09:15 216150 196200 5325 9449.70 9439.10 9444.

50
20614575 20320875
09:25 796575 840825 538200 9453.55 9441.00 9449.20
20693025 78450
09:35 333825 410400 284850 9453.35 9438.25 9439.95
20793300 100275
09:45 160200 159525 96975 9445.00 9438.80 9441.10
20812275 18975
09:55 125175 104325 104925 9444.20 9437.00 9443.20
20828625 16350
10:05 73800 75075 67200 9445.00 9440.00 9444.00
20839425 10800
10:15 156825 109950 141900 9446.00 9442.70 9444.95
20896350 56925
10:25 177225 177600 152850 9451.35 9444.00 9449.95
20933775 37425
10:35 76200 214800 63150 9452.75 9446.25 9447.90
20952375 18600
10:45 86550 78750 74850 9452.00 9447.90 9450.55
20970600 18225
10:55 73275 68325 59700 9451.30 9447.10 9447.40
20980950 10350
11:05 46500 43800 49650 9449.60 9446.10 9446.50
20993325 12375
11:15 32625 33075 33975 9448.75 9445.45 9447.60
21008925 15600
11:25 52800 48075 47175 9449.65 9444.90 9449.25
21022200 13275
11:35 96075 81225 82950 9451.90 9447.15 9451.00
21064125 41925
11:45 46800 55575 48525 9452.45 9448.30 9450.10
21076425 12300
11:55 53775 68325 53250 9451.00 9446.55 9447.55
21048300 -28125
12:05 77175 54600 65475 9452.00 9446.00 9450.95
21070950 22650
12:15 60300 57825 57975 9452.00 9446.00 9446.50
21091125 20175
12:25 61125 48525 41325 9449.00 9446.30 9448.90
21095550 4425
12:35 118875 109875 113700 9454.40 9448.00 9452.70
21135900 40350
12:45 97950 61275 64125 9453.35 9450.15 9450.75
21143775 7875
12:55 76200 81900 81825 9451.55 9443.10 9443.60
21146625 2850
13:05 150600 91350 94275 9446.75 9441.75 9446.45
21124875 -21750
13:15 18375 22875 19650 9446.50 9444.20 9445.10
21091050 -33825
13:25 64725 50250 63075 9448.45 9441.70 9446.50
21096750 5700
13:35 35325 41625 35100 9447.30 9443.70 9446.95
21106725 9975
13:45 59325 53850 51525 9447.35 9442.00 9443.75
21128700 21975
13:55 77700 90300 78675 9447.00 9443.30 9447.00
21174750 46050
14:05 63825 57225 62550 9447.60 9443.15 9447.40
21220950 46200
14:15 48675 57975 51075 9448.00 9444.00 9446.40
21246150 25200
14:25 84675 91950 79350 9449.55 9445.15 9448.15
21283725 37575
14:35 78825 75825 83325 9448.60 9442.05 9448.00
21303225 19500
14:45 66750 83925 71625 9448.90 9445.30 9448.05
21327825 24600
14:55 60450 38625 49800 9448.80 9445.35 9447.40
21345150 17325
15:05 117825 100875 113325 9450.85 9446.40 9450.00
21391275 46125
15:15 178050 167475 176325 9454.00 9449.10 9451.95
21371925 -19350
15:25 283500 329850 364725 9456.70 9450.10 9452.50
21336600 -35325
15:35 75600 92550 234750 9458.00 9452.10 9456.20
21266625 -69975