35.750000
36.875000
38.299999
40.100002
37.174999
29.775000
31
33.875000
37.474998
42.250000
41.200001
40.025002
40.849998
36.149998
33.049999
32.724998
36.774998
39.900002
35.600002
36.049999
36
34.525002
40.825001
43.800003
43.025002
39.575001
38.075001
41.674999
39.875000
36.024998
31.174999
27.400000
35.474998
37.500000
39.099998
40.700001
41.074997
39.099998
36.250000
36.549999
39.099998
39.474998
37.975002
37.349998
33.150002
32.400002
31.600000
34.599998
36.700001
35.100002
31.750000
33.450001
36.500000
31.674999
31.275000
30.350000
33.074997
38.149998
35.275002
32.924999
33.525002
34.849998
35.550003
38.924999
40.350002
39.550003
44.325001
44.099998
40.599998
38.224998
41.075001
39.349998
40.500000
41.875000
41.324997
41.075001
43.574997
44.499996
44.599998
44.175003
40.825001
40.750000
43.099998
45.175003
43.799995
40.974998
41.425003
42.275002
44.875000
48.299999
45.425003
42
44.150002
43.099998
40.274998
40.425003
42.775002
40.049999
40.050003
41.649998
40.599998
40.500000
42.200001
40.449997
37.375000
37.474998
39.299999
41.300003
44.599998
36.274998
43.650002
45.650002
40.474998
36.074997
37.825001
42.725002
44.150002
45.099998
45.900002
51.925003
51.224998
49.650002
50.774998
49.875000
43.174999
43.575001
43.250000
44.325001
44.349998
43.075001
44
45.525002
47.775002

**

47.674999
43.949997
43.300003
42.725002
37.925003
34.450001
38.900002
39.049999
42.450001
44.949997
37.974998
39.325001
42.299999
43.974998
44.974998
47.025002
48.049999
46.799999
46.775002
46.525002
47.500000
50.425003
52.375000
55.625000
49.150002
51.900002
51.500000
50.250000
48.525002
50.599998
52.599998
50.349998
51.075001
50.125000
50.974998
52.125000
50.324997
50.424999
49.849998
49.899998
52.174999
53.825001
54.250000
55.875000
56.199997
55.724998
53.500000
52.350002
49.625000
49.250000
51.549999
50.699997
48.649998
46.174995
48.775002
52.399998
51.224998
51.099998
50.850002
52.899998
56.349998
48.975002
52.625000
55.825001
55.450001
56.974998
60.650002
56.900002
53.549999
50.450001
46.275002
47.474998
47.599998
49.200005
52.725002
51.400002
50.699997
48.950005
51.275002
50.625000
49.275002
52.799999
56.449997
60.500004
61.275002
56.650002
55.500004
52.675003
52.374996
55.950001
55.150002
53.799995
52.550003
53.050003
54.599998
56.800003
53.299999
55.974998
57.174999
58
57.924999
57.949997
59.924999
58.724998
57.950001
60.099998
59.849998
59.800003
58.549999
54.349998
52.400002
51.400002
49.174999
48.275002
49.275002
48.675003
47.875000
47.575001
49.449997
50.174999
43.549999
39.425003
42.474998
44.050003
45.875000
45.349998
41.200001
39.900002
40.150002
38.075001
38.424999
38.375000
39.424999
43.650002
42.825005
42.875000
44.375000
44.224998
47.325001
48.349998
49.650002
48.600002
46.324997
43.775002
43.924995
43.324997
44.224998
44.174999
45.024998
45.950005
42.375000
41.775002
43.075001
44.174999
45.574997
43.575001
42.900002
42.074997
44.275002
46.525002
44.975002
40.224998
38.775002
40.375000
41.599998
43.150002
39.875000
41.150002
40.450001
38.474998
41.349998
44.500000
44.900002
45
46.575001
48.949997
45.400002
44.099998
44.300003
46.150002
48.950001
50.974998
52.150002
47.449997
46.575001
48.775002
47.300003
43.625000
41.875000
41.875000
44.025002
46.549995
43.375000
42.099998
41.474998
42.125000
41.875000
40.400002
40.575001
38.625000
38.299999
45.575001
42.300003
43.474998
44.549999
44.300003
44.150002
45.025002
46.200005
46.724998
47.450001
46.974998
47.825001
46.225002
46.625000
49.450001
49.599998
49.350002
47.075001
44.675003
41.375000
37.799999
37.050003
36
40.875000
44.400002
42.750000
40.900002
41.549999
41.925003
41.549999
39.699997
39.875000
39.600002
40.450001
41.450001
41.925003
42.025002
44
41.849998
43.525002
43.150002
43.525002
40.075005
42.900002
46.974998
50.700001
49.424999
45.724998
47.525002
48.449997
47.099998
45.650002
44.349998
44.750000
46.349998
45.599998
46.725002
46.524998
43.424995
38.275002
43.525002
43.575001
45.075001
45.425003
46.400002
47.099998
43.199997
43.849998
43.099998
42.400002
42.400002
42.849998
41.150002
40.750000
43.724998
44.275002
46.774998
50
53.200001
50.274998
46.050003
45.150002
45.300003
49.575001
50.200001
47.775002
45.900002
45.800003
48.299999
43.224998
38.625000
39.950001
40.200001
42.650002
46.250004
46.424999
46.674999
46.300003
47.674999
47.799999
44.125000
41.924999
41.125000
38.849998
40.799999
43.174999
44.350002
45.525002
43.250000
41.449997
39.900002
39.699997
41.275002
44.850002
45.100002
44.800003
46.150002
46.049999
43.625000
41.700001
43.699997
44.724998
48.249996
52.000004
49.875000
46.824997
49.474998
50.400002
48.250000
48.799999
41.149998
32.025002
34.750000
37.575001
41.075001
45.025002
47.950001
47.674999
51.900002
54.849998
51.025002
51.674999
52.074997
51.075001
50.275002
46.675003
48.825001
51.349998
51.450001
50.424999
46.875000
48.750000
47.474998
46.449997
45.800003
47.650002
48.575001
44.775002
46.099998
44
44.150002
48.725002
52.250000
51.175003
50.275002

**

50.099998
49.650002
46.900002
46.049999
47.599998
49.174999
49.324997
46.674999
48.750000
47.925003
48.650002
48.475002
48.625000
46.250000
45.949997
45.974998
45.999996
46.575005
44.549999
43.775002
46.800003
45.825001
45.500000
44.375000
45.625000
48.099998
51.499996
51.474998
53
55.025002
54.224998
52.550003
52.525002
55.825001
51.750000
49.825001
48.525002
49.100002
48.025002
46.500000
47.924999
48.674999
49.150002
46.925003
44.450001
45.250000
45.449997
44.299999
40.099998
43.549999
46.950001
45.099998
45.224998
44.300003
45.324997
44.875000
46.449997
51.250000
54.574997
52.900002
52.174995
51.724998
50.750000
50.575001
47.849998
43.650002
40.525002
43.849998
46.075001
45.825001
49.150002
52.599998
55.175003
52.825001
45.650002
47.774998
46.499996
45.099998
47.750004
45.775002
46.525002
47.150002
48.025002
49.700001
46.474998
46.650002
50.150002
53.200001
53.375000
53.650002
56.900002
57.474998
55.449997
53.900002
52.775002
53.824997
51.025002
51.675003
52.750000
53.974998
51.024998
49.450005
49.074997
47.799999
44.549999
44.300003
44.599998
43.775002
47.224998
48.474998
49.250000
47.274998
48.474998
49.674999
50.849998
48.374996
44.224998
38.675003
37.050003
39.574997
42.674999
42.174999
38.924999
36.025002
39.474998
45.025002
47.424999
47.775002
50.949997
52.625000
48.275002
47.325001
44.674999
42.724998
44.774998
45.450005
45.050003
48.450001
52.674999
54.724998
57
56.049999
49.525002
46.574997
47.299999
44.800003
41.149998
41.925003
45.424999
48.549999
49.400002
45.424999
46.799999
52.875000
56.925003
58.575001
50.275002
43.925003
42.050003
44.974998
43.375000
44.374996
41.950001
42.925003
41.375000
44.100002
43.700001
44.250000
42.425003
40.275002
42.075001
43.925003
43.299999
47.874996
50.450001
45.025002
36.750000
38.224998
40.224998
42.450001
42.825001
42.950005
42.475002
44.600002
46.049999
48.900002
45.550003
39.099998
42.224998
43.250000
46.374996
42.599998
43.850002
43.974998
46.224998
48.600002
44.200001
44.849998
43.050003
43.675003
45.974998
48.325001
50.824997
45.375000
46.625000
45.174999
45.250000
42.525002
41.725002
43.924999
42.825001
43.175003
40.474998
39.025002
37.774998
38.224998
41.250000
41.849998
42.299999
40.950001
41.375000
43.700001
43.850002
43.950001
41.099998
39.549999
43.175003
47.725002
44.399998
39.924999
40.875000
40.049999
39.074997
35.774998
33.424999
34.349998
36.974998
34.625000
35.475002
38.299999
44.525002
44.500000
44.500000
40.599998
40.775002
43.375000
44.049999
44.125000
42.075001
40.450005
42.425003
41.875000
43.750000
43.325001
40.575001
44.599998
47.700001
44.575001
47.199997
47.050003
45.799999
48.899998
49.150002
50.425003
49.300003
49.149998
44.025002
42.875000
44.650002
42.849998
44.875000
45.025002
43.500000
45.599998
45.050003
42.300003
43.775002
45.175003
43.774998
44.700001
47.474998
46.824997
48.450001
49.225002
48.625000
48.250000
44.200001
43.750000
41.550003
38.299999
38
40.275002
41.025002
42.375000
44.975002
44.375000
41.674999
45.924999
44.099998
46.174999
45.775002
46.075005
45.500000
42.625000
44.174999
42.924999
38.350002
37.325001
40.450001
43.224998
45.224998
47.424999
42.175003
42.574997
44.400002
46.224998
42.900002
47.400002
50.050003
52.099998
51.724998
51.024998
52.400002
52.750000
51.025002
53.725002
52.200001
52.499996
54.974998
57.849998
59.650002
56.375000
54.174999
56.299999
55.349998
54.650002
48.075005
46.799995
45.724998
47.849998
49.224998
51.324997
51.375000
49.275002
45.775002
44.474998
49.450001
48.324997
50
51.799995
49.474998
45.875000
48.925003
49.775002
52.049999
50.974998
48.875000
46.875000
47.224998
49.099998
51.899998
52.849998
55.475002
54.424999
53.175003