HATHWAY

Date Close Price (Y) Return NSE Index (X) Return

1-Jan-15 348.7 8284
2-Jan-15 348.65 -0.0001433897 8395.45 0.013454
5-Jan-15 347.55 -0.0031550265 8378.4 -0.00203
6-Jan-15 66.5 -0.8086606244 8127.35 -0.02996 Beta
7-Jan-15 66.4 -0.0015037594 8102.1 -0.00311 Alpha
8-Jan-15 65.05 -0.0203313253 8234.6 0.016354
9-Jan-15 65 -0.0007686395 8284.5 0.00606
12-Jan-15 65.05 0.0007692308 8323 0.004647
13-Jan-15 65.05 0 8299.4 -0.00284
14-Jan-15 65.15 0.001537279 8277.55 -0.00263
15-Jan-15 64.75 -0.0061396777 8494.15 0.026167
16-Jan-15 66.05 0.0200772201 8513.8 0.002313
19-Jan-15 64.5 -0.0234670704 8550.7 0.004334
20-Jan-15 64.3 -0.0031007752 8695.6 0.016946
21-Jan-15 63.4 -0.0139968896 8729.5 0.003899
22-Jan-15 64.85 0.0228706625 8761.4 0.003654
23-Jan-15 63.6 -0.0192752506 8835.6 0.008469
27-Jan-15 64 0.0062893082 8910.5 0.008477
28-Jan-15 63.8 -0.003125 8914.3 0.000426
29-Jan-15 63.6 -0.0031347962 8952.35 0.004268
30-Jan-15 63.8 0.0031446541 8808.9 -0.01602
2-Feb-15 63.45 -0.0054858934 8797.4 -0.00131
3-Feb-15 63.8 0.0055161545 8756.55 -0.00464
4-Feb-15 63.4 -0.0062695925 8723.7 -0.00375
5-Feb-15 62.5 -0.0141955836 8711.7 -0.00138
6-Feb-15 63.05 0.0088 8661.05 -0.00581
9-Feb-15 63.95 0.0142743854 8526.35 -0.01555
10-Feb-15 63.5 -0.0070367475 8565.55 0.004598
11-Feb-15 63.9 0.0062992126 8627.4 0.007221
12-Feb-15 63.75 -0.0023474178 8711.55 0.009754
13-Feb-15 62.95 -0.0125490196 8805.5 0.010785
16-Feb-15 62.5 -0.0071485306 8809.35 0.000437
18-Feb-15 62.05 -0.0072 8869.1 0.006783
19-Feb-15 61.15 -0.0145044319 8895.3 0.002954
20-Feb-15 61.95 0.0130825838 8833.6 -0.00694
23-Feb-15 61.05 -0.014527845 8754.95 -0.0089
24-Feb-15 58.95 -0.0343980344 8762.1 0.000817
25-Feb-15 59.1 0.0025445293 8767.25 0.000588
26-Feb-15 57 -0.0355329949 8683.85 -0.00951
27-Feb-15 51.9 -0.0894736842 8844.6 0.018511
28-Feb-15 55.55 0.070327553 8901.85 0.006473
2-Mar-15 57 0.0261026103 8956.75 0.006167
3-Mar-15 56.15 -0.0149122807 8996.25 0.00441
 4-Mar-15 54.8 -0.0240427427 8922.65 -0.00818
5-Mar-15 55.75 0.0173357664 8937.75 0.001692
9-Mar-15 54.1 -0.0295964126 8756.75 -0.02025
10-Mar-15 53.3 -0.0147874307 8712.05 -0.0051
11-Mar-15 53.8 0.009380863 8699.95 -0.00139
12-Mar-15 52.8 -0.0185873606 8776 0.008741
13-Mar-15 52.95 0.0028409091 8647.75 -0.01461
16-Mar-15 51.3 -0.0311614731 8633.15 -0.00169
17-Mar-15 50.9 -0.007797271 8723.3 0.010442
18-Mar-15 50 -0.0176817289 8685.9 -0.00429
19-Mar-15 48 -0.04 8634.65 -0.0059
20-Mar-15 48 0 8570.9 -0.00738
23-Mar-15 48.95 0.0197916667 8550.9 -0.00233
24-Mar-15 47.85 -0.0224719101 8542.95 -0.00093
25-Mar-15 47.2 -0.013584117 8530.8 -0.00142
26-Mar-15 47.4 0.0042372881 8342.15 -0.02211
27-Mar-15 46.4 -0.0210970464 8341.4 -9E-05
30-Mar-15 48.45 0.0441810345 8492.3 0.01809
31-Mar-15 49 0.0113519092 8491 -0.00015
1-Apr-15 49.25 0.0051020408 8586.25 0.011218
6-Apr-15 51.05 0.0365482234 8659.9 0.008578
7-Apr-15 51.8 0.0146914789 8660.3 4.62E-05
8-Apr-15 52.85 0.0202702703 8714.4 0.006247
9-Apr-15 54.95 0.0397350993 8778.3 0.007333
10-Apr-15 54.8 -0.0027297543 8780.35 0.000234
13-Apr-15 56.05 0.022810219 8834 0.00611
15-Apr-15 54.6 -0.0258697591 8750.2 -0.00949
16-Apr-15 54.9 0.0054945055 8706.7 -0.00497
17-Apr-15 54.8 -0.0018214936 8606 -0.01157
20-Apr-15 52.95 -0.0337591241 8448.1 -0.01835
21-Apr-15 51.6 -0.0254957507 8377.75 -0.00833
22-Apr-15 53.4 0.0348837209 8429.7 0.006201
23-Apr-15 52.45 -0.0177902622 8398.3 -0.00372
24-Apr-15 51.8 -0.012392755 8305.25 -0.01108
27-Apr-15 52 0.0038610039 8213.8 -0.01101
28-Apr-15 54.75 0.0528846154 8285.6 0.008741
29-Apr-15 54.95 0.003652968 8239.75 -0.00553
30-Apr-15 54 -0.017288444 8181.5 -0.00707
4-May-15 55.45 0.0268518519 8331.95 0.018389
5-May-15 53.95 -0.0270513977 8324.8 -0.00086
6-May-15 51.45 -0.046339203 8097 -0.02736
7-May-15 51.25 -0.0038872692 8057.3 -0.0049
8-May-15 54 0.0536585366 8191.5 0.016656
11-May-15 53.6 -0.0074074074 8325.25 0.016328
12-May-15 51.9 -0.0317164179 8126.95 -0.02382
13-May-15 53 0.021194605 8235.45 0.013351
14-May-15 52.95 -0.0009433962 8224.2 -0.00137
15-May-15 53.1 0.0028328612 8262.35 0.004639
18-May-15 52.7 -0.0075329567 8373.65 0.013471
19-May-15 53.2 0.009487666 8365.65 -0.00096
20-May-15 55.35 0.0404135338 8423.25 0.006885
21-May-15 54.45 -0.0162601626 8421 -0.00027
22-May-15 53.2 -0.0229568411 8458.95 0.004507
25-May-15 53.25 0.0009398496 8370.25 -0.01049
26-May-15 55.3 0.0384976526 8339.35 -0.00369
27-May-15 54.85 -0.0081374322 8334.6 -0.00057
28-May-15 54.45 -0.0072926162 8319 -0.00187
29-May-15 54 -0.0082644628 8433.65 0.013782
1-Jun-15 51.55 -0.0453703704 8433.4 -3E-05
2-Jun-15 49.75 -0.0349175558 8236.45 -0.02335
3-Jun-15 49 -0.0150753769 8135.1 -0.01231
4-Jun-15 47.95 -0.0214285714 8130.65 -0.00055
5-Jun-15 47.8 -0.0031282586 8114.7 -0.00196
8-Jun-15 46.7 -0.0230125523 8044.15 -0.00869
9-Jun-15 50.15 0.073875803 8022.4 -0.0027
10-Jun-15 48.9 -0.0249252243 8124.45 0.012721
11-Jun-15 48.3 -0.0122699387 7965.35 -0.01958
12-Jun-15 47.4 -0.0186335404 7982.9 0.002203
15-Jun-15 47.5 0.0021097046 8013.9 0.003883
16-Jun-15 47.05 -0.0094736842 8047.3 0.004168
17-Jun-15 50.6 0.0754516472 8091.55 0.005499
18-Jun-15 49.8 -0.0158102767 8174.6 0.010264
19-Jun-15 48.5 -0.0261044177 8224.95 0.006159
22-Jun-15 49.1 0.012371134 8353.1 0.015581
23-Jun-15 50.25 0.0234215886 8381.55 0.003406
24-Jun-15 49.25 -0.0199004975 8360.85 -0.00247
25-Jun-15 49.65 0.0081218274 8398 0.004443
26-Jun-15 49.1 -0.0110775428 8381.1 -0.00201
29-Jun-15 47.95 -0.0234215886 8318.4 -0.00748
30-Jun-15 49.25 0.0271115746 8368.5 0.006023
1-Jul-15 50.15 0.0182741117 8453.05 0.010103
2-Jul-15 49.9 -0.0049850449 8444.9 -0.00096
3-Jul-15 50.5 0.0120240481 8484.9 0.004737
6-Jul-15 49.85 -0.0128712871 8522.15 0.00439
7-Jul-15 49.15 -0.0140421264 8510.8 -0.00133
8-Jul-15 47.8 -0.0274669379 8363.05 -0.01736
9-Jul-15 47.8 0 8328.55 -0.00413
10-Jul-15 48.05 0.0052301255 8360.55 0.003842
13-Jul-15 49.15 0.02289282 8459.65 0.011853
14-Jul-15 48.85 -0.006103764 8454.1 -0.00066
 15-Jul-15 48.7 -0.0030706244 8523.8 0.008245
16-Jul-15 48.9 0.0041067762 8608.05 0.009884
17-Jul-15 49.1 0.0040899796 8609.85 0.000209
20-Jul-15 48.75 -0.0071283096 8603.45 -0.00074
21-Jul-15 47.65 -0.0225641026 8529.45 -0.0086
22-Jul-15 47.55 -0.0020986359 8633.5 0.012199
23-Jul-15 47.4 -0.0031545741 8589.8 -0.00506
24-Jul-15 47 -0.0084388186 8521.55 -0.00795
27-Jul-15 46.7 -0.0063829787 8361 -0.01884
28-Jul-15 45.9 -0.017130621 8337 -0.00287
29-Jul-15 47.9 0.0435729847 8375.05 0.004564
30-Jul-15 48.05 0.003131524 8421.8 0.005582
31-Jul-15 50.2 0.0447450572 8532.85 0.013186
3-Aug-15 50.5 0.0059760956 8543.05 0.001195
4-Aug-15 49.55 -0.0188118812 8516.9 -0.00306
5-Aug-15 50.1 0.0110998991 8567.95 0.005994
6-Aug-15 50.2 0.001996008 8588.65 0.002416
7-Aug-15 49.35 -0.0169322709 8564.6 -0.0028
10-Aug-15 49.35 0 8525.6 -0.00455
11-Aug-15 48.1 -0.0253292806 8462.35 -0.00742
12-Aug-15 46.85 -0.025987526 8349.45 -0.01334
13-Aug-15 47.05 0.0042689434 8355.85 0.000767
14-Aug-15 46.95 -0.0021253985 8518.55 0.019471
17-Aug-15 46.25 -0.0149094782 8477.3 -0.00484
18-Aug-15 46.7 0.0097297297 8466.55 -0.00127
19-Aug-15 46.2 -0.0107066381 8495.15 0.003378
20-Aug-15 45.55 -0.0140692641 8372.75 -0.01441
21-Aug-15 46.35 0.0175631175 8299.95 -0.00869
24-Aug-15 40 -0.1370010787 7809 -0.05915
25-Aug-15 40.15 0.00375 7880.7 0.009182
26-Aug-15 40.1 -0.00124533 7791.85 -0.01127
27-Aug-15 43.65 0.0885286783 7948.95 0.020162
28-Aug-15 43.05 -0.0137457045 8001.95 0.006668
31-Aug-15 42.65 -0.0092915215 7971.3 -0.00383
1-Sep-15 41.7 -0.0222743259 7785.85 -0.02326
2-Sep-15 41.35 -0.0083932854 7717 -0.00884
3-Sep-15 41 -0.0084643289 7823 0.013736
4-Sep-15 40.25 -0.0182926829 7655.05 -0.02147
7-Sep-15 42.15 0.0472049689 7558.8 -0.01257
8-Sep-15 40.45 -0.0403321471 7688.25 0.017126
9-Sep-15 39.8 -0.0160692213 7818.6 0.016954
10-Sep-15 39.6 -0.0050251256 7788.1 -0.0039
11-Sep-15 39.4 -0.0050505051 7789.3 0.000154
14-Sep-15 39 -0.0101522843 7872.25 0.010649
15-Sep-15 39.65 0.0166666667 7829.1 -0.00548
16-Sep-15 39.15 -0.0126103405 7899.15 0.008947
18-Sep-15 40.3 0.0293742018 7981.9 0.010476
21-Sep-15 39.3 -0.0248138958 7977.1 -0.0006
22-Sep-15 40 0.0178117048 7812 -0.0207
23-Sep-15 39.2 -0.02 7845.95 0.004346
24-Sep-15 38.65 -0.0140306122 7868.5 0.002874
28-Sep-15 37.3 -0.0349288486 7795.7 -0.00925
29-Sep-15 36.65 -0.0174262735 7843.3 0.006106
30-Sep-15 36.75 0.002728513 7948.9 0.013464
1-Oct-15 36.6 -0.0040816327 7950.9 0.000252
5-Oct-15 37 0.0109289617 8119.3 0.02118
6-Oct-15 37.3 0.0081081081 8152.9 0.004138
7-Oct-15 37.65 0.009383378 8177.4 0.003005
8-Oct-15 38.05 0.01062417 8129.35 -0.00588
9-Oct-15 42.45 0.1156373193 8189.7 0.007424
12-Oct-15 41 -0.0341578327 8143.6 -0.00563
13-Oct-15 41.05 0.0012195122 8131.7 -0.00146
14-Oct-15 40.95 -0.0024360536 8107.9 -0.00293
15-Oct-15 45.15 0.1025641026 8179.5 0.008831
16-Oct-15 43 -0.0476190476 8238.15 0.00717
19-Oct-15 42.15 -0.0197674419 8275.05 0.004479
20-Oct-15 41.95 -0.0047449585 8261.65 -0.00162
21-Oct-15 41.45 -0.0119189511 8251.7 -0.0012
23-Oct-15 41.45 0 8295.45 0.005302
26-Oct-15 42.7 0.0301568154 8260.55 -0.00421
27-Oct-15 43.15 0.0105386417 8232.9 -0.00335
28-Oct-15 42.95 -0.0046349942 8171.2 -0.00749
29-Oct-15 42.05 -0.0209545984 8111.75 -0.00728
30-Oct-15 40.95 -0.0261593341 8065.8 -0.00566
2-Nov-15 40.65 -0.0073260073 8050.8 -0.00186
3-Nov-15 41.2 0.0135301353 8060.7 0.00123
4-Nov-15 41.55 0.0084951456 8040.2 -0.00254
5-Nov-15 40.9 -0.0156438026 7955.45 -0.01054
6-Nov-15 40.55 -0.0085574572 7954.3 -0.00014
9-Nov-15 40.35 -0.0049321825 7915.2 -0.00492
10-Nov-15 41.25 0.0223048327 7783.35 -0.01666
11-Nov-15 45.45 0.1018181818 7825 0.005351
13-Nov-15 46.65 0.0264026403 7762.25 -0.00802
16-Nov-15 45.05 -0.0342979636 7806.6 0.005714
17-Nov-15 43.7 -0.0299667037 7837.55 0.003965
18-Nov-15 42.25 -0.033180778 7731.8 -0.01349
19-Nov-15 42.7 0.0106508876 7842.75 0.01435
20-Nov-15 42.7 0 7856.55 0.00176
23-Nov-15 42.2 -0.0117096019 7849.25 -0.00093
24-Nov-15 42.4 0.0047393365 7831.6 -0.00225
26-Nov-15 42.2 -0.0047169811 7883.8 0.006665
27-Nov-15 42.8 0.0142180095 7942.7 0.007471
30-Nov-15 42.3 -0.011682243 7935.25 -0.00094
1-Dec-15 41.8 -0.011820331 7954.9 0.002476
2-Dec-15 41.9 0.0023923445 7931.35 -0.00296
3-Dec-15 46.3 0.1050119332 7864.15 -0.00847
4-Dec-15 44.7 -0.0345572354 7781.9 -0.01046
7-Dec-15 45.1 0.0089485459 7765.4 -0.00212
8-Dec-15 43.3 -0.0399113082 7701.7 -0.0082
9-Dec-15 42 -0.0300230947 7612.5 -0.01158
10-Dec-15 42 0 7683.3 0.0093
11-Dec-15 41.55 -0.0107142857 7610.45 -0.00948
14-Dec-15 41.95 0.0096269555 7650.05 0.005203
15-Dec-15 42.1 0.0035756853 7700.9 0.006647
16-Dec-15 42.7 0.0142517815 7750.9 0.006493
17-Dec-15 42.8 0.0023419204 7844.35 0.012057
18-Dec-15 42.9 0.0023364486 7761.95 -0.0105
21-Dec-15 42.95 0.0011655012 7834.45 0.00934
22-Dec-15 43.8 0.019790454 7786.1 -0.00617
23-Dec-15 43.6 -0.00456621 7865.95 0.010255
24-Dec-15 43.4 -0.004587156 7861.05 -0.00062
28-Dec-15 42.9 -0.0115207373 7925.15 0.008154
29-Dec-15 44.65 0.0407925408 7928.95 0.000479
30-Dec-15 44.2 -0.0100783875 7896.25 -0.00412
31-Dec-15 44.5 0.0067873303 7946.35 0.006345
1-Jan-16 44.55 0.0011235955 7963.2 0.00212
4-Jan-16 43.2 -0.0303030303 7791.3 -0.02159
5-Jan-16 44 0.0185185185 7784.65 -0.00085
6-Jan-16 43.7 -0.0068181818 7741 -0.00561
7-Jan-16 42.25 -0.033180778 7568.3 -0.02231
8-Jan-16 42.8 0.0130177515 7601.35 0.004367
11-Jan-16 42.4 -0.0093457944 7563.85 -0.00493
12-Jan-16 41.6 -0.0188679245 7510.3 -0.00708
13-Jan-16 42.15 0.0132211538 7562.4 0.006937
14-Jan-16 41.65 -0.0118623962 7536.8 -0.00339
15-Jan-16 40.45 -0.0288115246 7437.8 -0.01314
18-Jan-16 40.15 -0.0074165637 7351 -0.01167
19-Jan-16 41 0.0211706102 7435.1 0.011441
20-Jan-16 39 -0.0487804878 7309.3 -0.01692
21-Jan-16 37.4 -0.041025641 7276.8 -0.00445
22-Jan-16 36.95 -0.0120320856 7422.45 0.020016
25-Jan-16 36.4 -0.0148849797 7436.15 0.001846
27-Jan-16 37.35 0.0260989011 7437.75 0.000215
28-Jan-16 37.55 0.0053547523 7424.65 -0.00176
29-Jan-16 38.15 0.0159786951 7563.55 0.018708
 1-Feb-16 37.9 -0.0065530799 7555.95 -0.001
2-Feb-16 37.7 -0.0052770449 7455.55 -0.01329
3-Feb-16 36.8 -0.023872679 7361.8 -0.01257
4-Feb-16 36.4 -0.0108695652 7404 0.005732
5-Feb-16 36.75 0.0096153846 7489.1 0.011494
8-Feb-16 37.3 0.0149659864 7387.25 -0.0136
9-Feb-16 35.8 -0.0402144772 7298.2 -0.01205
10-Feb-16 36.7 0.0251396648 7215.7 -0.0113
11-Feb-16 35.6 -0.029972752 6976.35 -0.03317
12-Feb-16 35.65 0.0014044944 6980.95 0.000659
15-Feb-16 35.4 -0.0070126227 7162.95 0.026071
16-Feb-16 35.35 -0.0014124294 7048.25 -0.01601
17-Feb-16 35.25 -0.0028288543 7108.45 0.008541
18-Feb-16 35.25 0 7191.75 0.011718
19-Feb-16 34.6 -0.0184397163 7210.75 0.002642
22-Feb-16 34.9 0.0086705202 7234.55 0.003301
23-Feb-16 33.55 -0.0386819484 7109.55 -0.01728
24-Feb-16 32.85 -0.0208643815 7018.7 -0.01278
25-Feb-16 32 -0.0258751903 6970.6 -0.00685
26-Feb-16 31.05 -0.0296875 7029.75 0.008486
29-Feb-16 29.95 -0.0354267311 6987.05 -0.00607
1-Mar-16 33.6 0.121869783 7222.3 0.033669
2-Mar-16 37.65 0.1205357143 7368.85 0.020291
3-Mar-16 38.05 0.01062417 7475.6 0.014487
4-Mar-16 36.05 -0.0525624179 7485.35 0.001304
8-Mar-16 38.15 0.0582524272 7485.3 -6.68E-06
9-Mar-16 37.05 -0.0288335518 7531.8 0.006212
10-Mar-16 36.3 -0.020242915 7486.15 -0.00606
11-Mar-16 37.4 0.0303030303 7510.2 0.003213
14-Mar-16 37 -0.0106951872 7538.75 0.003801
15-Mar-16 36.8 -0.0054054054 7460.6 -0.01037
16-Mar-16 37.65 0.0230978261 7498.75 0.005114
17-Mar-16 36.25 -0.037184595 7512.55 0.00184
18-Mar-16 35.65 -0.0165517241 7604.35 0.01222
21-Mar-16 35.7 0.0014025245 7704.25 0.013137
22-Mar-16 35.15 -0.0154061625 7714.9 0.001382
23-Mar-16 36.3 0.0327169275 7716.5 0.000207
28-Mar-16 36.65 0.0096418733 7615.1 -0.01314
29-Mar-16 36.6 -0.0013642565 7597 -0.00238
30-Mar-16 36.55 -0.0013661202 7735.2 0.018191
31-Mar-16 38.75 0.0601915185 7738.4 0.000414
1-Apr-16 38.3 -0.0116129032 7713.05 -0.00328
4-Apr-16 38.75 0.0117493473 7758.8 0.005932
5-Apr-16 37.85 -0.0232258065 7603.2 -0.02005
6-Apr-16 37.45 -0.0105680317 7614.35 0.001466
 7-Apr-16 36.6 -0.0226969292 7546.45 -0.00892
8-Apr-16 36.85 0.0068306011 7555.2 0.001159
11-Apr-16 37 0.0040705563 7671.4 0.01538
12-Apr-16 36.55 -0.0121621622 7708.95 0.004895
13-Apr-16 36.35 -0.0054719562 7850.45 0.018355
18-Apr-16 36.75 0.0110041265 7914.7 0.008184
20-Apr-16 36.4 -0.0095238095 7914.75 6.32E-06
21-Apr-16 36.45 0.0013736264 7912.05 -0.00034
22-Apr-16 36.1 -0.0096021948 7899.3 -0.00161
25-Apr-16 36.15 0.0013850416 7855.05 -0.0056
26-Apr-16 36.25 0.0027662517 7962.65 0.013698
27-Apr-16 36.05 -0.0055172414 7979.9 0.002166
28-Apr-16 36.6 0.0152565881 7847.25 -0.01662
29-Apr-16 36.85 0.0068306011 7849.8 0.000325
2-May-16 36.2 -0.0176390773 7805.9 -0.00559
3-May-16 36.25 0.0013812155 7747 -0.00755
4-May-16 36.35 0.0027586207 7706.55 -0.00522
5-May-16 36.75 0.0110041265 7735.5 0.003757
6-May-16 36.65 -0.0027210884 7733.45 -0.00027
9-May-16 36.6 -0.0013642565 7866.05 0.017146
10-May-16 36.6 0 7887.8 0.002765
11-May-16 36.3 -0.0081967213 7848.85 -0.00494
12-May-16 36.15 -0.0041322314 7900.4 0.006568
13-May-16 35.75 -0.0110650069 7814.9 -0.01082
16-May-16 35.4 -0.0097902098 7860.75 0.005867
17-May-16 35.45 0.0014124294 7890.75 0.003816
18-May-16 33.4 -0.0578279267 7870.15 -0.00261
19-May-16 31.65 -0.0523952096 7783.4 -0.01102
20-May-16 32.05 0.0126382306 7749.7 -0.00433
23-May-16 31.5 -0.0171606864 7731.05 -0.00241
24-May-16 32.4 0.0285714286 7748.85 0.002302
25-May-16 33 0.0185185185 7934.9 0.02401
26-May-16 33.6 0.0181818182 8069.65 0.016982
27-May-16 33.8 0.005952381 8156.65 0.010781
30-May-16 34.05 0.0073964497 8178.5 0.002679
31-May-16 34.85 0.0234948605 8160.1 -0.00225
1-Jun-16 34.5 -0.0100430416 8179.95 0.002433
2-Jun-16 34.6 0.0028985507 8218.95 0.004768
3-Jun-16 34 -0.0173410405 8220.8 0.000225
6-Jun-16 33.8 -0.0058823529 8201.05 -0.0024
7-Jun-16 33.9 0.0029585799 8266.45 0.007975
8-Jun-16 34 0.0029498525 8273.05 0.000798
9-Jun-16 33.95 -0.0014705882 8203.6 -0.00839
10-Jun-16 33.5 -0.0132547865 8170.05 -0.00409
13-Jun-16 33.45 -0.0014925373 8110.6 -0.00728
14-Jun-16 33.5 0.0014947683 8108.85 -0.00022
15-Jun-16 33.65 0.0044776119 8206.6 0.012055
16-Jun-16 33.5 -0.0044576523 8140.75 -0.00802
17-Jun-16 33.25 -0.0074626866 8170.2 0.003618
20-Jun-16 33.3 0.0015037594 8238.5 0.00836
21-Jun-16 33.15 -0.0045045045 8219.9 -0.00226
22-Jun-16 33.05 -0.0030165913 8203.7 -0.00197
23-Jun-16 33.05 0 8270.45 0.008137
24-Jun-16 32.7 -0.0105900151 8088.6 -0.02199
27-Jun-16 32.7 0 8094.7 0.000754
28-Jun-16 32.95 0.0076452599 8127.85 0.004095
29-Jun-16 32.95 0 8204 0.009369
30-Jun-16 33.35 0.0121396055 8287.75 0.010208
1-Jul-16 33.3 -0.0014992504 8328.35 0.004899
4-Jul-16 33.95 0.0195195195 8370.7 0.005085
5-Jul-16 34 0.0014727541 8335.95 -0.00415
7-Jul-16 33.45 -0.0161764706 8337.9 0.000234
8-Jul-16 33.3 -0.0044843049 8323.2 -0.00176
11-Jul-16 33.5 0.006006006 8467.9 0.017385
12-Jul-16 33.75 0.0074626866 8521.05 0.006277
13-Jul-16 33.4 -0.0103703704 8519.5 -0.00018
14-Jul-16 33.35 -0.001497006 8565 0.005341
15-Jul-16 32.65 -0.0209895052 8541.4 -0.00276
18-Jul-16 32.55 -0.0030627871 8508.7 -0.00383
19-Jul-16 32.8 0.0076804916 8528.55 0.002333
20-Jul-16 32.1 -0.0213414634 8565.85 0.004374
21-Jul-16 31.65 -0.0140186916 8510.1 -0.00651
22-Jul-16 32.25 0.018957346 8541.2 0.003654
25-Jul-16 31.95 -0.0093023256 8635.65 0.011058
26-Jul-16 32.05 0.0031298905 8590.65 -0.00521
27-Jul-16 31.45 -0.0187207488 8615.8 0.002928
28-Jul-16 31.55 0.0031796502 8666.3 0.005861
29-Jul-16 31.65 0.0031695721 8638.5 -0.00321
1-Aug-16 31.55 -0.0031595577 8636.55 -0.00023
2-Aug-16 32 0.0142630745 8622.9 -0.00158
3-Aug-16 32.55 0.0171875 8544.85 -0.00905
4-Aug-16 32.25 -0.0092165899 8551.1 0.000731
5-Aug-16 32.1 -0.0046511628 8683.15 0.015442
8-Aug-16 32.2 0.0031152648 8711.35 0.003248
9-Aug-16 31.6 -0.0186335404 8678.25 -0.0038
10-Aug-16 31.15 -0.0142405063 8575.3 -0.01186
11-Aug-16 31.05 -0.0032102729 8592.15 0.001965
12-Aug-16 30.85 -0.0064412238 8672.15 0.009311
16-Aug-16 30.65 -0.0064829822 8642.55 -0.00341
17-Aug-16 30.85 0.0065252855 8624.05 -0.00214
18-Aug-16 30.75 -0.0032414911 8673.25 0.005705
19-Aug-16 30.6 -0.0048780488 8666.9 -0.00073
22-Aug-16 30.6 0 8629.15 -0.00436
23-Aug-16 30.15 -0.0147058824 8632.6 0.0004
24-Aug-16 29.95 -0.0066334992 8650.3 0.00205
25-Aug-16 29.85 -0.0033388982 8592.2 -0.00672
26-Aug-16 29.8 -0.0016750419 8572.55 -0.00229
29-Aug-16 30.85 0.0352348993 8607.45 0.004071
30-Aug-16 30.6 -0.0081037277 8744.35 0.015905
31-Aug-16 30.1 -0.0163398693 8786.2 0.004786
1-Sep-16 28.25 -0.061461794 8774.65 -0.00131
2-Sep-16 27.45 -0.0283185841 8809.65 0.003989
6-Sep-16 27.55 0.0036429872 8943 0.015137
7-Sep-16 28.3 0.0272232305 8917.95 -0.0028
8-Sep-16 27.8 -0.0176678445 8952.5 0.003874
9-Sep-16 27.35 -0.0161870504 8866.7 -0.00958
12-Sep-16 26 -0.0493601463 8715.6 -0.01704
14-Sep-16 25.35 -0.025 8726.6 0.001262
15-Sep-16 25.75 0.0157790927 8742.55 0.001828
16-Sep-16 25.75 0 8779.85 0.004266
19-Sep-16 25.8 0.0019417476 8808.4 0.003252
20-Sep-16 25.7 -0.003875969 8775.9 -0.00369
21-Sep-16 25.75 0.0019455253 8777.15 0.000142
22-Sep-16 25.6 -0.0058252427 8867.45 0.010288
23-Sep-16 25.55 -0.001953125 8831.55 -0.00405
26-Sep-16 24.9 -0.0254403131 8723.05 -0.01229
27-Sep-16 24.85 -0.0020080321 8706.4 -0.00191
28-Sep-16 24.9 0.0020120724 8745.15 0.004451
29-Sep-16 24.65 -0.0100401606 8591.25 -0.0176
30-Sep-16 26.15 0.060851927 8611.15 0.002316
3-Oct-16 31.35 0.1988527725 8738.1 0.014743
4-Oct-16 30.45 -0.028708134 8769.15 0.003553
5-Oct-16 30.5 0.0016420361 8743.95 -0.00287
6-Oct-16 30.55 0.0016393443 8709.55 -0.00393
7-Oct-16 31.1 0.0180032733 8697.6 -0.00137
10-Oct-16 30.25 -0.0273311897 8708.8 0.001288
13-Oct-16 30.45 0.0066115702 8573.35 -0.01555
14-Oct-16 31.75 0.0426929392 8583.4 0.001172
17-Oct-16 31.7 -0.0015748031 8520.4 -0.00734
18-Oct-16 31.45 -0.0078864353 8677.9 0.018485
19-Oct-16 31.35 -0.0031796502 8659.1 -0.00217
20-Oct-16 31.1 -0.0079744817 8699.4 0.004654
21-Oct-16 31.25 0.0048231511 8693.05 -0.00073
24-Oct-16 31.15 -0.0032 8708.95 0.001829
25-Oct-16 31.05 -0.0032102729 8691.3 -0.00203
26-Oct-16 31 -0.001610306 8615.25 -0.00875
27-Oct-16 30.7 -0.0096774194 8615.25 0
28-Oct-16 30.85 0.0048859935 8638 0.002641
30-Oct-16 30.8 -0.0016207455 8625.7 -0.00142
1-Nov-16 30.3 -0.0162337662 8626.25 6.38E-05
2-Nov-16 30.4 0.00330033 8514 -0.01301
3-Nov-16 30.15 -0.0082236842 8484.95 -0.00341
4-Nov-16 30.05 -0.0033167496 8433.75 -0.00603
7-Nov-16 30.35 0.0099833611 8497.05 0.007506
8-Nov-16 30.95 0.0197693575 8543.55 0.005472
9-Nov-16 30.65 -0.0096930533 8432 -0.01306
10-Nov-16 30.5 -0.0048939641 8525.75 0.011118
11-Nov-16 30.9 0.0131147541 8296.3 -0.02691
15-Nov-16 30.2 -0.0226537217 8108.45 -0.02264
16-Nov-16 30.9 0.0231788079 8111.6 0.000388
17-Nov-16 30.3 -0.0194174757 8079.95 -0.0039
18-Nov-16 31.6 0.0429042904 8074.1 -0.00072
21-Nov-16 31.65 0.0015822785 7929.1 -0.01796
22-Nov-16 31.65 0 8002.3 0.009232
23-Nov-16 33.65 0.0631911532 8033.3 0.003874
24-Nov-16 34.15 0.014858841 7965.5 -0.00844
25-Nov-16 34.6 0.0131771596 8114.3 0.018681
28-Nov-16 34.15 -0.0130057803 8126.9 0.001553
29-Nov-16 33.9 -0.0073206442 8142.15 0.001876
30-Nov-16 34.3 0.01179941 8224.5 0.010114
1-Dec-16 36.55 0.0655976676 8192.9 -0.00384
2-Dec-16 35.65 -0.024623803 8086.8 -0.01295
5-Dec-16 36.15 0.0140252454 8128.75 0.005187
6-Dec-16 35.15 -0.0276625173 8143.15 0.001771
7-Dec-16 34.35 -0.0227596017 8102.05 -0.00505
8-Dec-16 33.95 -0.0116448326 8246.85 0.017872
9-Dec-16 34.05 0.0029455081 8261.75 0.001807
12-Dec-16 33.75 -0.0088105727 8170.8 -0.01101
13-Dec-16 34.3 0.0162962963 8221.8 0.006242
14-Dec-16 34.3 0 8182.45 -0.00479
15-Dec-16 36.45 0.0626822157 8153.6 -0.00353
16-Dec-16 35.45 -0.0274348422 8139.45 -0.00174
19-Dec-16 34.7 -0.0211565585 8104.35 -0.00431
20-Dec-16 34.6 -0.0028818444 8082.4 -0.00271
21-Dec-16 34.35 -0.0072254335 8061.3 -0.00261
22-Dec-16 34.1 -0.0072780204 7979.1 -0.0102
23-Dec-16 33.75 -0.0102639296 7985.75 0.000833
26-Dec-16 34.45 0.0207407407 7908.25 -0.0097
27-Dec-16 34.35 -0.0029027576 8032.85 0.015756
28-Dec-16 34.3 -0.0014556041 8034.85 0.000249
29-Dec-16 34.15 -0.0043731778 8103.6 0.008556
30-Dec-16 34.5 0.0102489019 8185.8 0.010144
2-Jan-17 35.8 0.0376811594 8179.5 -0.00077
3-Jan-17 36.6 0.0223463687 8192.25 0.001559
4-Jan-17 36.85 0.0068306011 8190.5 -0.00021
5-Jan-17 36.5 -0.0094979647 8273.8 0.01017
6-Jan-17 35.4 -0.0301369863 8243.8 -0.00363
9-Jan-17 36.1 0.0197740113 8236.05 -0.00094
10-Jan-17 36.35 0.0069252078 8288.6 0.00638
11-Jan-17 36.25 -0.0027510316 8380.65 0.011106
12-Jan-17 36.55 0.0082758621 8407.2 0.003168
13-Jan-17 37.4 0.023255814 8400.35 -0.00081
16-Jan-17 37.25 -0.0040106952 8412.8 0.001482
17-Jan-17 36.7 -0.0147651007 8398 -0.00176
18-Jan-17 37.55 0.0231607629 8417 0.002262
19-Jan-17 38.1 0.0146471372 8435.1 0.00215
20-Jan-17 37.55 -0.0144356955 8349.35 -0.01017
23-Jan-17 37.95 0.0106524634 8391.5 0.005048
24-Jan-17 36.95 -0.0263504611 8475.8 0.010046
25-Jan-17 37.85 0.0243572395 8602.75 0.014978
27-Jan-17 37.05 -0.0211360634 8641.25 0.004475
30-Jan-17 37.55 0.0134952767 8632.75 -0.00098
31-Jan-17 37.5 -0.0013315579 8561.3 -0.00828
1-Feb-17 36.35 -0.0306666667 8716.4 0.018116
2-Feb-17 36.05 -0.0082530949 8734.25 0.002048
3-Feb-17 36 -0.0013869626 8740.95 0.000767
6-Feb-17 36.05 0.0013888889 8801.05 0.006876
7-Feb-17 36.5 0.012482663 8768.3 -0.00372
8-Feb-17 36.1 -0.0109589041 8769.05 8.55E-05
9-Feb-17 36.7 0.0166204986 8778.4 0.001066
10-Feb-17 36.5 -0.0054495913 8793.55 0.001726
13-Feb-17 36.1 -0.0109589041 8805.05 0.001308
14-Feb-17 36 -0.0027700831 8792.3 -0.00145
15-Feb-17 35.45 -0.0152777778 8724.7 -0.00769
16-Feb-17 35.85 0.0112834979 8778 0.006109
17-Feb-17 35.7 -0.0041841004 8821.7 0.004978
20-Feb-17 35.8 0.0028011204 8879.2 0.006518
21-Feb-17 36.45 0.0181564246 8907.85 0.003227
22-Feb-17 36.3 -0.0041152263 8926.9 0.002139
23-Feb-17 35.6 -0.0192837466 8939.5 0.001411
27-Feb-17 36.1 0.0140449438 8896.7 -0.00479
28-Feb-17 36.35 0.0069252078 8879.6 -0.00192
1-Mar-17 36.4 0.0013755158 8945.8 0.007455
2-Mar-17 36.35 -0.0013736264 8899.75 -0.00515
3-Mar-17 37.5 0.0316368638 8897.55 -0.00025
 6-Mar-17 35.5 -0.0533333333 8963.45 0.007407
7-Mar-17 36.1 0.0169014085 8946.9 -0.00185
8-Mar-17 38.25 0.0595567867 8924.3 -0.00253
9-Mar-17 38.05 -0.0052287582 8927 0.000303
10-Mar-17 37.55 -0.0131406045 8934.55 0.000846
14-Mar-17 37.45 -0.0026631158 9087 0.017063
15-Mar-17 38.15 0.0186915888 9084.8 -0.00024
16-Mar-17 38.15 0 9153.7 0.007584
17-Mar-17 37.95 -0.005242464 9160.05 0.000694
20-Mar-17 38.55 0.0158102767 9126.85 -0.00362
21-Mar-17 38 -0.0142671855 9121.5 -0.00059
22-Mar-17 37.95 -0.0013157895 9030.45 -0.00998
23-Mar-17 37.95 0 9086.3 0.006185
24-Mar-17 38.25 0.0079051383 9108 0.002388
27-Mar-17 37.85 -0.0104575163 9045.2 -0.0069
28-Mar-17 37.65 -0.0052840159 9100.8 0.006147
29-Mar-17 37.4 -0.0066401062 9143.8 0.004725
30-Mar-17 37.95 0.0147058824 9173.75 0.003275
31-Mar-17 37.7 -0.0065876153 9173.75 0
3-Apr-17 36.45 -0.0331564987 9237.85 0.006987
5-Apr-17 36.25 -0.0054869684 9265.15 0.002955
6-Apr-17 35.85 -0.0110344828 9261.95 -0.00035
7-Apr-17 35.7 -0.0041841004 9198.3 -0.00687
10-Apr-17 35.8 0.0028011204 9181.45 -0.00183
11-Apr-17 37 0.0335195531 9237 0.00605
12-Apr-17 36.75 -0.0067567568 9203.45 -0.00363
13-Apr-17 37.65 0.0244897959 9150.8 -0.00572
17-Apr-17 37.8 0.0039840637 9139.3 -0.00126
18-Apr-17 37.3 -0.0132275132 9105.15 -0.00374
19-Apr-17 44.75 0.1997319035 9103.5 -0.00018
20-Apr-17 43.9 -0.0189944134 9136.4 0.003614
21-Apr-17 43.7 -0.0045558087 9119.4 -0.00186
24-Apr-17 46.95 0.0743707094 9217.95 0.010807
25-Apr-17 45.85 -0.02342918 9306.6 0.009617
26-Apr-17 43.7 -0.0468920393 9351.85 0.004862
27-Apr-17 43.65 -0.0011441648 9342.15 -0.00104
28-Apr-17 43.7 0.0011454754 9304.05 -0.00408
2-May-17 43.8 0.0022883295 9313.8 0.001048
3-May-17 43.9 0.002283105 9311.95 -0.0002
4-May-17 41.95 -0.0444191344 9359.9 0.005149
5-May-17 39.75 -0.052443385 9285.3 -0.00797
8-May-17 40.3 0.013836478 9314.05 0.003096
9-May-17 39.2 -0.0272952854 9316.85 0.000301
10-May-17 40.75 0.0395408163 9407.3 0.009708
11-May-17 40 -0.018404908 9422.4 0.001605
12-May-17 39.9 -0.0025 9400.9 -0.00228
15-May-17 42.3 0.0601503759 9445.4 0.004734
16-May-17 42.65 0.0082742317 9512.25 0.007078
17-May-17 41.5 -0.0269636577 9525.75 0.001419
18-May-17 41.6 0.0024096386 9429.45 -0.01011
19-May-17 40.8 -0.0192307692 9427.9 -0.00016
22-May-17 40.15 -0.0159313725 9438.25 0.001098
23-May-17 40.25 0.00249066 9386.15 -0.00552
24-May-17 40 -0.0062111801 9360.55 -0.00273
25-May-17 39.9 -0.0025 9509.75 0.015939
26-May-17 40.55 0.0162907268 9595.1 0.008975
29-May-17 39.95 -0.0147965475 9604.9 0.001021
30-May-17 41.7 0.0438047559 9624.55 0.002046
31-May-17 39.85 -0.0443645084 9621.25 -0.00034
1-Jun-17 40.55 0.017565872 9616.1 -0.00054
2-Jun-17 40.35 -0.0049321825 9653.5 0.003889
5-Jun-17 40.4 0.0012391574 9675.1 0.002238
6-Jun-17 40.2 -0.004950495 9637.15 -0.00392
7-Jun-17 39.5 -0.0174129353 9663.9 0.002776
8-Jun-17 39.05 -0.0113924051 9647.25 -0.00172
9-Jun-17 40.35 0.033290653 9668.25 0.002177
12-Jun-17 39.9 -0.0111524164 9616.4 -0.00536
13-Jun-17 40.9 0.0250626566 9606.9 -0.00099
14-Jun-17 40.4 -0.0122249389 9618.15 0.001171
15-Jun-17 41 0.0148514851 9578.05 -0.00417
16-Jun-17 40.3 -0.0170731707 9588.05 0.001044
19-Jun-17 41.85 0.0384615385 9657.55 0.007249
20-Jun-17 40.55 -0.0310633214 9653.5 -0.00042
21-Jun-17 39.8 -0.0184956843 9633.6 -0.00206
22-Jun-17 38.75 -0.0263819095 9630 -0.00037
23-Jun-17 37.65 -0.0283870968 9574.95 -0.00572
27-Jun-17 36.35 -0.0345285525 9511.4 -0.00664
28-Jun-17 37.05 0.0192572215 9491.25 -0.00212
29-Jun-17 36.9 -0.004048583 9504.1 0.001354
30-Jun-17 36.4 -0.0135501355 9520.9 0.001768
3-Jul-17 36.55 0.0041208791 9615 0.009884
4-Jul-17 36.25 -0.0082079343 9613.3 -0.00018
5-Jul-17 36.4 0.004137931 9637.6 0.002528
6-Jul-17 36.2 -0.0054945055 9674.55 0.003834
7-Jul-17 36.25 0.0013812155 9665.8 -0.0009
10-Jul-17 36.15 -0.0027586207 9771.05 0.010889
11-Jul-17 36 -0.0041493776 9786.05 0.001535
12-Jul-17 35.6 -0.0111111111 9816.1 0.003071
13-Jul-17 34.7 -0.0252808989 9891.7 0.007702
14-Jul-17 34.2 -0.0144092219 9886.35 -0.00054
 17-Jul-17 34.05 -0.0043859649 9915.95 0.002994
18-Jul-17 34 -0.0014684288 9827.15 -0.00896
19-Jul-17 34 0 9899.6 0.007372
20-Jul-17 34.75 0.0220588235 9873.3 -0.00266
21-Jul-17 33.95 -0.0230215827 9915.25 0.004249
24-Jul-17 33.4 -0.0162002946 9966.4 0.005159
25-Jul-17 32.9 -0.0149700599 9964.55 -0.00019
26-Jul-17 34.4 0.0455927052 10020.65 0.00563
27-Jul-17 33.15 -0.0363372093 10020.55 -1E-05
28-Jul-17 32.9 -0.0075414781 10014.5 -0.0006
31-Jul-17 32.35 -0.0167173252 10077.1 0.006251
1-Aug-17 32.55 0.0061823802 10114.65 0.003726
2-Aug-17 32.65 0.0030721966 10081.5 -0.00328
3-Aug-17 31.95 -0.02143951 10013.65 -0.00673
4-Aug-17 32.45 0.0156494523 10066.4 0.005268
7-Aug-17 32.4 -0.001540832 10057.4 -0.00089
8-Aug-17 31.95 -0.0138888889 9978.55 -0.00784
9-Aug-17 31.5 -0.014084507 9908.05 -0.00707
10-Aug-17 30.5 -0.0317460317 9820.25 -0.00886
11-Aug-17 30.8 0.0098360656 9710.8 -0.01115
14-Aug-17 32 0.038961039 9794.15 0.008583
16-Aug-17 31.85 -0.0046875 9897.3 0.010532
17-Aug-17 32.2 0.010989011 9904.15 0.000692
18-Aug-17 32.3 0.0031055901 9837.4 -0.00674
21-Aug-17 33 0.0216718266 9754.35 -0.00844
22-Aug-17 32.15 -0.0257575758 9765.55 0.001148
23-Aug-17 32.15 0 9852.5 0.008904
24-Aug-17 32.5 0.0108864697 9857.05 0.000462
28-Aug-17 32.95 0.0138461538 9912.8 0.005656
29-Aug-17 33 0.0015174507 9796.05 -0.01178
30-Aug-17 33 0 9884.4 0.009019
31-Aug-17 32.4 -0.0181818182 9917.9 0.003389
1-Sep-17 32.85 0.0138888889 9974.4 0.005697
4-Sep-17 32 -0.0258751903 9912.85 -0.00617
5-Sep-17 32.5 0.015625 9952.2 0.00397
6-Sep-17 32.65 0.0046153846 9916.2 -0.00362
7-Sep-17 32.8 0.0045941807 9929.9 0.001382
8-Sep-17 32.5 -0.0091463415 9934.8 0.000493
11-Sep-17 32.95 0.0138461538 10006.05 0.007172
12-Sep-17 32.55 -0.0121396055 10093.05 0.008695
13-Sep-17 32.45 -0.0030721966 10079.3 -0.00136
14-Sep-17 31.95 -0.0154083205 10086.6 0.000724
15-Sep-17 31.95 0 10085.4 -0.00012
18-Sep-17 32.05 0.0031298905 10153.1 0.006713
19-Sep-17 31.45 -0.0187207488 10147.55 -0.00055
20-Sep-17 31.55 0.0031796502 10141.15 -0.00063
21-Sep-17 31 -0.0174326466 10121.9 -0.0019
22-Sep-17 30.75 -0.0080645161 9964.4 -0.01556
25-Sep-17 30.4 -0.0113821138 9872.6 -0.00921
26-Sep-17 30 -0.0131578947 9871.5 -0.00011
27-Sep-17 30.55 0.0183333333 9735.75 -0.01375
28-Sep-17 30.05 -0.0163666121 9768.95 0.00341
29-Sep-17 30.7 0.0216306156 9788.6 0.002011
3-Oct-17 30.25 -0.0146579805 9859.5 0.007243
4-Oct-17 30.15 -0.0033057851 9914.9 0.005619
5-Oct-17 30.25 0.0033167496 9888.7 -0.00264
6-Oct-17 30.2 -0.0016528926 9979.7 0.009202
9-Oct-17 29.75 -0.0149006623 9988.75 0.000907
10-Oct-17 30.1 0.0117647059 10016.95 0.002823
11-Oct-17 30.3 0.0066445183 9984.8 -0.00321
12-Oct-17 30.15 -0.004950495 10096.4 0.011177
13-Oct-17 29.85 -0.0099502488 10167.45 0.007037
16-Oct-17 29.8 -0.0016750419 10230.85 0.006236
17-Oct-17 30.15 0.0117449664 10234.45 0.000352
18-Oct-17 30.05 -0.0033167496 10210.85 -0.00231
19-Oct-17 29.75 -0.0099833611 10146.55 -0.0063
23-Oct-17 29.9 0.0050420168 10184.85 0.003775
24-Oct-17 30.65 0.025083612 10207.7 0.002244
25-Oct-17 31.05 0.013050571 10295.35 0.008587
26-Oct-17 30.55 -0.0161030596 10343.8 0.004706
27-Oct-17 30.8 0.0081833061 10323.05 -0.00201
30-Oct-17 30.65 -0.0048701299 10363.65 0.003933
31-Oct-17 30.35 -0.0097879282 10335.3 -0.00274
1-Nov-17 30.5 0.0049423394 10440.5 0.010179
2-Nov-17 31.8 0.0426229508 10423.8 -0.0016
3-Nov-17 38.15 0.1996855346 10452.5 0.002753
6-Nov-17 41.95 0.0996068152 10451.8 -6.7E-05
7-Nov-17 40.05 -0.0452920143 10350.15 -0.00973
8-Nov-17 39.35 -0.0174781523 10303.15 -0.00454
9-Nov-17 39 -0.0088945362 10308.95 0.000563
10-Nov-17 38.8 -0.0051282051 10321.75 0.001242
13-Nov-17 36.9 -0.0489690722 10224.95 -0.00938
14-Nov-17 36.25 -0.0176151762 10186.6 -0.00375
15-Nov-17 34.6 -0.0455172414 10118.05 -0.00673
16-Nov-17 34.4 -0.0057803468 10214.75 0.009557
17-Nov-17 35.25 0.0247093023 10283.6 0.00674
20-Nov-17 35.4 0.0042553191 10298.75 0.001473
21-Nov-17 34.95 -0.0127118644 10326.9 0.002733
22-Nov-17 34.95 0 10342.3 0.001491
23-Nov-17 34.8 -0.0042918455 10348.75 0.000624
24-Nov-17 34.85 0.0014367816 10389.7 0.003957
27-Nov-17 39.35 0.1291248207 10399.55 0.000948
28-Nov-17 38.45 -0.0228716645 10370.25 -0.00282
29-Nov-17 42.65 0.1092327698 10361.3 -0.00086
30-Nov-17 42.8 0.0035169988 10226.55 -0.01301
1-Dec-17 40.45 -0.0549065421 10121.8 -0.01024
4-Dec-17 38.65 -0.044499382 10127.75 0.000588
5-Dec-17 44.6 0.1539456662 10118.25 -0.00094
6-Dec-17 42.05 -0.0571748879 10044.1 -0.00733
7-Dec-17 43.25 0.0285374554 10166.7 0.012206
8-Dec-17 39.3 -0.0913294798 10265.65 0.009733
11-Dec-17 40.9 0.0407124682 10322.25 0.005514
12-Dec-17 40.15 -0.0183374083 10240.15 -0.00795
13-Dec-17 41.6 0.0361145704 10192.95 -0.00461
14-Dec-17 40.3 -0.03125 10252.1 0.005803
15-Dec-17 40.55 0.0062034739 10333.25 0.007915
18-Dec-17 40.1 -0.0110974106 10388.75 0.005371
19-Dec-17 41.8 0.042394015 10463.2 0.007166
20-Dec-17 41.65 -0.0035885167 10444.2 -0.00182
21-Dec-17 41.4 -0.006002401 10440.3 -0.00037
22-Dec-17 41.35 -0.0012077295 10493 0.005048
26-Dec-17 40.95 -0.0096735187 10531.5 0.003669
27-Dec-17 40.55 -0.0097680098 10490.75 -0.00387
28-Dec-17 39.8 -0.0184956843 10477.9 -0.00122
29-Dec-17 39.9 0.0025125628 10530.7 0.005039
1-Jan-18 39.6 -0.007518797 10435.55 -0.00904
2-Jan-18 39.45 -0.0037878788 10442.2 0.000637
3-Jan-18 39.8 0.0088719899 10443.2 9.58E-05
4-Jan-18 39.75 -0.0012562814 10504.8 0.005899
5-Jan-18 40 0.0062893082 10558.85 0.005145
8-Jan-18 39.8 -0.005 10623.6 0.006132
9-Jan-18 39.2 -0.0150753769 10637 0.001261
10-Jan-18 39.1 -0.0025510204 10632.2 -0.00045
11-Jan-18 40.3 0.0306905371 10651.2 0.001787
12-Jan-18 40.6 0.0074441687 10681.25 0.002821
15-Jan-18 46.65 0.1490147783 10741.55 0.005645
16-Jan-18 45.7 -0.0203644159 10700.45 -0.00383
17-Jan-18 43.8 -0.0415754923 10788.55 0.008233
18-Jan-18 41.8 -0.0456621005 10817 0.002637
19-Jan-18 42.1 0.0071770335 10894.7 0.007183
22-Jan-18 41.65 -0.0106888361 10966.2 0.006563
23-Jan-18 45.2 0.0852340936 11083.7 0.010715
24-Jan-18 44.75 -0.0099557522 11086 0.000208
25-Jan-18 43.9 -0.0189944134 11069.65 -0.00147
29-Jan-18 41.9 -0.0455580866 11130.4 0.005488
30-Jan-18 40.05 -0.0441527446 11049.65 -0.00725
31-Jan-18 40.25 0.0049937578 11027.7 -0.00199
1-Feb-18 38.1 -0.0534161491 11016.9 -0.00098
2-Feb-18 36.95 -0.030183727 10760.6 -0.02326
5-Feb-18 36.15 -0.0216508796 10666.55 -0.00874
6-Feb-18 37.15 0.0276625173 10498.25 -0.01578
7-Feb-18 37.6 0.0121130552 10476.7 -0.00205
8-Feb-18 38.95 0.0359042553 10576.85 0.009559
9-Feb-18 37.05 -0.0487804878 10454.95 -0.01153
12-Feb-18 39.6 0.0688259109 10539.75 0.008111
14-Feb-18 39.8 0.0050505051 10500.9 -0.00369
15-Feb-18 38.65 -0.0288944724 10545.5 0.004247
16-Feb-18 37.95 -0.0181112549 10452.3 -0.00884
19-Feb-18 39.05 0.0289855072 10378.4 -0.00707
20-Feb-18 38.4 -0.0166453265 10360.4 -0.00173
21-Feb-18 37.1 -0.0338541667 10397.45 0.003576
22-Feb-18 38 0.0242587601 10382.7 -0.00142
23-Feb-18 38.25 0.0065789474 10491.05 0.010436
26-Feb-18 38.05 -0.0052287582 10582.6 0.008726
27-Feb-18 37.55 -0.0131406045 10554.3 -0.00267
28-Feb-18 37.45 -0.0026631158 10492.85 -0.00582
1-Mar-18 36.7 -0.0200267023 10458.35 -0.00329
5-Mar-18 36.05 -0.0177111717 10358.85 -0.00951
6-Mar-18 34.4 -0.0457697642 10249.25 -0.01058
7-Mar-18 32.8 -0.0465116279 10154.2 -0.00927
8-Mar-18 34 0.0365853659 10242.65 0.008711
9-Mar-18 34.7 0.0205882353 10226.85 -0.00154
12-Mar-18 33.5 -0.0345821326 10421.4 0.019023
13-Mar-18 33.35 -0.0044776119 10426.85 0.000523
14-Mar-18 34.75 0.0419790105 10410.9 -0.00153
15-Mar-18 35.15 0.0115107914 10360.15 -0.00487
16-Mar-18 34.15 -0.0284495021 10195.15 -0.01593
19-Mar-18 34.5 0.0102489019 10094.25 -0.0099
20-Mar-18 34.1 -0.0115942029 10124.35 0.002982
21-Mar-18 34.85 0.0219941349 10155.25 0.003052
22-Mar-18 34.9 0.0014347202 10114.75 -0.00399
23-Mar-18 34 -0.0257879656 9998.05 -0.01154
26-Mar-18 37.7 0.1088235294 10130.65 0.013263
27-Mar-18 36.9 -0.0212201592 10184.15 0.005281
28-Mar-18 33.85 -0.0826558266 10113.7 -0.00692
2-Apr-18 36.25 0.070901034 10211.8 0.0097
3-Apr-18 37.3 0.0289655172 10245 0.003251
4-Apr-18 36.8 -0.0134048257 10128.4 -0.01138
5-Apr-18 36.7 -0.0027173913 10325.15 0.019426
6-Apr-18 37.1 0.0108991826 10331.6 0.000625
 9-Apr-18 36.1 -0.0269541779 10379.35 0.004622
10-Apr-18 36.35 0.0069252078 10402.25 0.002206
11-Apr-18 37.65 0.0357634113 10417.15 0.001432
12-Apr-18 39.2 0.0411686587 10458.65 0.003984
13-Apr-18 39 -0.0051020408 10480.6 0.002099
16-Apr-18 39.75 0.0192307692 10528.35 0.004556
17-Apr-18 40.5 0.0188679245 10548.7 0.001933
18-Apr-18 40.65 0.0037037037 10526.2 -0.00213
19-Apr-18 40.1 -0.0135301353 10565.3 0.003715
20-Apr-18 38.7 -0.0349127182 10564.05 -0.00012
23-Apr-18 38.35 -0.0090439276 10584.7 0.001955
24-Apr-18 35.35 -0.0782268579 10614.35 0.002801
25-Apr-18 32.5 -0.0806223479 10570.55 -0.00413
26-Apr-18 34.85 0.0723076923 10617.8 0.00447
27-Apr-18 34.55 -0.0086083214 10692.3 0.007017
30-Apr-18 34.9 0.010130246 10739.35 0.0044
2-May-18 33.7 -0.0343839542 10718.05 -0.00198
3-May-18 32.75 -0.028189911 10679.65 -0.00358
4-May-18 32.15 -0.0183206107 10618.25 -0.00575
7-May-18 33.95 0.0559875583 10715.5 0.009159
8-May-18 34.1 0.0044182622 10717.8 0.000215
9-May-18 33.4 -0.0205278592 10741.7 0.00223
10-May-18 32.55 -0.0254491018 10716.55 -0.00234
11-May-18 32 -0.0168970814 10806.5 0.008394
14-May-18 30.75 -0.0390625 10806.6 9.25E-06
15-May-18 29 -0.0569105691 10801.85 -0.00044
16-May-18 28.95 -0.0017241379 10741.1 -0.00562
17-May-18 29.3 0.01208981 10682.7 -0.00544
18-May-18 28.55 -0.0255972696 10596.4 -0.00808
21-May-18 26.9 -0.057793345 10516.7 -0.00752
22-May-18 26.6 -0.0111524164 10536.7 0.001902
23-May-18 27.85 0.0469924812 10430.35 -0.01009
24-May-18 28 0.0053859964 10513.85 0.008005
25-May-18 30.4 0.0857142857 10605.15 0.008684
28-May-18 31.35 0.03125 10688.65 0.007874
29-May-18 29.85 -0.04784689 10633.3 -0.00518
30-May-18 29.15 -0.0234505863 10614.35 -0.00178
31-May-18 26.75 -0.0823327616 10736.15 0.011475
1-Jun-18 27.55 0.0299065421 10696.2 -0.00372
4-Jun-18 27.05 -0.0181488203 10628.5 -0.00633
5-Jun-18 26.9 -0.0055452865 10593.15 -0.00333
6-Jun-18 27.9 0.0371747212 10684.65 0.008638
7-Jun-18 28.6 0.0250896057 10768.35 0.007834
8-Jun-18 29.35 0.0262237762 10767.65 -6.5E-05
11-Jun-18 29.3 -0.0017035775 10786.95 0.001792
12-Jun-18 30 0.023890785 10842.85 0.005182
13-Jun-18 29.6 -0.0133333333 10856.7 0.001277
14-Jun-18 30 0.0135135135 10808.05 -0.00448
15-Jun-18 29.1 -0.03 10817.7 0.000893
18-Jun-18 29 -0.0034364261 10799.85 -0.00165
19-Jun-18 29.5 0.0172413793 10710.45 -0.00828
20-Jun-18 29.8 0.0101694915 10772.05 0.005751
21-Jun-18 29.65 -0.005033557 10741.1 -0.00287
22-Jun-18 29.25 -0.0134907251 10821.85 0.007518
25-Jun-18 28.15 -0.0376068376 10762.45 -0.00549
26-Jun-18 27.55 -0.0213143872 10769.15 0.000623
27-Jun-18 25.8 -0.0635208711 10671.4 -0.00908
28-Jun-18 24.4 -0.0542635659 10589.1 -0.00771
29-Jun-18 24.65 0.0102459016 10714.3 0.011823
2-Jul-18 23.85 -0.0324543611 10657.3 -0.00532
3-Jul-18 24.2 0.0146750524 10699.9 0.003997
4-Jul-18 24.2 0 10769.9 0.006542
5-Jul-18 20.55 -0.1508264463 10749.75 -0.00187
6-Jul-18 18.3 -0.1094890511 10772.65 0.00213
9-Jul-18 18.55 0.0136612022 10852.9 0.007449
10-Jul-18 18.6 0.0026954178 10947.25 0.008694
11-Jul-18 17.8 -0.0430107527 10948.3 9.59E-05
12-Jul-18 17.1 -0.0393258427 11023.2 0.006841
13-Jul-18 17.35 0.014619883 11018.9 -0.00039
16-Jul-18 16.05 -0.0749279539 10936.85 -0.00745
17-Jul-18 17.65 0.0996884735 11008.05 0.00651
18-Jul-18 17.45 -0.0113314448 10980.45 -0.00251
19-Jul-18 17.5 0.0028653295 10957.1 -0.00213
20-Jul-18 17.05 -0.0257142857 11010.2 0.004846
23-Jul-18 16.55 -0.0293255132 11084.75 0.006771
24-Jul-18 16.9 0.0211480363 11134.3 0.00447
25-Jul-18 16.7 -0.0118343195 11132 -0.00021
26-Jul-18 15.85 -0.0508982036 11167.3 0.003171
27-Jul-18 16.3 0.0283911672 11278.35 0.009944
30-Jul-18 16.95 0.0398773006 11319.55 0.003653
31-Jul-18 17.1 0.0088495575 11356.5 0.003264
1-Aug-18 16.75 -0.0204678363 11346.2 -0.00091
2-Aug-18 16.9 0.0089552239 11244.7 -0.00895
3-Aug-18 17.95 0.0621301775 11360.8 0.010325
6-Aug-18 17.8 -0.008356546 11387.1 0.002315
7-Aug-18 18 0.0112359551 11389.45 0.000206
8-Aug-18 19.45 0.0805555556 11450 0.005316
9-Aug-18 21.5 0.1053984576 11470.7 0.001808
10-Aug-18 20.6 -0.0418604651 11429.5 -0.00359
13-Aug-18 18.85 -0.0849514563 11355.75 -0.00645
14-Aug-18 18.35 -0.0265251989 11435.1 0.006988
16-Aug-18 17.7 -0.0354223433 11385.05 -0.00438
17-Aug-18 18.9 0.0677966102 11470.75 0.007527
20-Aug-18 19.05 0.0079365079 11551.75 0.007061
21-Aug-18 19.35 0.0157480315 11570.9 0.001658
23-Aug-18 18.75 -0.0310077519 11582.75 0.001024
24-Aug-18 17.8 -0.0506666667 11557.1 -0.00221
27-Aug-18 17.6 -0.0112359551 11691.95 0.011668
28-Aug-18 17.3 -0.0170454545 11738.5 0.003981
29-Aug-18 18.95 0.0953757225 11691.9 -0.00397
30-Aug-18 18.8 -0.0079155673 11676.8 -0.00129
31-Aug-18 18.75 -0.0026595745 11680.5 0.000317
3-Sep-18 18.35 -0.0213333333 11582.35 -0.0084
4-Sep-18 20.2 0.1008174387 11520.3 -0.00536
5-Sep-18 19.8 -0.0198019802 11476.95 -0.00376
6-Sep-18 20.8 0.0505050505 11536.9 0.005224
7-Sep-18 23.35 0.1225961538 11589.1 0.004525
10-Sep-18 27 0.1563169165 11438.1 -0.01303
11-Sep-18 24.85 -0.0796296296 11287.5 -0.01317
12-Sep-18 25.8 0.0382293763 11369.9 0.0073
14-Sep-18 27.1 0.0503875969 11515.2 0.012779
17-Sep-18 26.4 -0.0258302583 11377.75 -0.01194
18-Sep-18 24.3 -0.0795454545 11278.9 -0.00869
19-Sep-18 24.75 0.0185185185 11234.35 -0.00395
21-Sep-18 22.95 -0.0727272727 11143.1 -0.00812
24-Sep-18 21.7 -0.0544662309 10967.4 -0.01577
25-Sep-18 22.4 0.0322580645 11067.45 0.009122
26-Sep-18 24.6 0.0982142857 11053.8 -0.00123
27-Sep-18 25.05 0.0182926829 10977.55 -0.0069
28-Sep-18 23.4 -0.0658682635 10930.45 -0.00429
1-Oct-18 25.3 0.0811965812 11008.3 0.007122
3-Oct-18 27.75 0.0968379447 10858.25 -0.01363
4-Oct-18 26.8 -0.0342342342 10599.25 -0.02385
5-Oct-18 26.5 -0.0111940299 10316.45 -0.02668
8-Oct-18 25.55 -0.0358490566 10348.05 0.003063
9-Oct-18 25.05 -0.0195694716 10301.05 -0.00454
10-Oct-18 26.35 0.0518962076 10460.1 0.01544
11-Oct-18 27 0.0246679317 10234.65 -0.02155
12-Oct-18 27.3 0.0111111111 10472.5 0.02324
15-Oct-18 28.8 0.0549450549 10512.5 0.00382
16-Oct-18 30.35 0.0538194444 10584.75 0.006873
17-Oct-18 29.45 -0.0296540362 10453.05 -0.01244
19-Oct-18 30.35 0.0305602716 10303.55 -0.0143
22-Oct-18 30.25 -0.0032948929 10245.25 -0.00566
23-Oct-18 30 -0.0082644628 10146.8 -0.00961
24-Oct-18 30.25 0.0083333333 10224.75 0.007682
25-Oct-18 29.9 -0.0115702479 10124.9 -0.00977
26-Oct-18 29.85 -0.0016722408 10030 -0.00937
29-Oct-18 29.95 0.0033500838 10250.85 0.022019
30-Oct-18 30.1 0.0050083472 10198.4 -0.00512
31-Oct-18 30.05 -0.0016611296 10386.6 0.018454
1-Nov-18 29.9 -0.0049916805 10380.45 -0.00059
2-Nov-18 30 0.0033444816 10553 0.016623
5-Nov-18 30 0 10524 -0.00275
6-Nov-18 30.05 0.0016666667 10530 0.00057
7-Nov-18 30.05 0 10598.4 0.006496
9-Nov-18 30.15 0.003327787 10585.2 -0.00125
12-Nov-18 30.3 0.0049751244 10482.2 -0.00973
13-Nov-18 30.3 0 10582.5 0.009569
14-Nov-18 30.3 0 10576.3 -0.00059
15-Nov-18 30.4 0.00330033 10616.7 0.00382
16-Nov-18 30.55 0.0049342105 10682.2 0.00617
19-Nov-18 31 0.0147299509 10763.4 0.007601
20-Nov-18 30.7 -0.0096774194 10656.2 -0.00996
21-Nov-18 30.75 0.0016286645 10600.05 -0.00527
22-Nov-18 30.65 -0.0032520325 10526.75 -0.00692
26-Nov-18 30.5 -0.0048939641 10628.6 0.009675
27-Nov-18 30.55 0.0016393443 10685.6 0.005363
28-Nov-18 30.55 0 10728.85 0.004048
29-Nov-18 30.6 0.0016366612 10858.7 0.012103
30-Nov-18 30.55 -0.0016339869 10876.75 0.001662
3-Dec-18 30.55 0 10883.75 0.000644
4-Dec-18 30.55 0 10869.5 -0.00131
5-Dec-18 30.55 0 10782.9 -0.00797
6-Dec-18 30.55 0 10601.15 -0.01686
7-Dec-18 30.55 0 10693.7 0.00873
10-Dec-18 30.5 -0.0016366612 10488.45 -0.01919
11-Dec-18 30.9 0.0131147541 10549.15 0.005787
12-Dec-18 31 0.003236246 10737.6 0.017864
13-Dec-18 31.05 0.0016129032 10791.55 0.005024
14-Dec-18 30.85 -0.0064412238 10805.45 0.001288
17-Dec-18 31 0.0048622366 10888.35 0.007672
18-Dec-18 31 0 10908.7 0.001869
19-Dec-18 30.9 -0.0032258065 10967.3 0.005372
20-Dec-18 31 0.003236246 10951.7 -0.00142
21-Dec-18 31.05 0.0016129032 10754 -0.01805
24-Dec-18 31.1 0.001610306 10663.5 -0.00842
26-Dec-18 31.05 -0.001607717 10729.85 0.006222
27-Dec-18 31.25 0.0064412238 10779.8 0.004655
28-Dec-18 30.9 -0.0112 10859.9 0.007431
31-Dec-18 30.8 -0.003236246 10862.55 0.000244
1-Jan-19 30.75 -0.0016233766 10910.1 0.004377
2-Jan-19 30.7 -0.0016260163 10792.5 -0.01078
3-Jan-19 30.6 -0.003257329 10672.25 -0.01114
4-Jan-19 30.75 0.0049019608 10727.35 0.005163
7-Jan-19 30.7 -0.0016260163 10771.8 0.004144
8-Jan-19 30.75 0.0016286645 10802.15 0.002818
9-Jan-19 31 0.0081300813 10855.15 0.004906
10-Jan-19 31.1 0.0032258065 10821.6 -0.00309
11-Jan-19 31.05 -0.001607717 10794.95 -0.00246
14-Jan-19 30.9 -0.0048309179 10737.6 -0.00531
15-Jan-19 31 0.003236246 10886.8 0.013895
16-Jan-19 30.9 -0.0032258065 10890.3 0.000321
17-Jan-19 31.25 0.0113268608 10905.2 0.001368
18-Jan-19 30.85 -0.0128 10906.95 0.00016
21-Jan-19 30.95 0.0032414911 10961.85 0.005033
22-Jan-19 30.85 -0.0032310178 10922.75 -0.00357
23-Jan-19 31.75 0.0291734198 10831.5 -0.00835
24-Jan-19 31.9 0.0047244094 10849.8 0.00169
25-Jan-19 31.9 0 10780.55 -0.00638
28-Jan-19 31.8 -0.0031347962 10661.55 -0.01104
29-Jan-19 31.85 0.001572327 10652.2 -0.00088
30-Jan-19 31.85 0 10651.8 -3.76E-05
31-Jan-19 32 0.0047095761 10830.95 0.016819
1-Feb-19 32 0 10893.65 0.005789
4-Feb-19 32 0 10912.25 0.001707
5-Feb-19 32 0 10934.35 0.002025
6-Feb-19 32 0 11062.45 0.011715
7-Feb-19 32.05 0.0015625 11069.4 0.000628
8-Feb-19 32.05 0 10943.6 -0.01136
11-Feb-19 31.95 -0.0031201248 10888.8 -0.00501
12-Feb-19 30.8 -0.0359937402 10831.4 -0.00527
13-Feb-19 31.05 0.0081168831 10793.65 -0.00349
14-Feb-19 30.1 -0.0305958132 10746.05 -0.00441
15-Feb-19 29.3 -0.0265780731 10724.4 -0.00201
18-Feb-19 27.75 -0.0529010239 10640.95 -0.00778
19-Feb-19 25.55 -0.0792792793 10604.35 -0.00344
20-Feb-19 25.2 -0.0136986301 10735.45 0.012363
21-Feb-19 25.2 0 10789.85 0.005067
22-Feb-19 24.9 -0.0119047619 10791.65 0.000167
25-Feb-19 24.95 0.0020080321 10880.1 0.008196
26-Feb-19 24.2 -0.0300601202 10835.3 -0.00412
27-Feb-19 25.15 0.0392561983 10806.65 -0.00264
28-Feb-19 24.95 -0.0079522863 10792.5 -0.00131
1-Mar-19 25.9 0.0380761523 10863.5 0.006579
 5-Mar-19 26.95 0.0405405405 10987.45 0.01141
6-Mar-19 26.9 -0.0018552876 11053 0.005966
7-Mar-19 26.9 0 11058.2 0.00047
8-Mar-19 25.6 -0.0483271375 11035.4 -0.00206
11-Mar-19 26.4 0.03125 11168.05 0.01202
12-Mar-19 27.05 0.0246212121 11301.2 0.011922
13-Mar-19 27.15 0.0036968577 11341.7 0.003584
14-Mar-19 26.65 -0.0184162063 11343.25 0.000137
15-Mar-19 26.4 -0.009380863 11426.85 0.00737
18-Mar-19 26.7 0.0113636364 11462.2 0.003094
19-Mar-19 26.25 -0.0168539326 11532.4 0.006124
20-Mar-19 26.3 0.0019047619 11521.05 -0.00098
22-Mar-19 26.3 0 11456.9 -0.00557
25-Mar-19 28.8 0.0950570342 11354.25 -0.00896
26-Mar-19 29.55 0.0260416667 11483.25 0.011361
27-Mar-19 29.55 0 11445.05 -0.00333
28-Mar-19 29.35 -0.0067681895 11570 0.010917
29-Mar-19 28.95 -0.0136286201 11623.9 0.004659
1-Apr-19 29.05 0.0034542314 11669.15 0.003893
2-Apr-19 30 0.0327022375 11713.2 0.003775
3-Apr-19 29.35 -0.0216666667 11643.95 -0.00591
4-Apr-19 29.35 0 11598 -0.00395
5-Apr-19 29.3 -0.0017035775 11665.95 0.005859
8-Apr-19 29.15 -0.0051194539 11604.5 -0.00527
9-Apr-19 28.7 -0.0154373928 11671.95 0.005812
10-Apr-19 28.6 -0.0034843206 11584.3 -0.00751
11-Apr-19 28.9 0.0104895105 11596.7 0.00107
12-Apr-19 29.05 0.0051903114 11643.45 0.004031
15-Apr-19 29.3 0.008605852 11690.35 0.004028
16-Apr-19 29.35 0.0017064846 11787.15 0.00828
18-Apr-19 29.05 -0.0102214651 11752.8 -0.00291
22-Apr-19 29.1 0.0017211704 11594.45 -0.01347
23-Apr-19 28.95 -0.0051546392 11575.95 -0.0016
24-Apr-19 29.25 0.0103626943 11726.15 0.012975
25-Apr-19 29.3 0.0017094017 11641.8 -0.00719
26-Apr-19 29 -0.0102389078 11754.65 0.009694
30-Apr-19 30.45 0.05 11748.15 -0.00055
2-May-19 30 -0.0147783251 11724.75 -0.00199
3-May-19 29.45 -0.0183333333 11712.25 -0.00107
6-May-19 29.45 0 11598.25 -0.00973
7-May-19 28.8 -0.0220713073 11497.9 -0.00865
8-May-19 28.05 -0.0260416667 11359.45 -0.01204
9-May-19 28.9 0.0303030303 11301.8 -0.00508
10-May-19 29 0.0034602076 11278.9 -0.00203
13-May-19 28.85 -0.0051724138 11148.2 -0.01159
14-May-19 27.9 -0.0329289428 11222.05 0.006624
15-May-19 26.85 -0.0376344086 11157 -0.0058
16-May-19 25.5 -0.0502793296 11257.1 0.008972
17-May-19 25.5 0 11407.15 0.013329
20-May-19 26.9 0.0549019608 11828.25 0.036915
21-May-19 27.1 0.0074349442 11709.1 -0.01007
22-May-19 26.8 -0.0110701107 11737.9 0.00246
23-May-19 25.65 -0.0429104478 11657.05 -0.00689
24-May-19 25.15 -0.0194931774 11844.1 0.016046
27-May-19 25.35 0.0079522863 11924.75 0.006809
28-May-19 25.75 0.0157790927 11928.75 0.000335
29-May-19 25.45 -0.0116504854 11861.1 -0.00567
30-May-19 24.85 -0.0235756385 11945.9 0.007149
31-May-19 24.7 -0.0060362173 11922.8 -0.00193
3-Jun-19 24.65 -0.0020242915 12088.55 0.013902
4-Jun-19 24.75 0.0040567951 12021.65 -0.00553
6-Jun-19 24.6 -0.0060606061 11843.75 -0.0148
7-Jun-19 24.75 0.006097561 11870.65 0.002271
10-Jun-19 24.4 -0.0141414141 11922.7 0.004385
11-Jun-19 24.6 0.0081967213 11965.6 0.003598
12-Jun-19 24.4 -0.0081300813 11906.2 -0.00496
13-Jun-19 24.4 0 11914.05 0.000659
14-Jun-19 24.55 0.006147541 11823.3 -0.00762
17-Jun-19 24.05 -0.0203665988 11672.15 -0.01278
18-Jun-19 23.4 -0.027027027 11691.5 0.001658
19-Jun-19 23.35 -0.0021367521 11691.45 -4.28E-06
20-Jun-19 22.4 -0.0406852248 11831.75 0.012
21-Jun-19 23.55 0.0513392857 11724.1 -0.0091
24-Jun-19 24.55 0.042462845 11699.65 -0.00209
25-Jun-19 23.85 -0.0285132383 11796.45 0.008274
26-Jun-19 24.05 0.0083857442 11847.55 0.004332
27-Jun-19 23.3 -0.0311850312 11841.55 -0.00051
28-Jun-19 23.05 -0.0107296137 11788.85 -0.00445
1-Jul-19 22.95 -0.0043383948 11865.6 0.00651
2-Jul-19 22.95 0 11910.3 0.003767
3-Jul-19 22.95 0 11916.75 0.000542
4-Jul-19 22.9 -0.0021786492 11946.75 0.002517
5-Jul-19 22.95 0.0021834061 11811.15 -0.01135
8-Jul-19 21.85 -0.0479302832 11558.6 -0.02138
9-Jul-19 21.65 -0.0091533181 11555.9 -0.00023
10-Jul-19 21.7 0.0023094688 11498.9 -0.00493
11-Jul-19 22.9 0.0552995392 11582.9 0.007305
12-Jul-19 24.45 0.0676855895 11552.5 -0.00262
15-Jul-19 22.85 -0.0654396728 11588.35 0.003103
16-Jul-19 21.85 -0.0437636761 11662.6 0.006407
17-Jul-19 22.1 0.0114416476 11687.5 0.002135
18-Jul-19 21.3 -0.036199095 11596.9 -0.00775
19-Jul-19 20.5 -0.0375586854 11419.25 -0.01532
22-Jul-19 21 0.0243902439 11346.2 -0.0064
23-Jul-19 22.1 0.0523809524 11331.05 -0.00134
24-Jul-19 22 -0.0045248869 11271.3 -0.00527
25-Jul-19 21.65 -0.0159090909 11252.15 -0.0017
1.17526
-0.0016