09:15 180000 202650 1350 8828.20 8825.10 8826.

15
24253650 22946100
09:25 708900 880050 473550 8827.50 8814.00 8814.35
24230025 -23625
09:35 365100 339900 281475 8821.90 8810.00 8821.85
24209850 -20175
09:45 256425 251025 223275 8830.30 8821.25 8824.60
24203775 -6075
09:55 319800 241350 277425 8840.00 8824.70 8838.75
24153825 -49950
10:05 114600 144225 141600 8839.90 8832.00 8834.05
24156300 2475
10:15 109875 104100 129075 8835.00 8828.25 8833.65
24192600 36300
10:25 107475 99075 294075 8838.65 8832.30 8834.95
24197700 5100
10:35 186150 176400 250275 8842.50 8833.30 8841.65
24183600 -14100
10:45 174375 187950 251550 8843.40 8836.05 8836.70
24139875 -43725
10:55 167925 167775 225375 8843.40 8834.55 8836.15
24116475 -23400
11:05 76275 88275 124050 8842.45 8836.70 8840.45
24088200 -28275
11:15 121875 125175 146925 8841.75 8836.25 8837.05
24087975 -225
11:25 58050 48000 100350 8841.50 8837.00 8840.55
24055500 -32475
11:35 134550 116100 169500 8847.00 8838.60 8845.60
24021225 -34275
11:45 135600 114000 143025 8849.00 8843.05 8848.75
23676300 -344925
11:55 196500 199725 268800 8853.25 8847.00 8850.00
23654625 -21675
12:05 165375 155475 218100 8857.90 8849.00 8852.30
23651400 -3225
12:15 114900 137550 240825 8852.35 8847.20 8847.55
23645100 -6300
12:25 123075 104025 114375 8848.65 8844.15 8846.60
23612700 -32400
12:35 60750 58875 73050 8847.95 8842.90 8844.85
23598375 -14325
12:45 76275 38700 75075 8853.95 8843.70 8853.45
23605575 7200
12:55 203475 206700 224025 8858.95 8851.40 8856.00
23659125 53550
13:05 157500 140700 172575 8858.00 8852.10 8855.00
23655300 -3825
13:15 76050 87075 100275 8857.30 8853.05 8855.95
23673225 17925
13:25 240600 207900 246675 8862.45 8854.55 8858.45
23698350 25125
13:35 199800 178425 237450 8866.55 8857.10 8860.00
23661225 -37125
13:45 113700 111900 204300 8864.00 8858.00 8859.30
23664225 3000
13:55 236700 181425 278925 8868.85 8851.70 8865.00
23582025 -82200
14:05 143550 158925 145650 8867.70 8862.55 8865.55
23348025 -234000
14:15 104100 109275 113325 8865.95 8857.80 8861.05
23352675 4650
14:25 125175 148050 130425 8867.00 8860.55 8865.60
23355900 3225
14:35 122400 124950 129450 8868.65 8862.75 8867.30
23356800 900
14:45 162300 174675 200250 8868.70 8862.30 8863.50
23368425 11625
14:55 234375 224175 423750 8872.35 8860.60 8870.30
23432475 64050
15:05 217500 248025 236925 8870.30 8865.40 8867.15
23413575 -18900
15:15 150900 141825 205125 8868.00 8863.25 8865.55
23238900 -174675
15:25 785175 713550 834450 8881.25 8865.00 8880.70
23255025 16125
15:35 431550 469125 523950 8881.30 8876.00 8878.40
23324775 69750