Sie sind auf Seite 1von 14
Año XXXV Nro: 7650 INFORME DIARIO Rueda del 20 de agosto de 2019 Acciones  

Año XXXV

Nro: 7650

INFORME DIARIO

Rueda del 20 de agosto de 2019

Acciones

 

índice S&P Merval

 
 

- 10.45%

 

48

,000

 
  Índice S&P Merval Mínimo 27074.14 Máximo 30406.65 Cierre 27230.62

Índice S&P Merval Mínimo 27074.14

Máximo 30406.65

Cierre 27230.62

44,000

Mayores Alzas

 

Mayores Bajas

40,000

-

BMA

- 17.66%

36

,000

-

SUPV

- 16.76%

 

-

GGAL

- 16.19%

32,000

 

ADR Argentinos en N.Y.

 

Otros Índices de Acciones

28

,000

   

YPF

U$S 9.64

- 1.48%

S&P BYMA Gral. S&P Merval Arg.

- 10.51%

24,000

P. Brasileiro U$S 13.09

- 0.27%

- 10.90%

 

16-07

22-07

26-07

01-08

07-08

13-08

20-08

Tenaris

U$S 21.32

- 2.11%

Bonos

 
 

Índice de Bonos IAMC-$

 

Índice de Bonos IAMC

- 7.08%

Tasa 10 años EEUU

Cierre 15235.191

Bonos Nacionales

Mayores Alzas

1.55%

- 6 pbs

 
 

Mayores Bajas

U17E0

TVPA

U14F0

+ 10.00%

AA26

- 23.93%

+ 4.35%

A2E7

- 13.32%

+ 1.48%

AA25

- 13.18%

21,000 0,000 9,000 8,000 7,000 6,000 5,000 16-07 22-07 26-07 01-08 07-08 13-08 20-08 Volúmenes
21,000
0,000
9,000
8,000
7,000
6,000
5,000
16-07
22-07
26-07
01-08
07-08
13-08
20-08
Volúmenes Operados
TOTAL *
68,551,933,861

Caución Bursátil en $ (TNA)

30 dias

   

80.00%

MERCADO CONTADO Renta Variable: (1+2) 1.Prioridad Precio-Tiempo Acciones Cedears

 

53,276,378,172

BRUTA (última tasa) Neta Colocador (a)

79.83%

 

1,962,135,398

Neta Tomador (a)

80.19%

1,955,213,473

(a) Incluye 0.045% de Derechos de Mercado

1,717,806,276

237,407,197

Tipos de Cambio - Dólar

 

2.Ejercicios

6,921,925

Renta Fija: (3 + 4 ) 3.Prioridad Precio-Tiempo

4.SENEBI

MERCADO FUTURO Plazo/Plazo x Lote/Pase Colocador PPT Plazo / Pase Colocador Bilateral Opciones Cauciones Préstamos Futuros

51,314,242,774

13,316,516,574

37,997,726,200

15,275,555,689

Bco. Nación Bancos Casas de Cambio - Minorista

$54.5500

$55.7100

$53.0000

$57.0000

$55.3633

$54.7500

$55.7400

$58.0000

$58.0000

0 Casas de Cambio - Mayorista

0 Referencia BCRA

35,183,082

12,199,624,646

25,197,626

3,015,550,335

Coeficiente CER

 

20/08/19

15.7932

21/08/19

15.8043

* Volúmenes del dia sujetos a correcciones y arreglos.

 

Mercados Internacionales

 

Índices Bursátiles (en U$S)

 

Monedas

Commodities (en U$S)

B.

San Pablo

+ 0.54%

NYSE

-

0.63%

€/U$S

0.901

- 0.18%

WTI

56.23

- 0.02

B.

Sant. Chile

+ 0.38%

Tokyo S.E.

+ 0.94%

£/U$S

0.822

- 0.36%

Soja

314.64

+ 0.20

B.

Madrid

- 1.13%

London S.E.

-

0.54%

¥/U$S

106.240

- 0.38%

Oro

1507.56

+ 0.80

Índice del Informe Diario

Acciones ADRs Análisis de Bonos Canje Deuda 2005 y 2010 Análisis de Bonos Nacionales y Provinciales

Pág.2 y 3 Pág. 4 Pág. 5 Pág. 6 y 7

Análisis de Obligaciones Negociables Índice de Bonos IAMC y Curva de Rendimiento Opciones Posiciones Abiertas de Opciones

Pág. 8

Pág. 9

Anexo A

Anexo B

www.iamc.com.ar ANÁLISIS DE ACCIONES Prioridad Precio - Tiempo 2 0 - A g o -

www.iamc.com.ar

ANÁLISIS DE ACCIONES

Prioridad Precio - Tiempo

20-Ago-19

Especie

Cotización (*)

Fecha

Volumen

Var.

Var.dde

 

Var.dde

Var.dde

Mínimo

Máximo

P/E

COT/VL

Volatil.

Betas

Capitaliz.

Valor de

 

última

Efectivo

Diaria

31-Jul-19

28-Dic-18

17-Ago-18

-52 semanas-

(c)

%

últimas

c/S&P

Bursátil (f)

Mercado (g)

cotización

(a)

(a)

(a)

(b)

(d)

40 ruedas (e)

Merval/Gral.

(en Mill.)

(en Mill.)

Empresas Líderes

 

ALUA

19.500

20-Ago-19

20,585,312

-0.51%

10.17%

17.35%

7.29%

12.967

21.037

9.29

209.53

77.06%

0.44

54,600.00

54,600.00

BBAR

95.050

20-Ago-19

41,658,633

-14.25%

-44.09%

-30.28%

-1.38%

85.431

184.000

4.14

131.23

177.79%

1.33

58,233.30

58,233.30

BMA

178.800

20-Ago-19

170,570,284

-17.66%

-41.48%

14.34%

33.76%

119.271

351.450

6.13

192.20

180.32%

1.37

119,735.75

119,735.75

BYMA

237.250

20-Ago-19

46,110,588

-6.23%

-36.05%

-36.24%

-33.94%

185.500

392.819

11.88

172.18

156.29%

1.00

18,090.31

18,090.31

CEPU

19.900

20-Ago-19

19,209,734

-10.76%

-50.80%

-40.24%

-32.43%

19.500

47.500

2.68

80.25

171.40%

1.20

30,129.04

30,129.04

COME

1.330

20-Ago-19

6,114,597

-3.62%

-26.11%

-30.01%

-41.85%

1.150

2.714

0.72

26.92

94.81%

0.66

3,387.67

3,387.67

CRES

33.400

20-Ago-19

11,826,692

-9.73%

-25.94%

-25.61%

-17.89%

30.500

58.859

-

61.49

87.84%

0.60

16,754.87

16,754.87

CVH

159.000

20-Ago-19

8,172,650

-8.88%

-34.43%

-33.32%

-46.41%

128.000

370.000

3.55

31.94

120.87%

0.90

21,129.34

28,722.17

EDN

19.300

20-Ago-19

5,608,867

-10.02%

-53.49%

-62.12%

-54.75%

18.600

58.000

5.87

50.88

179.65%

1.17

17,494.58

17,494.58

GGAL

84.350

20-Ago-19

439,449,227

-16.19%

-47.95%

-17.28%

-2.57%

68.756

175.900

5.88

187.67

176.26%

1.37

96,626.55

120,347.59

MIRG

364.500

20-Ago-19

7,843,545

-2.41%

6.80%

4.55%

10.21%

225.000

415.000

-

147.11

110.08%

0.75

6,561.00

6,561.00

PAMP

37.000

20-Ago-19

59,852,035

-6.45%

-36.15%

-20.86%

-1.99%

34.500

64.500

5.91

110.84

162.65%

1.20

77,059.55

70,295.20

SUPV

37.750

20-Ago-19

116,013,216

-16.76%

-44.44%

-39.54%

-32.26%

35.000

84.628

7.08

97.02

184.48%

1.46

14,910.65

17,241.27

TECO2

121.350

20-Ago-19

22,125,424

-4.45%

-17.70%

7.13%

18.04%

97.545

154.073

85.24

103.12

83.20%

0.55

117,607.52

261,350.04

TGNO4

41.550

20-Ago-19

8,034,091

-11.22%

-45.62%

-18.72%

-8.44%

37.968

79.000

4.35

55.14

128.90%

0.87

18,255.99

18,255.99

TGSU2

98.550

20-Ago-19

26,319,856

-9.59%

-28.17%

-1.62%

34.32%

70.135

144.000

6.49

213.47

129.05%

0.94

78,297.51

78,297.51

TRAN

21.850

20-Ago-19

18,180,648

-6.62%

-53.06%

-42.30%

-39.11%

21.300

51.191

3.23

74.00

180.73%

1.19

4,760.90

9,716.12

TXAR

12.100

20-Ago-19

29,890,297

-2.42%

-13.26%

-3.94%

3.94%

10.700

16.556

3.77

47.46

91.97%

0.63

54,656.84

54,656.84

VALO

5.920

20-Ago-19

13,736,311

-6.18%

-26.46%

24.68%

29.60%

3.937

9.050

4.21

204.44

97.68%

0.70

5,082.04

5,082.04

YPFD

536.950

20-Ago-19

143,491,214

-10.54%

-26.59%

7.75%

21.46%

436.984

785.997

8.67

51.89

62.92%

0.53

211,189.30

211,189.30

S&P Merval S&P M.AR S&P Í. Gral.

27,230.620

-

-

-10.45%

-35.25%

-10.11%

3.78%

24,618.090

44,470.760

5.98

90.84

131.97%

-

1,024,562.72

1,200,140.60

23,755.770

-

-

-10.90%

-36.43%

-14.24%

-2.41%

22,486.760

39,737.940

5.51

90.05

136.08%

-

900,394.20

932,229.56

1,177,060.850

-

-

-10.51%

-35.18%

-10.00%

2.44%

1,099,952

1,912,998

6.02

91.69

127.75%

-

6,977,316.64

1,478,049.89

S&P/BYMA Energía S&P/BYMA Bs Intermedios S&P/BYMA Ind y Bs de Cap S&P/BYMA Cons No Esenc. S&P/BYMA Cons Masivo S&P/BYMA S. Financieros S&P/BYMA Telecomunic. S&P/BYMA Serv Públicos S&P/BYMA Bienes Raíces

1,001.910

-

-

-10.22%

-26.80%

-26.80%

-26.80%

998.350

1,445.200

-

-

-

-

-

-

823.050

-

-

-3.87%

-21.34%

-21.34%

-21.34%

745.430

1,110.140

-

-

-

-

-

-

807.120

-

-

-1.93%

-14.45%

-14.45%

-14.45%

675.530

943.487

-

-

-

-

-

-

1,082.780

-

-

-2.32%

5.57%

5.57%

5.57%

703.390

1,214.970

-

-

-

-

-

-

1,049.640

-

-

-8.83%

-20.37%

-20.37%

-20.37%

1,018.280

1,331.930

-

-

-

-

-

-

768.160

-

-

-15.40%

-42.58%

-42.58%

-42.58%

767.080

1,481.290

-

-

-

-

-

-

937.730

-

-

-5.41%

-21.48%

-21.48%

-21.48%

861.660

1,194.301

-

-

-

-

-

-

636.990

-

-

-7.03%

-39.37%

-39.37%

-39.37%

617.340

1,138.020

-

-

-

-

-

-

802.510

-

-

-9.95%

-22.30%

-22.30%

-22.30%

765.990

1,033.724

-

-

-

-

-

-

Futuros

MVAGO19

29,200.000

20-Ago-19

211,538,348

-7.30%

-31.80%

-31.80%

-31.80%

28,575.000

45,610.000

-

-

-

-

-

-

MVSEP19

32,897.000

20-Ago-19

258,634,790

-7.34%

-26.40%

-18.81%

-18.81%

32,754.000

48,010.000

-

-

124.28%

-

-

-

DOAGO19

56.659

20-Ago-19

191,218,620

-0.87%

23.53%

9.22%

9.22%

44.610

62.500

-

-

60.55%

-

-

-

DOSEP19

62.666

20-Ago-19

200,158,883

-1.20%

30.72%

16.29%

16.29%

46.600

68.250

-

-

68.20%

-

-

-

DOOCT19

68.455

20-Ago-19

56,850,644

-1.00%

36.69%

20.73%

20.73%

48.834

74.000

-

-

72.13%

-

-

-

DONOV19

74.117

20-Ago-19

-

-1.32%

42.46%

26.70%

26.70%

50.500

78.000

-

-

-

-

-

-

DODIC19

79.385

20-Ago-19

4,029,050

-0.25%

46.47%

30.35%

30.35%

52.100

83.000

-

-

-

-

-

-

DOENE20

84.093

20-Ago-19

-

-0.90%

48.18%

48.18%

48.18%

56.500

74.000

-

-

-

-

-

-

Empresas No Líderes

 

AGRO

7.700

20-Ago-19

1,212,010

-1.91%

-31.86%

-14.44%

-25.60%

5.100

13.425

-

162.03

113.41%

0.76

770.00

770.00

APBR

357.450

20-Ago-19

69,782,708

-3.37%

9.03%

44.83%

127.74%

149.882

414.764

18.40

145.75

51.36%

-0.02

2,660,305.23

4,662,755.43

APBRA (2)

237.496Ex

8-Oct-18

-

-

-

-

157.04%

237.496

237.496

-

-

-

0.04

-

-

AUSO

76.500

20-Ago-19

2,354,037

-4.14%

-15.59%

-21.69%

14.01%

50.237

104.736

0.80

61.93

91.19%

0.63

2,330.88

6,761.38

BHIP

14.550

20-Ago-19

90,934,296

-8.49%

-22.19%

25.63%

17.62%

6.510

19.000

13.91

220.33

73.91%

0.62

21,825.00

21,825.00

BMA.5 (2)

340.000

9-Ago-19

-

-

277.78%

277.78%

279.68%

90.000

340.000

-

-

-

0.30

-

-

BOLT

2.940

20-Ago-19

891,606

-5.16%

-37.18%

-0.49%

-20.44%

2.350

4.900

14.36

123.31

93.62%

0.58

4,998.00

4,998.00

BPAT

39.000

20-Ago-19

868,051

-14.85%

-21.69%

27.72%

14.62%

25.932

53.000

4.02

133.38

102.41%

0.72

28,046.66

28,046.66

BRIO

14.300

20-Ago-19

633,438

-8.04%

-37.55%

-15.79%

-21.61%

11.974

26.199

4.15

124.74

110.42%

0.84

52,620.49

61,711.65

BRIO6 (2)

16.900

16-Ago-19

-

-

-23.18%

-5.20%

-3.62%

15.587

23.200

-

-

-

-0.04

-

-

CADO

11.900

20-Ago-19

118,652

-2.46%

0.85%

-5.53%

37.63%

7.990

13.431

9.60

78.58

49.05%

0.26

1,466.08

1,466.08

CADO5

10.349

22-Mar-17

-

-

-

-

-

-

-

-

-

-

-

-

-

CAPX

51.000

20-Ago-19

410,329

-3.77%

-24.22%

-17.61%

-4.67%

42.000

79.900

6.62

66.26

122.17%

0.81

9,169.92

9,169.92

CARC

1.320

20-Ago-19

1,108,023

-

-27.87%

-14.84%

24.53%

0.850

3.020

2.05

137.13

80.15%

0.46

782.43

782.43

CECO2

7.500

20-Ago-19

1,971,626

-3.85%

-28.91%

20.82%

17.26%

4.558

11.400

1.10

81.77

119.07%

0.89

5,264.91

5,264.91

CELU

24.500

20-Ago-19

67,824,417

-5.77%

-17.79%

34.62%

159.26%

8.600

31.500

-

77.37

52.99%

0.31

2,472.99

2,473.87

CGPA2

18.800

20-Ago-19

229,087

-7.84%

-38.56%

-38.06%

-53.92%

16.000

54.500

2.22

104.67

163.05%

1.14

6,265.68

6,265.68

COLO (1) (2)

12.550

15-Jul-19

-

-

-

-15.77%

13.06%

10.000

15.050

-

71.60

-

0.06

223.35

223.35

COMO

(2)

30.000

24-Jul-08

-

-

-

-

-

-

-

0.59

31.17

-

-

8.10

8.10

COUR

(2)

50.000

13-Mar-17

-

-

-

-

-

-

-

-

47.96

-

-

315.00

315.00

CTIO

43.500

20-Ago-19

16,685,658

-5.43%

-15.04%

19.99%

13.31%

33.531

56.400

10.09

83.36

73.64%

0.61

17,830.94

17,830.94

DGCU2

15.500

20-Ago-19

981,301

-4.91%

-47.10%

-59.48%

-64.81%

14.400

61.900

2.82

59.47

174.01%

1.22

3,136.44

3,136.44

DOME

(2)

1.860

16-Ago-19

-

-

3.91%

-24.36%

-36.31%

1.700

3.443

-

149.11

-

0.03

186.00

186.00

DYCA

40.000

20-Ago-19

50,323

8.11%

 

-

5.26%

60.64%

19.800

45.800

-

173.63

53.84%

0.27

1,200.00

1,200.00

EDLH (2)

25.000

14-Ago-19

-

-

2.04%

33.13%

33.13%

18.778

25.800

8.88

87.46

-

0.04

1,866.10

1,866.10

EMDE

(2)

17.000

9-Ago-19

-

-

13.33%

41.67%

55.25%

10.100

17.500

12.04

155.57

-

0.01

1,036.59

1,036.59

ESME

(2)

137.000

6-Ago-19

-

-

5.01%

9.14%

37.24%

98.839

143.317

17.24

215.17

-

0.04

8,074.36

8,074.36

FERR

(2)

2.950

20-Ago-19

101,180

-3.28%

-12.98%

-11.94%

-15.77%

2.900

4.580

-

64.45

40.65%

0.28

1,575.30

1,575.30

FIPL (2)

3.500

16-Ago-19

-

-

6.06%

3.17%

-24.98%

3.000

5.638

-

106.38

-

0.09

250.01

250.01

Pág.2

www.iamc.com.ar ANÁLISIS DE ACCIONES Prioridad Precio - Tiempo 2 0 - A g o -

www.iamc.com.ar

ANÁLISIS DE ACCIONES

Prioridad Precio - Tiempo

20-Ago-19

Especie

Cotización (*)

Fecha

Volumen

Var.

Var.dde

 

Var.dde

Var.dde

Mínimo

Máximo

P/E

COT/VL

Volatil.

Betas

Capitaliz.

Valor de

 

última

Efectivo

Diaria

31-Jul-19

28-Dic-18

17-Ago-18

-52 semanas-

(c)

%

últimas

c/S&P

Bursátil (f)

Mercado (g)

cotización

(a)

(a)

(a)

(b)

(d)

40 ruedas (e)

Merval/Gral.

(en Mill.)

(en Mill.)

Empresas No Líderes (Cont.)

 

GAMI

75.000

20-Ago-19

177,080

-

-12.28%

383.87%

383.87%

60.000

94.000

7.26

617.58

418.97%

0.33

3,750.00

3,750.00

GARO

(2)

4.000

20-Ago-19

34,332

-5.88%

-14.89%

-15.43%

-36.00%

3.900

6.940

-

109.48

55.96%

0.35

176.00

176.00

GBAN (2)

32.000

20-Ago-19

96,000

-

-4.48%

-16.88%

-27.27%

28.000

49.000

2.97

106.65

43.41%

0.25

5,104.47

10,417.28

GCLA

30.000

20-Ago-19

279,173

-7.69%

-26.74%

-39.39%

-33.33%

30.000

71.500

-

38.43

67.63%

0.45

2,356.48

3,203.28

GRIM

22.650

20-Ago-19

317

-0.22%

6.84%

22.10%

-24.25%

14.500

33.700

-

102.25

112.70%

0.37

1,003.57

1,003.57

HARG

64.400

20-Ago-19

115,324,296

-11.17%

-30.75%

10.09%

38.49%

35.000

99.900

10.32

242.25

76.26%

0.59

22,672.46

22,672.46

HAVA

71.000

20-Ago-19

48,528

-

-11.25%

42.92%

71.51%

40.569

91.442

24.60

244.55

119.56%

0.71

909.63

3,335.31

HULI

(2)

77.000

9-Mar-18

-

-

-

-

-

-

-

-

52.09

-

-

66.13

66.13

INDU

15.750

20-Ago-19

939,561

6.78%

5.00%

-3.37%

-6.80%

9.000

23.500

5.82

90.35

77.65%

0.44

6,524.96

6,524.96

INTR

(2)

5.200

20-Ago-19

208

-1.89%

-5.45%

-13.95%

-4.74%

5.000

6.882

7.75

59.94

42.85%

0.01

629.65

629.65

INVJ

7.750

20-Ago-19

79,788

-9.88%

-25.12%

-10.92%

-21.72%

7.740

11.100

-

49.79

76.06%

0.38

3,438.22

4,171.58

IRCP

160.000

20-Ago-19

320,000

-11.11%

-20.00%

-15.57%

-22.32%

160.000

264.761

-

42.87

51.35%

0.30

20,162.25

20,162.25

IRSA (2)

37.500

20-Ago-19

1,588,195

-10.71%

-17.49%

-21.96%

-17.39%

30.000

66.428

-

48.12

97.25%

0.70

21,700.37

21,700.37

LEDE

10.700

20-Ago-19

256,590

-2.73%

-15.75%

-12.30%

-8.55%

9.900

16.000

-

92.81

70.94%

0.41

4,704.94

4,704.94

LOMA (i)

60.650

20-Ago-19

6,430,824

-6.69%

-44.61%

-24.66%

11.69%

48.100

116.750

15.80

201.10

176.00%

1.28

36,149.01

36,149.01

LONG

(2)

2.690

20-Ago-19

52,380

1.51%

12.08%

22.83%

-6.60%

2.000

3.770

-

84.68

58.89%

0.37

413.30

413.30

METR

12.000

20-Ago-19

1,487,156

-13.67%

-43.79%

-54.72%

-59.32%

10.100

41.550

2.22

39.74

167.79%

1.21

3,346.73

6,830.05

MOLA

280.000

20-Ago-19

913,906

-6.98%

-30.69%

47.66%

29.97%

159.356

438.000

8.82

337.27

87.28%

0.41

13,742.97

13,742.97

MOLA5

255.000

5-Ago-19

-

-

-

33.15%

62.35%

164.863

268.000

-

-

-

0.07

-

-

MOLI

41.500

20-Ago-19

117,503

-3.94%

-4.38%

12.16%

3.75%

34.050

54.000

-

119.08

63.76%

0.42

8,358.73

8,358.73

MORI

3.000

20-Ago-19

306,240

-5.06%

-10.18%

60.43%

62.16%

1.600

3.760

18.60

121.47

89.16%

0.54

665.71

665.71

MVIA

(2)

0.010Ex

20-Jul-18

-

-

-

-

-

-

-

0.00

0.06

-

-

0.07

0.14

OEST

30.300

20-Ago-19

951,848

-

-8.07%

12.05%

43.62%

17.688

35.272

0.75

70.49

76.69%

0.56

4,848.00

4,848.00

PATA

20.000

20-Ago-19

177,000

-18.70%

-19.68%

-17.36%

-27.27%

20.000

27.500

-

100.15

-

0.08

10,000.00

10,000.00

PATY

3.600

20-Ago-19

86,464

-15.29%

-23.40%

-18.92%

-6.97%

3.246

7.400

-

77.00

63.07%

0.21

2,084.41

2,084.41

PGR

10.300

20-Ago-19

1,838,945

-3.29%

-8.04%

-6.79%

22.04%

7.630

12.800

-

225.87

67.74%

0.44

28,702.44

28,702.44

POLL

(2)

7.600

15-Ago-19

-

-

2.70%

-20.00%

-33.91%

7.000

11.300

5.90

-

-

0.02

48.79

48.79

PREN1 (2)

1.288

18-Nov-09

-

-

-

-

-

-

-

2.61

27.29

-

-

327.53

327.53

PSUR (1) (2)

3.650

14-Mar-19

-

-

-

30.36%

45.42%

2.420

5.500

-

-

-

0.10

366.35

366.35

REGE

(2)

0.010

3-Dic-15

-