Company Name- Padma Telefilms Ltd.

Stock Return Data

S.no Date Padma Telefilms Ltd.(S1) Return(%) BSE-SENSEX(M) Return
2-Apr-18 3.25 33255.360
1 3-Apr-18 3.29 1.230769 33370.629 0.0035
2 4-Apr-18 3.27 -0.6079 33019.070 -0.0105
3 5-Apr-18 3.43 4.892966 33596.801 0.0175
4 6-Apr-18 3.6 4.956268 33626.969 0.0009
5 9-Apr-18 3.76 4.444444 33788.539 0.0048
6 10-Apr-18 3.94 4.787234 33880.250 0.0027
7 11-Apr-18 4.13 4.822335 33940.441 0.0018
8 12-Apr-18 4.33 4.842615 34101.129 0.0047
9 13-Apr-18 4.54 4.849885 34192.648 0.0027
10 16-Apr-18 4.48 -1.32159 34305.430 0.0033
11 17-Apr-18 4.3 -4.01786 34395.059 0.0026
12 18-Apr-18 4.47 3.953488 34331.680 -0.0018
13 19-Apr-18 4.27 -4.47427 34427.289 0.0028
14 20-Apr-18 4.46 4.449649 34415.578 -0.0003
15 23-Apr-18 4.46 0 34450.770 0.0010
16 24-Apr-18 4.26 -4.4843 34616.641 0.0048
17 25-Apr-18 4.05 -4.92958 34501.270 -0.0033
18 26-Apr-18 4.15 2.469136 34713.602 0.0062
19 27-Apr-18 4.18 0.722892 34969.699 0.0074
20 30-Apr-18 4.08 -2.39234 35160.359 0.0055
21 2-May-18 3.88 -4.90196 35176.422 0.0005
22 3-May-18 3.69 -4.89691 35103.141 -0.0021
23 4-May-18 3.87 4.878049 34915.379 -0.0053
24 7-May-18 3.68 -4.90956 35208.141 0.0084
25 8-May-18 3.86 4.891304 35216.320 0.0002
26 9-May-18 3.67 -4.92228 35319.352 0.0029
27 10-May-18 3.73 1.634877 35246.270 -0.0021
28 11-May-18 3.55 -4.82574 35535.789 0.0082
29 14-May-18 3.68 3.661972 35556.711 0.0006
30 15-May-18 3.65 -0.81522 35543.941 -0.0004
31 16-May-18 3.58 -1.91781 35387.879 -0.0044
32 17-May-18 3.47 -3.07263 35149.121 -0.0067
33 18-May-18 3.42 -1.44092 34848.301 -0.0086
34 21-May-18 3.25 -4.97076 34616.129 -0.0067
35 22-May-18 3.41 4.923077 34651.238 0.0010
36 23-May-18 3.4 -0.29326 34344.910 -0.0088
37 24-May-18 3.26 -4.11765 34663.109 0.0093
38 25-May-18 3.26 0 34924.871 0.0076
39 28-May-18 3.4 4.294479 35165.480 0.0069
40 29-May-18 3.25 -4.41176 34949.238 -0.0061
41 30-May-18 3.34 2.769231 34906.109 -0.0012
42 31-May-18 3.22 -3.59281 35322.379 0.0119
43 1-Jun-18 3.37 4.658385 35227.262 -0.0027
44 4-Jun-18 3.37 0 35011.891 -0.0061
45 5-Jun-18 3.37 0 34903.211 -0.0031
46 6-Jun-18 3.24 -3.85757 35178.879 0.0079
47 7-Jun-18 3.3 1.851852 35463.078 0.0081
48 8-Jun-18 3.3 0 35443.672 -0.0005
49 11-Jun-18 3.14 -4.84848 35483.469 0.0011
50 12-Jun-18 3 -4.4586 35692.520 0.0059
51 13-Jun-18 3.06 2 35739.160 0.0013
52 14-Jun-18 3.1 1.30719 35599.820 -0.0039
53 15-Jun-18 3.11 0.322581 35622.141 0.0006
54 18-Jun-18 3.09 -0.64309 35548.262 -0.0021
55 19-Jun-18 3.12 0.970874 35286.738 -0.0074
56 20-Jun-18 2.98 -4.48718 35547.328 0.0074
57 21-Jun-18 3.1 4.026846 35432.391 -0.0032
58 22-Jun-18 3.08 -0.64516 35689.602 0.0073
59 25-Jun-18 3.09 0.324675 35470.352 -0.0061
60 26-Jun-18 3.14 1.618123 35490.039 0.0006
61 27-Jun-18 3 -4.4586 35217.109 -0.0077
62 28-Jun-18 3.1 3.333333 35037.641 -0.0051
63 29-Jun-18 3.1 0 35423.480 0.0110
64 2-Jul-18 3.1 0 35264.410 -0.0045
65 3-Jul-18 2.95 -4.83871 35378.602 0.0032
66 4-Jul-18 2.81 -4.74576 35645.398 0.0075
67 5-Jul-18 2.67 -4.98221 35574.551 -0.0020
68 6-Jul-18 2.63 -1.49813 35657.859 0.0023
69 9-Jul-18 2.56 -2.6616 35934.719 0.0078
70 10-Jul-18 2.68 4.6875 36239.621 0.0085
71 11-Jul-18 2.64 -1.49254 36265.930 0.0007
72 12-Jul-18 2.72 3.030303 36548.410 0.0078
73 13-Jul-18 2.59 -4.77941 36541.629 -0.0002
74 16-Jul-18 2.47 -4.6332 36323.770 -0.0060
75 17-Jul-18 2.43 -1.61943 36519.961 0.0054
76 18-Jul-18 2.4 -1.23457 36373.441 -0.0040
77 19-Jul-18 2.5 4.166667 36351.230 -0.0006
78 20-Jul-18 2.48 -0.8 36496.371 0.0040
79 23-Jul-18 2.36 -4.83871 36718.602 0.0061
80 24-Jul-18 2.25 -4.66102 36825.102 0.0029
81 25-Jul-18 2.16 -4 36858.230 0.0009
82 26-Jul-18 2.26 4.62963 36984.641 0.0034
83 27-Jul-18 2.26 0 37336.852 0.0095
84 30-Jul-18 2.19 -3.09735 37494.398 0.0042
85 31-Jul-18 2.29 4.56621 37606.578 0.0030
86 1-Aug-18 2.4 4.803493 37521.621 -0.0023
87 2-Aug-18 2.52 5 37165.160 -0.0095
88 3-Aug-18 2.64 4.761905 37556.160 0.0105
89 6-Aug-18 2.77 4.924242 37691.891 0.0036
90 7-Aug-18 2.9 4.693141 37665.801 -0.0007
 91 8-Aug-18 2.9 0 37887.559 0.0059
92 9-Aug-18 2.96 2.068966 38024.371 0.0036
93 10-Aug-18 2.92 -1.35135 37869.230 -0.0041
94 13-Aug-18 2.85 -2.39726 37644.898 -0.0059
95 14-Aug-18 2.9 1.754386 37852.000 0.0055
96 16-Aug-18 2.76 -4.82759 37663.559 -0.0050
97 17-Aug-18 2.82 2.173913 37947.879 0.0075
98 20-Aug-18 2.74 -2.83688 38278.750 0.0087
99 21-Aug-18 2.86 4.379562 38285.750 0.0002
100 23-Aug-18 2.77 -3.14685 38336.762 0.0013
101 24-Aug-18 2.8 1.083032 38251.801 -0.0022
102 27-Aug-18 2.85 1.785714 38694.109 0.0116
103 28-Aug-18 2.9 1.754386 38896.629 0.0052
104 29-Aug-18 2.9 0 38722.930 -0.0045
105 30-Aug-18 2.81 -3.10345 38690.102 -0.0008
106 31-Aug-18 2.74 -2.4911 38645.070 -0.0012
107 3-Sep-18 2.85 4.014599 38312.520 -0.0086
108 4-Sep-18 2.71 -4.91228 38157.922 -0.0040
109 5-Sep-18 2.59 -4.42804 38018.309 -0.0037
110 6-Sep-18 2.47 -4.6332 38242.809 0.0059
111 7-Sep-18 2.5 1.214575 38389.820 0.0038
112 10-Sep-18 2.5 0 37922.172 -0.0122
113 11-Sep-18 2.38 -4.8 37413.129 -0.0134
114 12-Sep-18 2.42 1.680672 37717.961 0.0081
115 14-Sep-18 2.41 -0.41322 38090.641 0.0099
116 17-Sep-18 2.4 -0.41494 37585.512 -0.0133
117 18-Sep-18 2.49 3.75 37290.672 -0.0078
118 19-Sep-18 2.5 0.401606 37121.219 -0.0045
119 21-Sep-18 2.46 -1.6 36841.602 -0.0075
120 24-Sep-18 2.45 -0.4065 36305.020 -0.0146
121 25-Sep-18 2.33 -4.89796 36652.059 0.0096
122 26-Sep-18 2.44 4.72103 36542.270 -0.0030
123 27-Sep-18 2.39 -2.04918 36324.172 -0.0060
125 28-Sep-18 2.49 4.1841 36227.141 -0.0027
127 1-Oct-18 2.37 -4.81928 36526.141 0.0083
128 3-Oct-18 2.48 4.64135 35975.629 -0.0151
129 4-Oct-18 2.47 -0.40323 35169.160 -0.0224
130 5-Oct-18 2.36 -4.45344 34376.988 -0.0225
131 8-Oct-18 2.45 3.813559 34474.379 0.0028
132 9-Oct-18 2.5 2.040816 34299.469 -0.0051
133 10-Oct-18 2.41 -3.6 34760.891 0.0135
134 11-Oct-18 2.29 -4.97925 34001.148 -0.0219
135 12-Oct-18 2.4 4.803493 34733.578 0.0215
136 15-Oct-18 2.52 5 34865.102 0.0038
137 16-Oct-18 2.63 4.365079 35162.480 0.0085
138 17-Oct-18 2.7 2.661597 34779.578 -0.0109
139 19-Oct-18 2.6 -3.7037 34315.629 -0.0133
140 22-Oct-18 2.47 -5 34134.379 -0.0053
141 23-Oct-18 2.4 -2.83401 33847.230 -0.0084
142 24-Oct-18 2.4 0 34033.961 0.0055
143 25-Oct-18 2.4 0 33690.090 -0.0101
144 26-Oct-18 2.3 -4.16667 33349.309 -0.0101
145 29-Oct-18 2.3 0 34067.398 0.0215
146 30-Oct-18 2.19 -4.78261 33891.129 -0.0052
147 31-Oct-18 2.25 2.739726 34442.051 0.0163
148 1-Nov-18 2.33 3.555556 34431.969 -0.0003
149 2-Nov-18 2.43 4.291845 35011.648 0.0168
150 5-Nov-18 2.43 0 34950.922 -0.0017
151 6-Nov-18 2.54 4.526749 34991.910 0.0012
152 7-Nov-18 2.5 -1.5748 35237.680 0.0070
153 9-Nov-18 2.61 4.4 35158.551 -0.0022
154 12-Nov-18 2.61 0 34812.988 -0.0098
155 13-Nov-18 2.69 3.065134 35144.488 0.0095
156 14-Nov-18 2.56 -4.83271 35141.988 -0.0001
157 15-Nov-18 2.5 -2.34375 35260.539 0.0034
158 16-Nov-18 2.5 0 35457.160 0.0056
159 19-Nov-18 2.38 -4.8 35774.879 0.0090
160 20-Nov-18 2.35 -1.2605 35474.512 -0.0084
161 21-Nov-18 2.4 2.12766 35199.801 -0.0077
162 22-Nov-18 2.4 0 34981.020 -0.0062
163 26-Nov-18 2.4 0 35354.078 0.0107
164 27-Nov-18 2.5 4.166667 35513.141 0.0045
165 28-Nov-18 2.49 -0.4 35716.949 0.0057
166 29-Nov-18 2.5 0.401606 36170.410 0.0127
167 30-Nov-18 2.44 -2.4 36194.301 0.0007
168 3-Dec-18 2.54 4.098361 36241.000 0.0013
169 4-Dec-18 2.6 2.362205 36134.309 -0.0029
170 5-Dec-18 2.55 -1.92308 35884.410 -0.0069
171 6-Dec-18 2.62 2.745098 35312.129 -0.0159
172 7-Dec-18 2.5 -4.58015 35673.250 0.0102
173 10-Dec-18 2.38 -4.8 34959.719 -0.0200
174 11-Dec-18 2.4 0.840336 35150.012 0.0054
175 12-Dec-18 2.28 -5 35779.070 0.0179
176 13-Dec-18 2.39 4.824561 35929.641 0.0042
177 14-Dec-18 2.48 3.76569 35962.930 0.0009
178 17-Dec-18 2.36 -4.83871 36270.070 0.0085
179 18-Dec-18 2.47 4.661017 36347.078 0.0021
180 19-Dec-18 2.58 4.453441 36484.328 0.0038
181 20-Dec-18 2.58 0 36431.672 -0.0014
182 21-Dec-18 2.46 -4.65116 35742.070 -0.0189
183 24-Dec-18 2.4 -2.43902 35470.148 -0.0076
184 26-Dec-18 2.4 0 35649.941 0.0051
185 27-Dec-18 2.34 -2.5 35807.281 0.0044
186 28-Dec-18 2.45 4.700855 36076.719 0.0075
187 31-Dec-18 2.44 -0.40816 36068.328 -0.0002
188 1-Jan-19 2.33 -4.5082 36068.328 0.0000
189 2-Jan-19 2.4 3.004292 35891.520 -0.0049
190 3-Jan-19 2.4 0 35513.711 -0.0105
191 4-Jan-19 2.38 -0.83333 35695.102 0.0051
192 7-Jan-19 2.48 4.201681 35850.160 0.0043
193 8-Jan-19 2.4 -3.22581 35980.930 0.0036
194 9-Jan-19 2.28 -5 36212.910 0.0064
195 10-Jan-19 2.39 4.824561 36106.500 -0.0029
196 11-Jan-19 2.45 2.51046 36009.840 -0.0027
197 14-Jan-19 2.37 -3.26531 35853.559 -0.0043
198 15-Jan-19 2.26 -4.64135 36318.328 0.0130
199 16-Jan-19 2.3 1.769912 36321.289 0.0001
200 17-Jan-19 2.38 3.478261 36374.078 0.0015
201 18-Jan-19 2.33 -2.10084 36386.609 0.0003
202 21-Jan-19 2.35 0.858369 36578.961 0.0053
203 22-Jan-19 2.34 -0.42553 36444.641 -0.0037
204 23-Jan-19 2.23 -4.70085 36108.469 -0.0092
205 24-Jan-19 2.23 0 36195.102 0.0024
206 25-Jan-19 2.12 -4.93274 36025.539 -0.0047
207 28-Jan-19 2.2 3.773585 35656.699 -0.0102
208 29-Jan-19 2.09 -5 35592.500 -0.0018
209 30-Jan-19 2 -4.30622 35591.250 0.0000
210 31-Jan-19 2.09 4.5 36256.691 0.0187
211 1-Feb-19 2 -4.30622 36469.430 0.0059
212 4-Feb-19 2 0 36582.738 0.0031
213 5-Feb-19 2.1 5 36616.809 0.0009
214 6-Feb-19 2.2 4.761905 36975.230 0.0098
215 7-Feb-19 2.2 0 36971.090 -0.0001
216 8-Feb-19 2.19 -0.45455 36546.480 -0.0115
217 11-Feb-19 2.2 0.456621 36395.031 -0.0041
218 12-Feb-19 2.1 -4.54545 36153.621 -0.0066
220 14-Feb-19 2 -4.7619 35876.219 -0.0077
221 15-Feb-19 1.92 -4 35808.949 -0.0019
222 18-Feb-19 2.01 4.6875 35498.441 -0.0087
223 19-Feb-19 2 -0.49751 35352.609 -0.0041
224 20-Feb-19 1.9 -5 35756.262 0.0114
225 21-Feb-19 1.99 4.736842 35898.352 0.0040
226 22-Feb-19 2.06 3.517588 35871.480 -0.0007
227 25-Feb-19 2.13 3.398058 36213.379 0.0095
228 26-Feb-19 2.22 4.225352 35973.711 -0.0066
229 27-Feb-19 2.25 1.351351 35905.430 -0.0019
230 28-Feb-19 2.14 -4.88889 35867.441 -0.0011
231 1-Mar-19 2.14 0 36063.809 0.0055
232 5-Mar-19 2.24 4.672897 36442.539 0.0105
233 6-Mar-19 2.24 0 36636.102 0.0053
234 7-Mar-19 2.35 4.910714 36725.422 0.0024
235 8-Mar-19 2.24 -4.68085 36671.430 -0.0015
236 11-Mar-19 2.35 4.910714 37054.102 0.0104
237 12-Mar-19 2.45 4.255319 37535.660 0.0130
238 13-Mar-19 2.45 0 37752.172 0.0058
239 14-Mar-19 2.4 -2.04082 37754.891 0.0001
240 15-Mar-19 2.35 -2.08333 38024.320 0.0071
241 18-Mar-19 2.24 -4.68085 38095.070 0.0019
242 19-Mar-19 2.13 -4.91071 38363.469 0.0070
243 20-Mar-19 2.03 -4.69484 38386.750 0.0006
244 22-Mar-19 1.93 -4.92611 38164.609 -0.0058
245 25-Mar-19 2.02 4.663212 37808.910 -0.0093
246 26-Mar-19 2 -0.9901 38233.410 0.0112
247 27-Mar-19 1.93 -3.5 38132.879 -0.0026
248 28-Mar-19 1.93 0 38545.719 0.0108
 Risk free rate of Return(TB364 Days)

Calculations: BSE-SENSEX Padma Telefilms Ltd.

Mean return(M(r)) 0.062033735 -0.1569499792
Variance 0.58817322 12.3164474297
Standard Deviation 0.76692452 3.5094796523

Covariance(S1,M) 0.3018547223

β 0.5132071845

Expected Rate of Return(E®) 2.8406717126

α=E®-M(r) 2.7786379779

Comment:
1) So by taking 3.50% of Risk we will get .1569% of returns
2) As 'α' value is positive we say that the stock value is undervalued and we should Buy the stock.
 5.77%

Buy the stock.

 PVP Ventures
Date BSE-SENSEX(M) Return Padma Telefilms Ltd. Return(S) Ltd. Return (A)
2-Apr-18 33255.360 3.25 5.98
3-Apr-18 33370.629 0.0035 3.29 4.8930 6.18 3.3445
4-Apr-18 33019.070 -0.0105 3.27 4.9563 6.18 0.0000
5-Apr-18 33596.801 0.0175 3.43 4.4444 6.39 3.3981
6-Apr-18 33626.969 0.0009 3.6 4.7872 6.63 3.7559
9-Apr-18 33788.539 0.0048 3.76 4.8223 6.53 -1.5083
10-Apr-18 33880.250 0.0027 3.94 4.8426 6.44 -1.3783
11-Apr-18 33940.441 0.0018 4.13 4.8499 6.42 -0.3106
12-Apr-18 34101.129 0.0047 4.33 -1.3216 6.32 -1.5576
13-Apr-18 34192.648 0.0027 4.54 -4.0179 5.99 -5.2215
16-Apr-18 34305.430 0.0033 4.48 3.9535 6.04 0.8347
17-Apr-18 34395.059 0.0026 4.3 -4.4743 6.24 3.3113
18-Apr-18 34331.680 -0.0018 4.47 4.4496 6.17 -1.1218
19-Apr-18 34427.289 0.0028 4.27 0.0000 6.17 0.0000
20-Apr-18 34415.578 -0.0003 4.46 -4.4843 6.08 -1.4587
23-Apr-18 34450.770 0.0010 4.46 -4.9296 6.1 0.3289
24-Apr-18 34616.641 0.0048 4.26 2.4691 5.82 -4.5902
25-Apr-18 34501.270 -0.0033 4.05 0.7229 5.83 0.1718
26-Apr-18 34713.602 0.0062 4.15 -2.3923 5.75 -1.3722
27-Apr-18 34969.699 0.0074 4.18 -4.9020 5.62 -2.2609
30-Apr-18 35160.359 0.0055 4.08 -4.8969 5.64 0.3559
2-May-18 35176.422 0.0005 3.88 4.8780 5.38 -4.6099
3-May-18 35103.141 -0.0021 3.69 -4.9096 5.41 0.5576
4-May-18 34915.379 -0.0053 3.87 4.8913 5.42 0.1848
7-May-18 35208.141 0.0084 3.68 -4.9223 4.91 -9.4096
8-May-18 35216.320 0.0002 3.86 1.6349 5.05 2.8513
9-May-18 35319.352 0.0029 3.67 -4.8257 5.01 -0.7921
10-May-18 35246.270 -0.0021 3.73 3.6620 5.07 1.1976
11-May-18 35535.789 0.0082 3.55 -0.8152 4.99 -1.5779
14-May-18 35556.711 0.0006 3.68 -1.9178 4.93 -1.2024
15-May-18 35543.941 -0.0004 3.65 -3.0726 4.65 -5.6795
16-May-18 35387.879 -0.0044 3.58 -1.4409 4.57 -1.7204
17-May-18 35149.121 -0.0067 3.47 -4.9708 4.74 3.7199
18-May-18 34848.301 -0.0086 3.42 4.9231 4.65 -1.8987
21-May-18 34616.129 -0.0067 3.25 -0.2933 4.5 -3.2258
22-May-18 34651.238 0.0010 3.41 -4.1176 4.44 -1.3333
23-May-18 34344.910 -0.0088 3.4 0.0000 4.4 -0.9009
24-May-18 34663.109 0.0093 3.26 4.2945 4.46 1.3636
25-May-18 34924.871 0.0076 3.26 -4.4118 4.45 -0.2242
28-May-18 35165.480 0.0069 3.4 2.7692 4.89 9.8876
29-May-18 34949.238 -0.0061 3.25 -3.5928 5.37 9.8160
30-May-18 34906.109 -0.0012 3.34 4.6584 5.15 -4.0968
31-May-18 35322.379 0.0119 3.22 0.0000 5.05 -1.9417
1-Jun-18 35227.262 -0.0027 3.37 0.0000 4.84 -4.1584
4-Jun-18 35011.891 -0.0061 3.37 -3.8576 4.41 -8.8843
 5-Jun-18 34903.211 -0.0031 3.37 1.8519 4.41 0.0000
6-Jun-18 35178.879 0.0079 3.24 0.0000 4.5 2.0408
7-Jun-18 35463.078 0.0081 3.3 -4.8485 4.9 8.8889
8-Jun-18 35443.672 -0.0005 3.3 -4.4586 4.94 0.8163
11-Jun-18 35483.469 0.0011 3.14 2.0000 4.85 -1.8219
12-Jun-18 35692.520 0.0059 3 1.3072 4.82 -0.6186
13-Jun-18 35739.160 0.0013 3.06 0.3226 4.82 0.0000
14-Jun-18 35599.820 -0.0039 3.1 -0.6431 4.81 -0.2075
15-Jun-18 35622.141 0.0006 3.11 0.9709 4.68 -2.7027
18-Jun-18 35548.262 -0.0021 3.09 -4.4872 4.73 1.0684
19-Jun-18 35286.738 -0.0074 3.12 4.0268 4.39 -7.1882
20-Jun-18 35547.328 0.0074 2.98 -0.6452 4.38 -0.2278
21-Jun-18 35432.391 -0.0032 3.1 0.3247 4.25 -2.9680
22-Jun-18 35689.602 0.0073 3.08 1.6181 4.25 0.0000
25-Jun-18 35470.352 -0.0061 3.09 -4.4586 4.2 -1.1765
26-Jun-18 35490.039 0.0006 3.14 3.3333 4.3 2.3810
27-Jun-18 35217.109 -0.0077 3 0.0000 3.96 -7.9070
28-Jun-18 35037.641 -0.0051 3.1 0.0000 3.99 0.7576
29-Jun-18 35423.480 0.0110 3.1 -4.8387 3.95 -1.0025
2-Jul-18 35264.410 -0.0045 3.1 -4.7458 3.95 0.0000
3-Jul-18 35378.602 0.0032 2.95 -4.9822 4 1.2658
4-Jul-18 35645.398 0.0075 2.81 -1.4981 3.98 -0.5000
5-Jul-18 35574.551 -0.0020 2.67 -2.6616 3.94 -1.0050
6-Jul-18 35657.859 0.0023 2.63 4.6875 3.92 -0.5076
9-Jul-18 35934.719 0.0078 2.56 -1.4925 3.99 1.7857
10-Jul-18 36239.621 0.0085 2.68 3.0303 4.02 0.7519
11-Jul-18 36265.930 0.0007 2.64 -4.7794 3.99 -0.7463
12-Jul-18 36548.410 0.0078 2.72 -4.6332 3.96 -0.7519
13-Jul-18 36541.629 -0.0002 2.59 -1.6194 3.94 -0.5051
16-Jul-18 36323.770 -0.0060 2.47 -1.2346 3.89 -1.2690
17-Jul-18 36519.961 0.0054 2.43 4.1667 3.89 0.0000
18-Jul-18 36373.441 -0.0040 2.4 -0.8000 3.94 1.2853
19-Jul-18 36351.230 -0.0006 2.5 -4.8387 3.89 -1.2690
20-Jul-18 36496.371 0.0040 2.48 -4.6610 3.96 1.7995
23-Jul-18 36718.602 0.0061 2.36 -4.0000 3.93 -0.7576
24-Jul-18 36825.102 0.0029 2.25 4.6296 4.09 4.0712
25-Jul-18 36858.230 0.0009 2.16 0.0000 3.99 -2.4450
26-Jul-18 36984.641 0.0034 2.26 -3.0973 3.98 -0.2506
27-Jul-18 37336.852 0.0095 2.26 4.5662 4.16 4.5226
30-Jul-18 37494.398 0.0042 2.19 4.8035 4.22 1.4423
31-Jul-18 37606.578 0.0030 2.29 5.0000 4.01 -4.9763
1-Aug-18 37521.621 -0.0023 2.4 4.7619 3.89 -2.9925
2-Aug-18 37165.160 -0.0095 2.52 4.9242 4.1 5.3985
3-Aug-18 37556.160 0.0105 2.64 4.6931 4.3 4.8780
6-Aug-18 37691.891 0.0036 2.77 0.0000 4.38 1.8605
7-Aug-18 37665.801 -0.0007 2.9 2.0690 4.49 2.5114
8-Aug-18 37887.559 0.0059 2.9 -1.3514 4.65 3.5635
 9-Aug-18 38024.371 0.0036 2.96 -2.3973 4.26 -8.3871
10-Aug-18 37869.230 -0.0041 2.92 1.7544 3.99 -6.3380
13-Aug-18 37644.898 -0.0059 2.85 -4.8276 3.96 -0.7519
14-Aug-18 37852.000 0.0055 2.9 2.1739 3.9 -1.5152
16-Aug-18 37663.559 -0.0050 2.76 -2.8369 3.93 0.7692
17-Aug-18 37947.879 0.0075 2.82 4.3796 3.81 -3.0534
20-Aug-18 38278.750 0.0087 2.74 -3.1469 3.97 4.1995
21-Aug-18 38285.750 0.0002 2.86 1.0830 3.99 0.5038
23-Aug-18 38336.762 0.0013 2.77 1.7857 3.88 -2.7569
24-Aug-18 38251.801 -0.0022 2.8 1.7544 3.84 -1.0309
27-Aug-18 38694.109 0.0116 2.85 0.0000 3.8 -1.0417
28-Aug-18 38896.629 0.0052 2.9 -3.1034 3.8 0.0000
29-Aug-18 38722.930 -0.0045 2.9 -2.4911 3.8 0.0000
30-Aug-18 38690.102 -0.0008 2.81 4.0146 3.82 0.5263
31-Aug-18 38645.070 -0.0012 2.74 -4.9123 4.12 7.8534
3-Sep-18 38312.520 -0.0086 2.85 -4.4280 4.28 3.8835
4-Sep-18 38157.922 -0.0040 2.71 -4.6332 3.99 -6.7757
5-Sep-18 38018.309 -0.0037 2.59 1.2146 3.87 -3.0075
6-Sep-18 38242.809 0.0059 2.47 0.0000 4.05 4.6512
7-Sep-18 38389.820 0.0038 2.5 -4.8000 4.04 -0.2469
10-Sep-18 37922.172 -0.0122 2.5 1.6807 3.94 -2.4752
11-Sep-18 37413.129 -0.0134 2.38 -0.4132 3.97 0.7614
12-Sep-18 37717.961 0.0081 2.42 -0.4149 3.9 -1.7632
14-Sep-18 38090.641 0.0099 2.41 3.7500 3.94 1.0256
17-Sep-18 37585.512 -0.0133 2.4 0.4016 3.86 -2.0305
18-Sep-18 37290.672 -0.0078 2.49 -1.6000 3.83 -0.7772
19-Sep-18 37121.219 -0.0045 2.5 -0.4065 3.82 -0.2611
21-Sep-18 36841.602 -0.0075 2.46 -4.8980 3.76 -1.5707
24-Sep-18 36305.020 -0.0146 2.45 4.7210 3.67 -2.3936
25-Sep-18 36652.059 0.0096 2.33 -2.0492 3.65 -0.5450
26-Sep-18 36542.270 -0.0030 2.44 4.1841 3.7 1.3699
27-Sep-18 36324.172 -0.0060 2.39 -4.8193 3.66 -1.0811
28-Sep-18 36227.141 -0.0027 2.49 4.6414 3.63 -0.8197
1-Oct-18 36526.141 0.0083 2.37 -0.4032 3.47 -4.4077
3-Oct-18 35975.629 -0.0151 2.48 -4.4534 3.43 -1.1527
4-Oct-18 35169.160 -0.0224 2.47 3.8136 3.36 -2.0408
5-Oct-18 34376.988 -0.0225 2.36 2.0408 3.21 -4.4643
8-Oct-18 34474.379 0.0028 2.45 -3.6000 3.12 -2.8037
9-Oct-18 34299.469 -0.0051 2.5 -4.9793 3.11 -0.3205
10-Oct-18 34760.891 0.0135 2.41 4.8035 3.07 -1.2862
11-Oct-18 34001.148 -0.0219 2.29 5.0000 3.68 19.8697
12-Oct-18 34733.578 0.0215 2.4 4.3651 3.81 3.5326
15-Oct-18 34865.102 0.0038 2.52 2.6616 3.86 1.3123
16-Oct-18 35162.480 0.0085 2.63 -3.7037 3.84 -0.5181
17-Oct-18 34779.578 -0.0109 2.7 -5.0000 3.67 -4.4271
19-Oct-18 34315.629 -0.0133 2.6 -2.8340 3.62 -1.3624
22-Oct-18 34134.379 -0.0053 2.47 0.0000 3.63 0.2762
23-Oct-18 33847.230 -0.0084 2.4 0.0000 3.6 -0.8264
24-Oct-18 34033.961 0.0055 2.4 -4.1667 3.49 -3.0556
25-Oct-18 33690.090 -0.0101 2.4 0.0000 3.45 -1.1461
26-Oct-18 33349.309 -0.0101 2.3 -4.7826 3.56 3.1884
29-Oct-18 34067.398 0.0215 2.3 2.7397 3.64 2.2472
30-Oct-18 33891.129 -0.0052 2.19 3.5556 3.78 3.8462
31-Oct-18 34442.051 0.0163 2.25 4.2918 3.74 -1.0582
1-Nov-18 34431.969 -0.0003 2.33 0.0000 3.54 -5.3476
2-Nov-18 35011.648 0.0168 2.43 4.5267 3.58 1.1299
5-Nov-18 34950.922 -0.0017 2.43 -1.5748 3.73 4.1899
6-Nov-18 34991.910 0.0012 2.54 4.4000 3.79 1.6086
7-Nov-18 35237.680 0.0070 2.5 0.0000 3.79 0.0000
9-Nov-18 35158.551 -0.0022 2.61 3.0651 3.84 1.3193
12-Nov-18 34812.988 -0.0098 2.61 -4.8327 3.74 -2.6042
13-Nov-18 35144.488 0.0095 2.69 -2.3438 3.85 2.9412
14-Nov-18 35141.988 -0.0001 2.56 0.0000 3.83 -0.5195
15-Nov-18 35260.539 0.0034 2.5 -4.8000 3.73 -2.6110
16-Nov-18 35457.160 0.0056 2.5 -1.2605 3.73 0.0000
19-Nov-18 35774.879 0.0090 2.38 2.1277 3.7 -0.8043
20-Nov-18 35474.512 -0.0084 2.35 0.0000 3.7 0.0000
21-Nov-18 35199.801 -0.0077 2.4 0.0000 3.7 0.0000
22-Nov-18 34981.020 -0.0062 2.4 4.1667 3.72 0.5405
26-Nov-18 35354.078 0.0107 2.4 -0.4000 4.45 19.6237
27-Nov-18 35513.141 0.0045 2.5 0.4016 4.51 1.3483
28-Nov-18 35716.949 0.0057 2.49 -2.4000 4.85 7.5388
29-Nov-18 36170.410 0.0127 2.5 4.0984 5.82 20.0000
30-Nov-18 36194.301 0.0007 2.44 2.3622 5.36 -7.9038
3-Dec-18 36241.000 0.0013 2.54 -1.9231 4.83 -9.8881
4-Dec-18 36134.309 -0.0029 2.6 2.7451 4.36 -9.7308
5-Dec-18 35884.410 -0.0069 2.55 -4.5802 4.16 -4.5872
6-Dec-18 35312.129 -0.0159 2.62 -4.8000 4.2 0.9615
7-Dec-18 35673.250 0.0102 2.5 0.8403 4.23 0.7143
10-Dec-18 34959.719 -0.0200 2.38 -5.0000 4.19 -0.9456
11-Dec-18 35150.012 0.0054 2.4 4.8246 4.25 1.4320
12-Dec-18 35779.070 0.0179 2.28 3.7657 4.3 1.1765
13-Dec-18 35929.641 0.0042 2.39 -4.8387 4.29 -0.2326
14-Dec-18 35962.930 0.0009 2.48 4.6610 4.31 0.4662
17-Dec-18 36270.070 0.0085 2.36 4.4534 4.19 -2.7842
18-Dec-18 36347.078 0.0021 2.47 0.0000 4.17 -0.4773
19-Dec-18 36484.328 0.0038 2.58 -4.6512 4.1 -1.6787
20-Dec-18 36431.672 -0.0014 2.58 -2.4390 4.01 -2.1951
21-Dec-18 35742.070 -0.0189 2.46 0.0000 4.02 0.2494
24-Dec-18 35470.148 -0.0076 2.4 -2.5000 4.04 0.4975
26-Dec-18 35649.941 0.0051 2.4 4.7009 4 -0.9901
27-Dec-18 35807.281 0.0044 2.34 -0.4082 3.97 -0.7500
28-Dec-18 36076.719 0.0075 2.45 -4.5082 3.97 0.0000
31-Dec-18 36068.328 -0.0002 2.44 3.0043 3.95 -0.5038
 1-Jan-19 36068.328 0.0000 2.33 0.0000 3.93 -0.5063
2-Jan-19 35891.520 -0.0049 2.4 -0.8333 3.8 -3.3079
3-Jan-19 35513.711 -0.0105 2.4 4.2017 3.76 -1.0526
4-Jan-19 35695.102 0.0051 2.38 -3.2258 3.83 1.8617
7-Jan-19 35850.160 0.0043 2.48 -5.0000 3.78 -1.3055
8-Jan-19 35980.930 0.0036 2.4 4.8246 3.95 4.4974
9-Jan-19 36212.910 0.0064 2.28 2.5105 3.89 -1.5190
10-Jan-19 36106.500 -0.0029 2.39 -3.2653 3.76 -3.3419
11-Jan-19 36009.840 -0.0027 2.45 -4.6414 3.76 0.0000
14-Jan-19 35853.559 -0.0043 2.37 1.7699 3.93 4.5213
15-Jan-19 36318.328 0.0130 2.26 3.4783 4.11 4.5802
16-Jan-19 36321.289 0.0001 2.3 -2.1008 4.18 1.7032
17-Jan-19 36374.078 0.0015 2.38 0.8584 4.03 -3.5885
18-Jan-19 36386.609 0.0003 2.33 -0.4255 3.89 -3.4739
21-Jan-19 36578.961 0.0053 2.35 -4.7009 3.9 0.2571
22-Jan-19 36444.641 -0.0037 2.34 0.0000 3.86 -1.0256
23-Jan-19 36108.469 -0.0092 2.23 -4.9327 3.84 -0.5181
24-Jan-19 36195.102 0.0024 2.23 3.7736 3.8 -1.0417
25-Jan-19 36025.539 -0.0047 2.12 -5.0000 3.79 -0.2632
28-Jan-19 35656.699 -0.0102 2.2 -4.3062 3.73 -1.5831
29-Jan-19 35592.500 -0.0018 2.09 4.5000 3.74 0.2681
30-Jan-19 35591.250 0.0000 2 -4.3062 3.66 -2.1390
31-Jan-19 36256.691 0.0187 2.09 0.0000 3.58 -2.1858
1-Feb-19 36469.430 0.0059 2 5.0000 3.61 0.8380
4-Feb-19 36582.738 0.0031 2 4.7619 3.61 0.0000
5-Feb-19 36616.809 0.0009 2.1 0.0000 3.64 0.8310
6-Feb-19 36975.230 0.0098 2.2 -0.4545 3.46 -4.9451
7-Feb-19 36971.090 -0.0001 2.2 0.4566 3.47 0.2890
8-Feb-19 36546.480 -0.0115 2.19 -4.5455 3.81 9.7983
11-Feb-19 36395.031 -0.0041 2.2 -4.7619 3.63 -4.7244
12-Feb-19 36153.621 -0.0066 2.1 -4.0000 3.51 -3.3058
14-Feb-19 35876.219 -0.0077 2 4.6875 3.59 2.2792
15-Feb-19 35808.949 -0.0019 1.92 -0.4975 3.59 0.0000
18-Feb-19 35498.441 -0.0087 2.01 -5.0000 3.51 -2.2284
19-Feb-19 35352.609 -0.0041 2 4.7368 3.53 0.5698
20-Feb-19 35756.262 0.0114 1.9 3.5176 3.5 -0.8499
21-Feb-19 35898.352 0.0040 1.99 3.3981 3.55 1.4286
22-Feb-19 35871.480 -0.0007 2.06 4.2254 3.5 -1.4085
25-Feb-19 36213.379 0.0095 2.13 1.3514 3.85 10.0000
26-Feb-19 35973.711 -0.0066 2.22 -4.8889 3.66 -4.9351
27-Feb-19 35905.430 -0.0019 2.25 0.0000 3.48 -4.9180
28-Feb-19 35867.441 -0.0011 2.14 4.6729 3.56 2.2989
1-Mar-19 36063.809 0.0055 2.14 0.0000 3.52 -1.1236
5-Mar-19 36442.539 0.0105 2.24 4.9107 3.69 4.8295
6-Mar-19 36636.102 0.0053 2.24 -4.6809 3.74 1.3550
7-Mar-19 36725.422 0.0024 2.35 4.9107 3.79 1.3369
8-Mar-19 36671.430 -0.0015 2.24 4.2553 3.84 1.3193
11-Mar-19 37054.102 0.0104 2.35 0.0000 3.8 -1.0417
12-Mar-19 37535.660 0.0130 2.45 -2.0408 3.71 -2.3684
13-Mar-19 37752.172 0.0058 2.45 -2.0833 3.73 0.5391
14-Mar-19 37754.891 0.0001 2.4 -4.6809 3.73 0.0000
15-Mar-19 38024.320 0.0071 2.35 -4.9107 3.73 0.0000
18-Mar-19 38095.070 0.0019 2.24 -4.6948 3.69 -1.0724
19-Mar-19 38363.469 0.0070 2.13 -4.9261 3.51 -4.8780
20-Mar-19 38386.750 0.0006 2.03 4.6632 3.54 0.8547
22-Mar-19 38164.609 -0.0058 1.93 -0.9901 3.39 -4.2373
25-Mar-19 37808.910 -0.0093 2.02 -3.5000 3.45 1.7699
26-Mar-19 38233.410 0.0112 2 0.0000 3.41 -1.1594
27-Mar-19 38132.879 -0.0026 1.93 -100.0000 3.26 -4.3988
28-Mar-19 38545.719 0.0108 1.93 0.0000 3.42 4.9080
Page Industries(Price)
Returns(B) Sakuma Exports Ltd. Returns(C) P V R Ltd.
22202.9 14.21 1644.15
22288.3 0.3846% 14.92 4.9965 1636.65
22718.15 1.9286% 15.65 4.8928 1607.8
23993.95 5.6158% 16.43 4.9840 1568.9
23926.65 -0.2805% 18.07 9.9817 1583.8
24959.2 4.3155% 19.68 8.9098 1613.3
24886.15 -0.2927% 18.46 -6.1992 1630.4
24924 0.1521% 19.37 4.9296 1695.55
24722.3 -0.8093% 18.77 -3.0976 1692.5
25100.6 1.5302% 18.51 -1.3852 1633.4
25300.1 0.7948% 18.32 -1.0265 1632.95
24798.4 -1.9830% 19.52 6.5502 1624.95
24775.6 -0.0919% 19.75 1.1783 1634.7
24757.75 -0.0720% 20.09 1.7215 1542.2
24319.5 -1.7702% 20.08 -0.0498 1541.45
23937.4 -1.5712% 19.7 -1.8924 1519.8
24472.2 2.2342% 19.98 1.4213 1526.85
24030 -1.8069% 19.81 -0.8509 1522.55
23931.8 -0.4087% 19.29 -2.6249 1493
24059.6 0.5340% 19.33 0.2074 1503.5
24204.55 0.6025% 20.13 4.1386 1509.55
23663.1 -2.2370% 20.31 0.8942 1512.2
23307.3 -1.5036% 20.21 -0.4924 1490.3
23640.35 1.4290% 19.8 -2.0287 1491.5
24101.4 1.9503% 20.07 1.3636 1479.65
24322.75 0.9184% 20.15 0.3986 1473.5
23914.45 -1.6787% 19.68 -2.3325 1493.95
23752.65 -0.6766% 19.84 0.8130 1442.95
24020.2 1.1264% 21.69 9.3246 1490.55
23993.35 -0.1118% 21.27 -1.9364 1486.3
23259.7 -3.0577% 20.44 -3.9022 1471.85
23578.25 1.3695% 20.01 -2.1037 1454.7
23509.85 -0.2901% 20.12 0.5497 1494.8
23097.05 -1.7559% 20.16 0.1988 1508.15
22946.3 -0.6527% 20.33 0.8433 1564.65
23392.7 1.9454% 20.79 2.2627 1593.1
23320.45 -0.3089% 20.62 -0.8177 1595.5
23357.3 0.1580% 20.12 -2.4248 1581.1
24465.25 4.7435% 20.06 -0.2982 1570.25
24221.4 -0.9967% 21.54 7.3779 1604.1
24400.2 0.7382% 21.72 0.8357 1599.8
24347.45 -0.2162% 21.98 1.1971 1608
25200.4 3.5032% 21.51 -2.1383 1577.75
24845 -1.4103% 20.51 -4.6490 1563.3
24864.45 0.0783% 19.78 -3.5592 1603.75
 24284.5 -2.3324% 17.91 -9.4540 1607.5
24747.45 1.9064% 17.98 0.3908 1598.7
24788.75 0.1669% 18.57 3.2814 1614.5
24642.7 -0.5892% 18.84 1.4540 1622.45
24345.55 -1.2058% 19.2 1.9108 1633
24676.15 1.3579% 18.93 -1.4063 1648.35
25685 4.0884% 19.15 1.1622 1659.85
26494.4 3.1513% 19.53 1.9843 1635.7
26562.2 0.2559% 19.17 -1.8433 1642.9
26849.05 1.0799% 18.91 -1.3563 1633.7
26331.05 -1.9293% 17.89 -5.3940 1613.2
26423.95 0.3528% 18.88 5.5338 1604.7
26368.65 -0.2093% 18.23 -3.4428 1580.9
26995.65 2.3778% 18.26 0.1646 1573.5
28223.3 4.5476% 19.33 5.8598 1532.35
27653.25 -2.0198% 19.32 -0.0517 1588.9
27829.1 0.6359% 17.62 -8.7992 1593.9
27146.55 -2.4526% 15.39 -12.6561 1601.8
27800.65 2.4095% 16.67 8.3171 1585.45
28261.55 1.6579% 16.03 -3.8392 1577.4
28208.1 -0.1891% 19.01 18.5901 1547.45
28001.4 -0.7328% 18.21 -4.2083 1544.1
28042.35 0.1462% 17.6 -3.3498 1562.4
28390.55 1.2417% 17.52 -0.4545 1572.95
29369.95 3.4497% 18.89 7.8196 1554.45
28754.65 -2.0950% 18.7 -1.0058 1556.05
28369.3 -1.3401% 18.75 0.2674 1562
28139.45 -0.8102% 18.76 0.0533 1555.75
28288.15 0.5284% 18.7 -0.3198 1538.65
28097.6 -0.6736% 18.66 -0.2139 1542.8
28704.05 2.1584% 18.7 0.2144 1499.7
28488.2 -0.7520% 18.32 -2.0321 1473.95
28001.9 -1.7070% 18.38 0.3275 1486.45
28432.95 1.5394% 18.43 0.2720 1489.3
28499.1 0.2327% 18.5 0.3798 1481.2
28527.1 0.0982% 18.5 0.0000 1489.85
28367.45 -0.5596% 18.4 -0.5405 1516.7
28719.3 1.2403% 18.32 -0.4348 1438.5
29046.55 1.1395% 18.48 0.8734 1450.85
29155.7 0.3758% 18.03 -2.4351 1462.7
28889.1 -0.9144% 17.92 -0.6101 1441.25
29884.3 3.4449% 18.59 3.7388 1436.5
29837.2 -0.1576% 18.27 -1.7214 1411.65
29988.15 0.5059% 18.1 -0.9305 1417.4
29238.75 -2.4990% 18 -0.5525 1403.7
29821.6 1.9934% 17.53 -2.6111 1428.55
30254.05 1.4501% 17.38 -0.8557 1413.45
 32391 7.0634% 17.2 -1.0357 1407
31439.85 -2.9365% 17.82 3.6047 1415.9
32312.4 2.7753% 18.13 1.7396 1395.65
33240.1 2.8710% 18.16 0.1655 1389.35
33241.35 0.0038% 17.36 -4.4053 1447.1
34045.25 2.4184% 16.89 -2.7074 1416.65
34859.2 2.3908% 16.71 -1.0657 1405.45
34129.35 -2.0937% 16.48 -1.3764 1421.8
34587.6 1.3427% 16.62 0.8495 1393.55
34688.15 0.2907% 16.88 1.5644 1368.85
35746.45 3.0509% 16.78 -0.5924 1363.7
35946.2 0.5588% 16.54 -1.4303 1336.65
35891.15 -0.1531% 16.52 -0.1209 1318.65
35157.95 -2.0428% 16.62 0.6053 1296.55
34424.3 -2.0867% 17.73 6.6787 1284.1
34062.2 -1.0519% 17.68 -0.2820 1282.25
33601.85 -1.3515% 21.21 19.9661 1278.5
32612.8 -2.9434% 21.36 0.7072 1297.45
31843.4 -2.3592% 20.93 -2.0131 1290.95
33321.95 4.6432% 21.8 4.1567 1312.75
32499.85 -2.4671% 21.14 -3.0275 1339.95
33414.3 2.8137% 20.77 -1.7502 1311.35
33865.5 1.3503% 20.21 -2.6962 1323.75
33880.8 0.0452% 21.78 7.7684 1258.8
33028.05 -2.5169% 22.03 1.1478 1299.7
32792.95 -0.7118% 22.45 1.9065 1207.5
32329.35 -1.4137% 22.86 1.8263 1176.9
33285.15 2.9564% 21.38 -6.4742 1165.2
32845.15 -1.3219% 20.8 -2.7128 1199.05
32769.5 -0.2303% 20.38 -2.0192 1225.45
32756.75 -0.0389% 21.04 3.2385 1226.05
33013.65 0.7843% 20.71 -1.5684 1201.3
32629.15 -1.1647% 21.91 5.7943 1253.6
33269.25 1.9617% 20.9 -4.6098 1284.7
32576.6 -2.0820% 20.61 -1.3876 1253.25
30551.55 -6.2163% 20.2 -1.9893 1286.6
29580.35 -3.1789% 19.38 -4.0594 1339.3
28894.25 -2.3194% 18.3 -5.5728 1335.2
29050.2 0.5397% 18.62 1.7486 1340.15
30210.15 3.9929% 19 2.0408 1397.95
28176.35 -6.7322% 18.35 -3.4211 1379.8
28996.15 2.9095% 18.61 1.4169 1387.6
28599.45 -1.3681% 19.37 4.0838 1348.35
28520 -0.2778% 21.57 11.3578 1339.25
28093.2 -1.4965% 21.37 -0.9272 1360.5
28878.45 2.7952% 20.78 -2.7609 1341.5
28518.1 -1.2478% 22.77 9.5765 1325.15
28204.35 -1.1002% 23 1.0101 1341
27983.7 -0.7823% 23.99 4.3043 1382.85
28554.85 2.0410% 21.73 -9.4206 1368.65
29310.45 2.6461% 21.39 -1.5647 1368.65
29768.1 1.5614% 21.3 -0.4208 1361.35
29101.9 -2.2380% 21.31 0.0469 1330.65
29412.55 1.0675% 23 7.9305 1321.7
28713.5 -2.3767% 22.54 -2.0000 1317.35
29293.6 2.0203% 22.63 0.3993 1323.25
29793.95 1.7081% 22.41 -0.9722 1305.4
29553.15 -0.8082% 22.69 1.2494 1333.25
30190.05 2.1551% 22.96 1.1900 1307.15
29595.7 -1.9687% 24.38 6.1847 1292.95
29058.15 -1.8163% 24.8 1.7227 1313.35
27847.1 -4.1677% 29.45 18.7500 1282.95
25695.7 -7.7258% 27.25 -7.4703 1317.2
25517.95 -0.6917% 24.6 -9.7248 1283.05
26482.25 3.7789% 26 5.6911 1244.6
27547.85 4.0238% 25.1 -3.4615 1224.1
27851.75 1.1032% 23.8 -5.1793 1199.05
26891.75 -3.4468% 25 5.0420 1179.1
26756.8 -0.5018% 24.4 -2.4000 1104.3
26384.2 -1.3925% 27.4 12.2951 1114.85
26056.2 -1.2432% 26 -5.1095 1102.5
25289.85 -2.9411% 26.25 0.9615 1127.4
26888.65 6.3219% 26.45 0.7619 1113.65
26541.4 -1.2914% 29 9.6408 1121.05
25948.45 -2.2341% 28.35 -2.2414 1141.2
25171.1 -2.9957% 28.15 -0.7055 1172.05
24220.65 -3.7760% 28.8 2.3091 1154.05
24268.1 0.1959% 31.9 10.7639 1155.55
24079.1 -0.7788% 32.25 1.0972 1133.65
24124.1 0.1869% 30.7 -4.8062 1103.05
24493.6 1.5317% 32.8 6.8404 1161.9
24266.75 -0.9262% 33.5 2.1341 1152.75
24080.95 -0.7657% 34 1.4925 1214.2
24874.15 3.2939% 33 -2.9412 1397.2
24401.4 -1.9006% 32.45 -1.6667 1388.8
24981.25 2.3763% 32.1 -1.0786 1412.7
24922.8 -0.2340% 31.7 -1.2461 1376.65
24187.4 -2.9507% 33 4.1009 1371.15
23804.6 -1.5826% 32.25 -2.2727 1379.2
23568.9 -0.9901% 31.45 -2.4806 1378.6
23850.95 1.1967% 31.1 -1.1129 1375.1
24937.4 4.5552% 31.35 0.8039 1363.9
25161.3 0.8978% 33.6 7.1770 1367.4
24803.3 -1.4228% 33.15 -1.3393 1389.15
24668.95 -0.5417% 33.05 -0.3017 1368.7
23591.75 -4.3666% 33.25 0.6051 1347.55
22675.7 -3.8829% 34.4 3.4586 1355.15
21906.7 -3.3913% 33.8 -1.7442 1349.45
22936.85 4.7024% 33.5 -0.8876 1359.85
23201.2 1.1525% 34.3 2.3881 1371.3
23160.15 -0.1769% 34.05 -0.7289 1364.2
23262.25 0.4408% 34.3 0.7342 1376.8
23784.85 2.2466% 34.45 0.4373 1406.25
23733.7 -0.2151% 36.65 6.3861 1424.35
23366.65 -1.5465% 39.15 6.8213 1421.45
23264.9 -0.4354% 39.4 0.6386 1428.85
23050.25 -0.9226% 38.05 -3.4264 1402.6
22931.9 -0.5134% 39.15 2.8909 1408.95
22510.1 -1.8394% 41.4 5.7471 1328.95
22790.8 1.2470% 41.65 0.6039 1309.3
23183.25 1.7220% 38.6 -7.3229 1297.1
22736.95 -1.9251% 38.55 -0.1295 1276
22359.3 -1.6610% 38.1 -1.1673 1306
22822.5 2.0716% 37 -2.8871 1321.75
23101.45 1.2223% 36.35 -1.7568 1318.4
23344.5 1.0521% 38.75 6.6025 1342.05
24040.2 2.9801% 37.85 -2.3226 1340.6
24184.6 0.6007% 38.2 0.9247 1346.65
24209.25 0.1019% 37.8 -1.0471 1338.2
24169.15 -0.1656% 37.15 -1.7196 1344.8
23929.2 -0.9928% 38.6 3.9031 1362.4
23612.55 -1.3233% 37.75 -2.2021 1336.7
23682.05 0.2943% 38.85 2.9139 1371
23711.85 0.1258% 38.35 -1.2870 1408.7
23964.5 1.0655% 37.65 -1.8253 1415.6
21982.2 -8.2718% 37.1 -1.4608 1412.75
21949.05 -0.1508% 37 -0.2695 1413.9
21496.3 -2.0627% 35.2 -4.8649 1400.1
20578.1 -4.2714% 35.7 1.4205 1438.65
21286.1 3.4406% 34.8 -2.5210 1427.75
21477.9 0.9011% 35.25 1.2931 1434.45
21921.9 2.0672% 34.35 -2.5532 1424
22115.95 0.8852% 33.7 -1.8923 1450.1
22391.4 1.2455% 33.1 -1.7804 1409.1
22222.05 -0.7563% 34 2.7190 1444.25
22233.05 0.0495% 33 -2.9412 1429.1
22863.15 2.8341% 33.4 1.2121 1397
23247.95 1.6831% 34.25 2.5449 1400.5
23131.35 -0.5015% 33.95 -0.8759 1367.6
23005.45 -0.5443% 33.45 -1.4728 1372.3
23774.05 3.3409% 33.25 -0.5979 1318.35
24144.35 1.5576% 34.15 2.7068 1331.45
23896.25 -1.0276% 34.15 0.0000 1322.95
23691.75 -0.8558% 34.4 0.7321 1331.95
23615.35 -0.3225% 33.85 -1.5988 1331.7
23523.7 -0.3881% 33.35 -1.4771 1315.35
23671.85 0.6298% 32.9 -1.3493 1325
23489 -0.7724% 32.05 -2.5836 1303.9
23705.35 0.9211% 28.15 -12.1685 1285.85
23873.2 0.7081% 28.65 1.7762 1296.35
24766.85 3.7433% 28.25 -1.3962 1245.3
24498.5 -1.0835% 28.1 -0.5310 1255.35
24255.3 -0.9927% 27.4 -2.4911 1261
24897.35 2.6471% 27.9 1.8248 1247.85
 PTL Enterprises
Return(D) Return (E)
41.65
-0.4562 38.75 -6.9628
-1.7627 39 0.6452
-2.4195 39.05 0.1282
0.9497 39.5 1.1524
1.8626 39.35 -0.3797 Calculations:
1.0599 39.6 0.6353 Mean return(%)
3.9960 39.8 0.5051 Variance
-0.1799 40.8 2.5126 Standard Deviation
-3.4919 40.25 -1.3480
-0.0275 39.55 -1.7391 Covariance
-0.4899 39.5 -0.1264
0.6000 39.85 0.8861 Correlation Coefficient
-5.6585 39.05 -2.0075 ρ
-0.0486 38.5 -1.4085 Comment
-1.4045 39.6 2.8571
0.4639 40.1 1.2626
-0.2816 40 -0.2494
-1.9408 38.55 -3.6250
0.7033 38.5 -0.1297
0.4024 37.15 -3.5065
0.1755 37.25 0.2692
-1.4482 38.75 4.0268
0.0805 37.4 -3.4839
-0.7945 36.75 -1.7380
-0.4156 36.45 -0.8163
1.3879 37.55 3.0178
-3.4138 36.65 -2.3968
3.2988 37.5 2.3192
-0.2851 37 -1.3333
-0.9722 38.5 4.0541
-1.1652 37.7 -2.0779
2.7566 37.5 -0.5305
0.8931 38.15 1.7333
3.7463 37.35 -2.0970
1.8183 37.9 1.4726
0.1506 38.6 1.8470
-0.9025 39.2 1.5544
-0.6862 39.55 0.8929
2.1557 39.9 0.8850
-0.2681 40 0.2506
0.5126 40.1 0.2500
-1.8812 40.05 -0.1247
-0.9159 40.35 0.7491
2.5875 40.6 0.6196
 0.2338 40.8 0.4926
-0.5474 41.05 0.6127
0.9883 41.5 1.0962
0.4924 42 1.2048
0.6503 42 0.0000
0.9400 41.8 -0.4762
0.6977 42.05 0.5981
-1.4550 42.4 0.8323
0.4402 42.05 -0.8255
-0.5600 41.85 -0.4756
-1.2548 42.35 1.1947
-0.5269 41.2 -2.7155
-1.4831 41.35 0.3641
-0.4681 41.65 0.7255
-2.6152 42.75 2.6411
3.6904 43.85 2.5731
0.3147 43 -1.9384
0.4956 43.2 0.4651
-1.0207 43.7 1.1574
-0.5077 42.6 -2.5172
-1.8987 43.1 1.1737
-0.2165 43 -0.2320
1.1852 43.1 0.2326
0.6752 42.65 -1.0441
-1.1761 42.15 -1.1723
0.1029 42.95 1.8980
0.3824 43.4 1.0477
-0.4001 43.2 -0.4608
-1.0991 43 -0.4630
0.2697 41.6 -3.2558
-2.7936 42.2 1.4423
-1.7170 41.75 -1.0664
0.8481 41.7 -0.1198
0.1917 43.25 3.7170
-0.5439 43.4 0.3468
0.5840 42.3 -2.5346
1.8022 42.45 0.3546
-5.1559 41.7 -1.7668
0.8585 42.35 1.5588
0.8168 42.55 0.4723
-1.4665 42.55 0.0000
-0.3296 43.05 1.1751
-1.7299 43.25 0.4646
0.4073 43 -0.5780
-0.9666 43 0.0000
1.7703 43.25 0.5814
-1.0570 43.3 0.1156
-0.4563 43.7 0.9238
0.6326 46 5.2632
-1.4302 46.05 0.1087
-0.4514 46.55 1.0858
4.1566 45 -3.3298
-2.1042 44.3 -1.5556
-0.7906 45 1.5801
1.1633 44.95 -0.1111
-1.9869 44.85 -0.2225
-1.7725 43 -4.1249
-0.3762 43.25 0.5814
-1.9836 43.05 -0.4624
-1.3467 42.2 -1.9744
-1.6760 42.55 0.8294
-0.9602 43.2 1.5276
-0.1441 43.1 -0.2315
-0.2925 43.25 0.3480
1.4822 43.55 0.6936
-0.5010 43.45 -0.2296
1.6887 44.85 3.2221
2.0720 43.05 -4.0134
-2.1344 43.2 0.3484
0.9456 42.8 -0.9259
-4.9065 42.55 -0.5841
3.2491 42.55 0.0000
-7.0939 42.85 0.7051
-2.5342 43.45 1.4002
-0.9941 43.8 0.8055
2.9051 42.75 -2.3973
2.2017 40.55 -5.1462
0.0490 42.2 4.0691
-2.0187 43.95 4.1469
4.3536 43.6 -0.7964
2.4809 43.5 -0.2294
-2.4480 45.95 5.6322
2.6611 47.75 3.9173
4.0961 47.25 -1.0471
-0.3061 47.35 0.2116
0.3707 47.15 -0.4224
4.3130 47.2 0.1060
-1.2983 47.35 0.3178
0.5653 46.85 -1.0560
-2.8286 47.9 2.2412
-0.6749 46.95 -1.9833
1.5867 47.1 0.3195
-1.3965 46.8 -0.6369
-1.2188 47.1 0.6410
 1.1961 47.35 0.5308
3.1208 48.7 2.8511
-1.0269 48.6 -0.2053
0.0000 48.45 -0.3086
-0.5334 49.2 1.5480
-2.2551 48.95 -0.5081
-0.6726 48.25 -1.4300
-0.3291 48 -0.5181
0.4479 47.6 -0.8333
-1.3490 48.05 0.9454
2.1334 47.6 -0.9365
-1.9576 47.7 0.2101
-1.0863 48.05 0.7338
1.5778 48.3 0.5203
-2.3147 48.5 0.4141
2.6696 48.75 0.5155
-2.5926 48.65 -0.2051
-2.9968 49.15 1.0277
-1.6471 48.95 -0.4069
-2.0464 48.55 -0.8172
-1.6638 48.45 -0.2060
-6.3438 49.05 1.2384
0.9554 51.65 5.3007
-1.1078 50.25 -2.7106
2.2585 50 -0.4975
-1.2196 49.45 -1.1000
0.6645 50.4 1.9211
1.7974 49.75 -1.2897
2.7033 49.45 -0.6030
-1.5358 48.75 -1.4156
0.1300 49.05 0.6154
-1.8952 50 1.9368
-2.6992 52.2 4.4000
5.3352 51.65 -1.0536
-0.7875 51.1 -1.0649
5.3307 52.5 2.7397
15.0717 51.95 -1.0476
-0.6012 51.85 -0.1925
1.7209 51.05 -1.5429
-2.5519 50.95 -0.1959
-0.3995 51 0.0981
0.5871 51.6 1.1765
-0.0435 51.65 0.0969
-0.2539 50.45 -2.3233
-0.8145 49.7 -1.4866
0.2566 48.55 -2.3139
1.5906 48.8 0.5149
-1.4721 50.35 3.1762
-1.5453 50.6 0.4965
0.5640 50.05 -1.0870
-0.4206 51 1.8981
0.7707 51.2 0.3922
0.8420 50.35 -1.6602
-0.5178 52.15 3.5750
0.9236 50.55 -3.0681
2.1390 49.45 -2.1761
1.2871 50 1.1122
-0.2036 49.95 -0.1000
0.5206 51 2.1021
-1.8371 50.25 -1.4706
0.4527 51.05 1.5920
-5.6780 48.9 -4.2116
-1.4786 49.1 0.4090
-0.9318 50.1 2.0367
-1.6267 50 -0.1996
2.3511 51.95 3.9000
1.2060 50.45 -2.8874
-0.2535 50.25 -0.3964
1.7938 50.45 0.3980
-0.1080 50 -0.8920
0.4513 50.25 0.5000
-0.6275 51.25 1.9900
0.4932 52 1.4634
1.3087 51 -1.9231
-1.8864 52.3 2.5490
2.5660 52.15 -0.2868
2.7498 52.35 0.3835
0.4898 50.05 -4.3935
-0.2330 50.1 0.0999
0.0814 53 5.7884
-0.9760 53.25 0.4717
2.7534 51.1 -4.0376
-0.7577 50.45 -1.2720
0.4693 51.05 1.1893
-0.7285 50 -2.0568
1.8329 49.45 -1.1000
-2.8274 50 1.1122
2.4945 50.8 1.6000
-1.0490 49.35 -2.8543
-2.2462 51.5 4.3566
0.2505 50.3 -2.3301
-2.3492 50.1 -0.3976
0.3437 50.95 1.6966
-3.9314 50.45 -0.9814
 0.9937 50.5 0.0991
-0.6384 50.2 -0.5941
0.6803 50.4 0.3984
-0.0188 50.6 0.3968
-1.2278 50.9 0.5929
0.7336 51.6 1.3752
-1.5925 50.5 -2.1318
-1.3843 51 0.9901
0.8166 52.55 3.0392
-3.9380 52.35 -0.3806
0.8070 51.4 -1.8147
0.4501 51.4 0.0000
-1.0428 51.05 -0.6809
 P V R Ltd.(D) PVP Ventures Ltd. (A) Page Industries(B) Sakuma Exports Ltd.(C)
-0.0902 -0.1554 0.0718 0.3592
4.5714 15.0675 5.0077 18.9784
2.1381 3.8817 2.2378 4.3564

-0.3477 -0.3842 0.0002

on Coefficient S-A S-B S-C

-0.0419 -0.0803 0.0000
Negatively correlated Negatively correlatedNo relation
Padma Telefilms Ltd.(S) PTL Enterprises (E)
-0.1569 0.1012
12.3164 3.6480
3.5095 1.9100

0.5278 -0.0841

S-D S-E
0.0703 -0.0206
Positively correlated Negatively correlated