09:15 79500 75675 525 9164.95 9164.25 9164.

95
24889275 3353250
09:25 986700 917100 557400 9164.95 9151.10 9154.50
24981375 92100
09:35 398175 495600 312075 9158.00 9147.50 9155.30
25056375 75000
09:45 185700 245250 166800 9157.70 9152.35 9157.00
25117800 61425
09:55 161700 159300 142125 9158.95 9152.50 9153.00
25163700 45900
10:05 127800 87150 101625 9157.10 9151.90 9153.90
25169925 6225
10:15 180675 177150 134400 9155.05 9150.50 9151.40
25244850 74925
10:25 258375 261675 259800 9153.00 9146.90 9148.30
25353150 108300
10:35 333750 319725 319425 9151.50 9142.20 9147.05
25481700 128550
10:45 156750 139650 131625 9147.55 9142.00 9145.65
25543275 61575
10:55 111750 124800 97425 9149.00 9144.55 9145.00
25516200 -27075
11:05 173325 192225 148800 9152.50 9143.00 9150.75
25594425 78225
11:15 103875 91125 87975 9150.95 9146.00 9150.00
25661025 66600
11:25 84600 86925 88050 9151.00 9145.00 9145.20
25703100 42075
11:35 79500 70575 75750 9148.10 9144.40 9145.20
25758150 55050
11:45 94425 80100 72300 9148.90 9144.05 9148.75
25790700 32550
11:55 101925 71475 73125 9153.40 9147.60 9151.05
25798650 7950
12:05 140400 97425 111525 9155.00 9149.00 9154.00
25805850 7200
12:15 74625 85275 69150 9155.10 9150.75 9154.65
25805400 -450
12:25 95025 125475 93000 9156.50 9150.95 9152.20
25823925 18525
12:35 62475 46575 61500 9153.90 9149.60 9149.95
25844250 20325
12:45 66300 57300 60225 9155.00 9148.65 9154.25
25882950 38700
12:55 53025 53625 50250 9155.70 9150.15 9150.55
25902525 19575
13:05 52650 51825 52950 9154.95 9150.05 9154.10
25923075 20550
13:15 61650 65700 67575 9155.70 9150.00 9152.20
25951725 28650
13:25 55500 58650 58875 9156.00 9150.80 9150.80
25970400 18675
13:35 44175 46875 48600 9152.50 9149.70 9150.75
25985100 14700
13:45 80850 70950 73650 9153.35 9149.50 9151.40
25679475 -305625
13:55 238125 217125 238200 9162.90 9151.25 9160.30
25711125 31650
14:05 83325 96525 92850 9160.50 9153.10 9155.75
25713375 2250
14:15 68025 64200 66450 9156.25 9152.15 9153.50
25742100 28725
14:25 47100 48600 51750 9154.45 9152.15 9153.25
25758525 16425
14:35 44550 48450 46425 9155.60 9152.20 9154.15
25774275 15750
14:45 145575 108600 133050 9154.65 9148.30 9149.85
25819425 45150
14:55 64650 79800 70800 9154.25 9149.00 9150.00
25834950 15525
15:05 154500 168600 150975 9154.20 9149.80 9151.60
25865475 30525
15:15 354900 380400 358875 9155.35 9150.60 9153.70
25970250 104775
15:25 400725 477150 513150 9155.80 9151.50 9155.60
25996875 26625
15:35 202200 230925 273000 9158.40 9153.60 9157.00
26049900 53025