Date Open High Low Close Shares Tr Turnover ( V20 BH20

### 22173.70 22217.60 22076.65 22193.85 12881253 613.21

### 22304.45 22425.05 22212.80 22283.20 24283906 1093.64
### 22316.45 22359.85 22159.85 22252.65 10880678 503.04
### 22221.35 22257.70 22085.75 22192.80 10140047 469.14
### 22254.10 22580.45 22254.10 22546.95 14473160 592.12
### 22589.70 22667.20 22505.80 22609.30 22422631 1003.53
1-Sep-16 22666.85 22833.45 22594.65 22715.55 14584491 540.39
2-Sep-16 22760.15 22830.30 22678.15 22789.30 15969293 645.66
6-Sep-16 22817.95 23015.95 22782.60 22972.80 18114028 1003.67
7-Sep-16 23021.25 23090.25 22965.15 23008.20 14726579 768.19
8-Sep-16 23036.70 23219.30 23027.90 23186.15 15182508 759.32
9-Sep-16 23105.20 23165.30 22687.45 22703.70 14960895 637.14
### 22467.90 22522.40 22267.05 22291.25 13762948 589
### 22233.40 22396.95 22217.50 22326.70 19229192 793.18
### 22366.20 22630.95 22364.20 22526.60 13256420 589.21
### 22559.15 22883.25 22533.50 22762.50 25328377 1127.37
### 22841.70 22904.30 22619.50 22668.35 13761900 748.37
### 22687.50 22693.35 22419.45 22487.20 18197239 1098.39
### 22487.50 22591.95 22307.15 22343.05 17820360 888.45
### 22473.00 22571.20 22310.35 22401.75 15422100 748.84 22563.09 23219.30
### 22392.10 22462.15 22219.50 22315.75 16872419 816.23 22569.19 23219.30
### 22303.60 22316.40 21953.45 21977.10 18746811 791.01 22553.88 23219.30
### 22027.65 22074.45 21843.25 21913.15 14854097 606.96 22536.91 23219.30
### 21980.85 22049.75 21854.90 21917.10 20251786 785.65 22523.12 23219.30
### 22024.90 22067.40 21445.50 21661.20 35094143 1815.11 22478.84 23219.30
### 21668.35 21730.50 21465.30 21542.05 22196192 1272.67 22425.47 23219.30
3-Oct-16 21733.75 21767.75 21586.30 21729.45 17422476 805.99 22376.17 23219.30
4-Oct-16 21802.90 21851.15 21669.50 21709.85 18024258 922.38 22322.20 23219.30
5-Oct-16 21772.20 21854.10 21665.65 21736.80 25960120 985.21 22260.40 23219.30
6-Oct-16 21869.60 21878.55 21553.20 21659.50 22255183 837.1 22192.96 23219.30
7-Oct-16 21713.25 21811.90 21553.95 21638.65 14713281 728.66 22115.59 23165.30
10-Oct-16 21797.90 21847.10 21649.60 21672.55 10703606 498.81 22064.03 22904.30
13-Oct-16 21638.00 21695.35 21340.10 21454.90 21607426 955.28 22022.21 22904.30
14-Oct-16 21441.45 21485.50 21348.15 21423.00 18793558 736.6 21977.03 22904.30
17-Oct-16 21447.70 21486.60 21341.70 21415.50 14108927 557.63 21921.47 22904.30
18-Oct-16 21451.30 21781.85 21427.95 21749.10 19229268 712.95 21870.80 22904.30
19-Oct-16 21751.45 21752.50 21402.25 21449.65 20166924 741.07 21809.87 22693.35
20-Oct-16 21534.35 21589.35 21387.40 21424.55 12299275 582.94 21756.73 22591.95
21-Oct-16 21426.00 21564.80 21388.35 21546.80 16791131 618.58 21716.92 22571.20
24-Oct-16 21589.10 21611.60 21499.85 21569.95 16785506 641.06 21675.33 22462.15
25-Oct-16 21632.05 21632.05 21356.60 21387.55 13757784 592.06 21628.92 22316.40
26-Oct-16 21422.20 21484.60 21086.60 21338.40 43750156 1637.13 21596.99 22074.45
27-Oct-16 21441.80 21542.90 21300.30 21450.00 40327224 1601.58 21573.83 22067.40
28-Oct-16 21540.40 21573.90 21313.65 21547.95 18772337 800.27 21555.37 22067.40
30-Oct-16 21620.35 21630.75 21446.30 21481.95 1578205 64.34 21546.41 21878.55
1-Nov-16 21529.75 21543.15 21324.80 21370.40 13977433 593.31 21537.83 21878.55
2-Nov-16 21189.15 21314.10 21084.40 21195.90 13578850 625.48 21511.15 21878.55
3-Nov-16 21159.10 21370.20 21097.40 21261.75 19216493 848.69 21488.74 21878.55
4-Nov-16 21844.70 22113.55 21549.15 21658.95 51216066 1788.03 21484.85 22113.55
7-Nov-16 21924.85 22100.70 21600.20 21916.50 35898301 1390.37 21497.70 22113.55
 8-Nov-16 21944.60 21986.90 21691.80 21902.85 19143461 848.78 21510.91 22113.55
9-Nov-16 20734.80 21608.80 20661.20 21414.35 40669526 1588.89 21498.00 22113.55
### 21774.85 21785.50 21405.40 21561.10 19790749 807.52 21503.31 22113.55
11-Nov-16 21351.50 21351.50 20753.90 20825.90 24846509 964.75 21473.46 22113.55
### 20814.30 20814.30 20217.60 20307.95 35819747 1424.15 21418.08 22113.55
### 20402.35 20494.45 19995.40 20126.10 44019425 1425.86 21336.93 22113.55
### 20010.50 20292.25 19990.65 20154.00 15971196 647.82 21272.15 22113.55
### 20098.80 20145.60 19917.65 19959.90 15353592 627.42 21198.91 22113.55
### 19983.80 20005.60 19659.40 19701.25 15562815 607.32 21106.64 22113.55
### 19797.45 20051.55 19699.45 19934.30 20680439 762.95 21024.85 22113.55
### 20023.30 20056.55 19803.70 19976.10 18591736 694.63 20954.28 22113.55
### 19973.10 19980.65 19770.40 19851.70 28633891 972.2 20879.95 22113.55
### 19940.60 20229.00 19844.10 20157.15 12438684 520.44 20815.30 22113.55
### 20131.30 20461.25 20078.70 20426.05 16990896 644.89 20759.21 22113.55
### 20411.65 20539.80 20275.30 20306.60 16863986 636.65 20700.44 22113.55
### 20386.95 20622.30 20253.20 20487.90 27463284 1609.23 20656.32 22113.55
1-Dec-16 20523.40 20671.10 20436.65 20554.70 11652459 498.29 20624.26 22113.55
2-Dec-16 20487.15 20487.15 20145.10 20179.85 14833586 607.19 20570.16 22113.55
5-Dec-16 20224.70 20519.50 20181.30 20478.80 10897534 490.84 20511.15 22100.70
6-Dec-16 20507.80 20509.15 20243.00 20293.20 11072811 434.73 20429.99 21986.90
7-Dec-16 20371.05 20384.10 20096.90 20137.35 12791135 449.79 20341.71 21785.50
8-Dec-16 20274.35 20602.55 20249.95 20510.25 13961533 524.43 20296.51 21785.50
9-Dec-16 20528.60 20756.85 20456.60 20622.40 13585918 557.27 20249.57 21351.50
### 20538.90 20547.45 20292.10 20319.70 7232918 321.32 20224.26 20814.30
### 20453.55 20546.50 20295.85 20491.65 13492097 512.63 20233.45 20756.85
### 20520.85 20547.00 20260.75 20313.55 10672291 433.32 20242.82 20756.85
### 20219.00 20391.00 20057.10 20136.05 11546858 516.93 20241.92 20756.85
### 20196.25 20196.25 19955.05 19982.60 19040160 664.67 20243.06 20756.85
### 19950.40 20039.95 19920.75 19957.20 9864811 369.33 20255.86 20756.85
### 20014.80 20083.35 19967.75 20039.05 10317297 427.01 20261.09 20756.85
### 20023.05 20065.55 19786.65 19809.70 17786994 628.29 20252.77 20756.85
### 19755.05 19813.95 19664.15 19750.25 12618300 524.29 20247.70 20756.85
### 19736.60 19750.45 19512.00 19592.85 15960544 576.16 20219.49 20756.85
### 19591.30 19667.65 19457.25 19624.45 13560502 488.78 20179.41 20756.85
### 19671.90 20193.70 19579.45 20150.25 20157196 630.53 20171.59 20756.85
### 20109.90 20404.90 20109.90 20279.00 19499054 640.25 20161.14 20756.85
### 20270.40 20452.55 20120.65 20400.75 20222670 717.72 20153.45 20756.85
### 20492.25 20805.90 20444.80 20754.10 15713271 566.11 20182.16 20805.90
2-Jan-17 20793.35 20793.35 20574.70 20710.35 8577699 322.71 20193.74 20805.90
3-Jan-17 20719.60 20962.55 20620.05 20864.15 11394806 452.74 20222.28 20962.55
4-Jan-17 20862.15 21014.60 20676.75 20935.25 16645373 672.57 20262.18 21014.60
5-Jan-17 20927.55 21108.75 20912.60 21070.50 13984660 566.85 20290.19 21108.75
6-Jan-17 21085.65 21230.45 20839.80 20867.10 16311856 679.07 20302.43 21230.45
9-Jan-17 20906.50 21021.10 20842.80 20987.25 8081970 361.08 20335.80 21230.45
10-Jan-17 21019.65 21207.20 21010.35 21157.75 17177190 633.51 20369.11 21230.45
11-Jan-17 21210.65 21290.25 21119.20 21194.55 13121460 562.89 20413.16 21290.25
12-Jan-17 21227.20 21227.20 20953.55 20988.05 11540326 469.18 20455.76 21290.25
13-Jan-17 21081.80 21297.40 20910.35 21232.95 11714589 411.13 20518.28 21297.40
16-Jan-17 21214.70 21280.60 21098.55 21197.70 7845010 345.18 20580.30 21297.40
17-Jan-17 21203.45 21466.05 21199.75 21442.95 11641685 700.57 20650.50 21466.05
18-Jan-17 21446.45 21685.00 21439.70 21529.55 17123218 1266.75 20736.49 21685.00
19-Jan-17 21490.45 21698.80 21471.30 21634.15 16348609 847.48 20830.68 21698.80
20-Jan-17 21623.90 21723.35 21596.60 21641.05 17540558 805.69 20933.09 21723.35
23-Jan-17 21613.85 21898.50 21612.45 21873.80 17684209 1002.35 21045.56 21898.50
24-Jan-17 21871.30 21934.90 21716.50 21908.40 15494356 777.41 21133.47 21934.90
25-Jan-17 21903.40 22260.80 21888.80 22206.25 26504811 1051.96 21229.83 22260.80
27-Jan-17 22135.35 22312.20 21744.70 21798.20 32213708 1340.13 21299.70 22312.20
30-Jan-17 21851.20 21997.10 21747.65 21786.30 14150550 631.2 21351.31 22312.20
31-Jan-17 21812.45 21949.65 21725.95 21832.65 18509740 828.35 21407.43 22312.20
1-Feb-17 21930.65 22519.25 21845.00 22496.70 42320298 1537.21 21489.06 22519.25
2-Feb-17 22582.80 22980.25 22436.35 22696.20 49966273 1779.48 21577.10 22980.25
3-Feb-17 22686.95 22765.65 22494.75 22645.15 19821151 788.19 21655.84 22980.25
6-Feb-17 22758.65 22993.70 22726.15 22904.40 21486918 1121.54 21757.70 22993.70
7-Feb-17 23015.50 23602.00 22817.40 22877.75 37965642 1479.79 21852.23 23602.00
8-Feb-17 22832.05 22945.50 22605.70 22766.25 18729617 780.54 21932.65 23602.00
9-Feb-17 22834.00 22924.20 22589.60 22874.95 11878856 593.35 22016.67 23602.00
10-Feb-17 22921.50 22961.05 22608.20 22709.30 14320214 736.57 22102.73 23602.00
13-Feb-17 22839.70 22880.65 22479.90 22649.00 15629210 699.43 22173.54 23602.00
14-Feb-17 22633.10 22776.40 22512.20 22596.05 13364405 666.44 22243.45 23602.00
15-Feb-17 22616.70 22821.35 22573.35 22674.40 13737115 629.79 22305.03 23602.00
16-Feb-17 22547.75 22602.35 22334.75 22379.70 21205174 1101.6 22347.53 23602.00
17-Feb-17 22434.50 22482.85 22236.20 22445.80 14729319 655.92 22388.12 23602.00
20-Feb-17 22388.45 22477.50 22386.05 22439.65 12102647 631.47 22428.05 23602.00
21-Feb-17 22443.05 22487.50 22232.60 22450.55 19326959 887.26 22456.88 23602.00
22-Feb-17 22537.85 22593.75 22338.55 22426.40 17407801 847.3 22482.78 23602.00
23-Feb-17 22479.85 22557.40 22327.65 22434.75 22891722 1007.24 22494.21 23602.00
27-Feb-17 22435.70 22471.30 22081.20 22419.60 13124206 627.7 22525.28 23602.00
28-Feb-17 22358.25 22430.80 22278.25 22338.20 17631727 790.21 22552.87 23602.00
1-Mar-17 22378.35 22716.55 22366.70 22650.85 25234678 914.43 22593.78 23602.00
2-Mar-17 22688.55 22777.40 22350.50 22417.30 21710542 1239.12 22589.81 23602.00
3-Mar-17 22294.15 22361.75 22097.95 22280.70 17686683 787.4 22569.04 23602.00
6-Mar-17 22354.75 22435.25 22280.10 22392.30 16280265 660.74 22556.40 23602.00
7-Mar-17 22417.45 22450.95 22251.40 22393.10 11875337 581.5 22530.83 23602.00
8-Mar-17 22400.20 22430.25 22296.90 22365.20 11324415 540.58 22505.20 22961.05
9-Mar-17 22440.70 22449.80 22259.30 22392.00 14472805 594.91 22486.49 22961.05
10-Mar-17 22405.05 22441.45 22287.95 22341.75 13828720 677.27 22459.83 22961.05
14-Mar-17 22567.35 22825.20 22566.15 22743.75 28587976 1253.06 22461.55 22880.65
15-Mar-17 22662.10 22910.05 22662.10 22793.15 22270293 939.46 22468.76 22910.05
16-Mar-17 22930.85 22986.05 22806.75 22905.45 21367535 851.44 22484.23 22986.05
17-Mar-17 23293.60 23843.90 23293.60 23491.25 65389304 2206.82 22525.07 23843.90
20-Mar-17 23577.60 23605.65 23336.70 23500.25 24661847 892.73 22581.10 23843.90
21-Mar-17 23567.20 23848.95 23513.30 23796.65 21893904 992.03 22648.64 23848.95
22-Mar-17 23573.85 23756.00 23332.95 23390.75 22090403 994.36 22696.20 23848.95
23-Mar-17 23288.30 23554.70 23212.30 23335.30 29139093 952.93 22740.44 23848.95
24-Mar-17 23393.70 23552.50 23390.80 23455.10 14203748 575.89 22791.87 23848.95
27-Mar-17 23435.90 23540.05 23251.70 23444.05 23025591 934.75 22842.34 23848.95
28-Mar-17 23467.00 23516.25 23406.65 23467.70 13441088 562.43 22894.74 23848.95
29-Mar-17 23474.35 23698.85 23467.85 23672.50 17140086 807.72 22961.46 23848.95
30-Mar-17 23711.80 23776.65 23536.70 23671.00 28875480 1487.38 23012.46 23848.95
31-Mar-17 23596.40 23676.00 23460.30 23542.30 17360253 882.49 23068.71 23848.95
3-Apr-17 23641.25 23717.50 23426.25 23639.60 16545054 887.66 23136.66 23848.95
5-Apr-17 23714.65 23728.35 23483.80 23583.70 20014170 998.26 23196.23 23848.95
 6-Apr-17 23530.35 23561.45 23278.95 23349.00 24420256 932.77 23244.02 23848.95
7-Apr-17 23257.25 23333.35 23171.25 23235.55 16043352 645.55 23287.54 23848.95
10-Apr-17 23338.00 23341.55 23206.65 23264.75 14908551 798.91 23331.18 23848.95
11-Apr-17 23224.00 23682.40 23154.90 23651.75 18446348 881.59 23396.68 23848.95
12-Apr-17 23612.50 23794.80 23478.65 23670.20 17183325 1004.92 23443.00 23848.95
13-Apr-17 23678.00 23682.10 23423.60 23507.90 10194939 608.8 23478.74 23848.95
17-Apr-17 23399.70 23644.80 23345.95 23459.90 8970659 404.21 23506.46 23848.95
18-Apr-17 23521.20 23723.05 23322.55 23382.95 10594141 513.95 23501.05 23848.95
19-Apr-17 23486.60 23509.85 23354.70 23387.15 9820168 501.72 23495.39 23848.95
20-Apr-17 23457.25 23552.75 23389.25 23495.15 11663907 747.8 23480.32 23794.80
21-Apr-17 23637.00 23637.00 23145.60 23229.80 14559732 644.95 23472.27 23794.80
24-Apr-17 23346.90 23390.55 23084.80 23344.65 12058743 536.46 23472.74 23794.80
25-Apr-17 23427.45 23806.40 23242.95 23764.85 19135595 817.59 23488.22 23806.40
26-Apr-17 23882.65 24388.60 23824.05 24304.30 31525111 1262.15 23531.24 24388.60
27-Apr-17 24329.70 24366.85 23996.40 24067.00 22844594 1068.83 23561.20 24388.60
28-Apr-17 24056.30 24094.05 23622.85 23675.40 21244268 1048.51 23561.35 24388.60
2-May-17 23764.25 23807.60 23574.90 23755.10 21430462 1015.92 23565.55 24388.60
3-May-17 23825.85 23826.15 23566.65 23683.80 16261666 777.92 23572.63 24388.60
4-May-17 23703.55 23990.85 23668.50 23951.80 16831540 787.09 23588.24 24388.60
5-May-17 23923.35 23933.35 23609.25 23630.45 12975110 545.27 23590.57 24388.60
8-May-17 23685.25 23728.95 23422.65 23442.20 18343204 647.33 23595.23 24388.60
9-May-17 23495.45 23625.70 23386.50 23527.85 15679490 1013.62 23609.85 24388.60
### 23585.25 23995.15 23572.65 23954.35 16545016 1075.4 23644.33 24388.60
### 24035.90 24169.85 23956.55 24025.85 20996573 1430.21 23663.03 24388.60
### 24063.15 24067.20 23864.45 23966.95 10985862 761.81 23677.87 24388.60
### 24028.45 24189.45 24015.30 24119.45 14773590 808.43 23708.45 24388.60
### 24137.55 24412.90 24065.35 24370.55 24861009 1131.84 23753.98 24412.90
### 24399.30 24410.20 24132.65 24266.75 24074864 1066.09 23798.17 24412.90
### 24082.15 24204.20 23812.15 23864.00 17541639 964.95 23822.01 24412.90
### 24202.60 24922.50 24184.75 24352.90 48630642 1985.69 23864.90 24922.50
### 24707.50 25279.90 24654.30 25230.00 44756886 1920.8 23964.91 25279.90
### 25188.35 25232.75 24961.20 25002.35 35435916 1573.43 24047.80 25279.90
### 25024.45 25103.50 24881.35 24986.50 17836394 906.97 24108.88 25279.90
### 25030.40 25223.85 24818.40 25056.65 34432509 1449.73 24146.50 25279.90
### 25150.90 25711.15 25071.45 25507.55 28182758 1212.03 24218.52 25711.15
### 25288.15 26080.80 25264.00 25948.05 29414882 1284.01 24332.16 26080.80
### 25786.55 25879.25 25608.15 25783.40 23122345 1291.23 24433.57 26080.80
### 25801.65 25945.65 25602.75 25841.80 29537606 1930.6 24541.47 26080.80
1-Jun-17 25857.35 26269.50 25790.60 26165.75 22936852 1223.76 24652.17 26269.50
2-Jun-17 26306.65 26429.20 26105.00 26401.70 24192991 1240.4 24790.73 26429.20
5-Jun-17 26233.65 26482.95 26164.00 26430.65 17130845 1158.56 24940.15 26482.95
6-Jun-17 26436.00 26514.55 25968.50 26058.90 17523604 1041.71 25066.71 26514.55
7-Jun-17 26137.30 26366.35 26067.85 26230.20 20032033 1140.33 25180.50 26514.55
8-Jun-17 26285.15 26317.70 26128.20 26183.35 15109064 965.99 25288.37 26514.55
9-Jun-17 26151.45 26252.25 25858.55 25941.45 17558023 932.5 25387.10 26514.55
12-Jun-17 25986.45 26009.90 25725.65 25864.85 12501848 675.15 25474.37 26514.55
13-Jun-17 25907.25 25978.10 25791.65 25942.25 17352835 802.6 25552.95 26514.55
14-Jun-17 25963.75 26007.00 25672.05 25744.60 26051298 1003.95 25626.85 26514.55
15-Jun-17 25902.65 25903.80 25675.35 25753.35 15394789 712.53 25721.31 26514.55
16-Jun-17 25789.30 26040.75 25779.15 25914.30 19887277 977.49 25799.38 26514.55
19-Jun-17 26056.80 26196.25 26018.05 26126.15 13689531 699.97 25844.19 26514.55
20-Jun-17 26207.05 26220.05 26018.40 26055.55 14388714 736.7 25896.85 26514.55
21-Jun-17 26097.15 26318.35 26005.35 26256.75 17648188 1050.66 25960.36 26514.55
22-Jun-17 26236.40 26349.80 26096.65 26187.70 16310924 795.19 26016.92 26514.55
23-Jun-17 26136.05 26276.05 25975.70 26163.85 15397912 790.51 26049.73 26514.55
27-Jun-17 26209.75 26491.10 26117.60 26188.30 18516477 913.02 26061.74 26514.55
28-Jun-17 26172.75 26172.75 25906.45 25981.90 18737226 1173.53 26071.67 26514.55
29-Jun-17 26069.05 26249.65 26048.55 26143.65 19705035 986.68 26086.76 26514.55
30-Jun-17 26070.70 26818.45 26056.40 26752.05 30420728 1366.64 26116.08 26818.45
3-Jul-17 27835.35 28267.50 27574.30 27787.20 61283914 2234.91 26185.35 28267.50
4-Jul-17 27859.95 27896.95 27505.90 27547.50 22316754 1216.12 26241.19 28267.50
5-Jul-17 27569.50 27590.55 27315.15 27349.40 23095504 1122.57 26305.72 28267.50
6-Jul-17 27510.00 27669.40 27309.20 27581.70 25672812 1160.01 26373.29 28267.50
7-Jul-17 27614.80 27626.40 27370.85 27465.85 23944910 1194.97 26437.42 28267.50
10-Jul-17 27422.15 29037.85 27048.70 27474.50 6952598 212.23 26514.07 29037.85
11-Jul-17 27591.50 27591.50 27335.10 27361.60 28365670 1109.9 26588.91 29037.85
12-Jul-17 27297.65 27613.65 27293.35 27425.85 27217143 1179.08 26663.09 29037.85
13-Jul-17 27614.40 27977.95 27568.85 27918.65 28287634 1182.42 26771.79 29037.85
14-Jul-17 27995.90 27996.30 27734.35 27864.45 14739800 838.1 26877.35 29037.85
17-Jul-17 27768.70 27772.35 27190.55 27391.65 37612161 2177.73 26951.21 29037.85
18-Jul-17 25885.70 25885.70 25161.15 25547.60 1.65E+08 5714.76 26922.29 29037.85
19-Jul-17 25839.70 25953.05 25641.65 25915.75 54700532 2469.83 26915.30 29037.85
20-Jul-17 26048.60 26093.90 25666.10 25762.95 24457146 1142.7 26890.61 29037.85
21-Jul-17 25898.65 25899.50 25638.40 25795.60 24495160 1156.24 26871.00 29037.85
24-Jul-17 25865.30 26109.05 25763.85 26033.45 25749082 1141.72 26864.48 29037.85
25-Jul-17 26117.85 26128.80 25897.60 25925.00 19070908 1164.01 26851.32 29037.85
26-Jul-17 25983.70 26121.85 25912.90 26099.50 19723443 1029.63 26857.20 29037.85
27-Jul-17 26173.40 26276.10 25877.10 25970.45 32534172 1554.86 26848.54 29037.85
28-Jul-17 26211.25 26223.25 25764.65 26033.95 27520104 1266.9 26812.63 29037.85
31-Jul-17 26009.05 26022.80 25680.30 25744.35 29575588 1307.85 26710.49 29037.85
1-Aug-17 25705.75 25822.35 25651.35 25781.50 29193702 1459.11 26622.19 29037.85
2-Aug-17 25864.50 25875.30 25448.10 25531.10 22250367 1287.35 26531.27 29037.85
3-Aug-17 25485.75 25618.35 25336.10 25483.55 28981114 1686.51 26426.37 29037.85
4-Aug-17 25389.15 25635.90 25370.95 25551.10 23473010 1087.33 26330.63 29037.85
7-Aug-17 25549.25 25713.05 25470.00 25608.55 19917835 1142.64 26237.33 27996.30
8-Aug-17 25619.30 25710.50 25220.40 25306.05 24275201 1263.92 26134.55 27996.30
9-Aug-17 25291.00 25291.50 25029.30 25102.80 19078234 1022.01 26018.40 27996.30
### 25015.40 25117.45 24875.75 24969.25 20351293 1154.09 25870.93 27996.30
11-Aug-17 24739.95 24959.60 24665.45 24762.55 27501558 1230.56 25715.84 27772.35
### 24940.85 24986.80 24810.00 24908.40 24679731 977.4 25591.67 26276.10
### 24984.90 25615.55 24951.60 25534.80 56162236 1950.67 25591.03 26276.10
### 25680.85 25680.85 25427.70 25511.35 - - 25570.81 26276.10
### 25397.95 25751.25 25387.30 25718.70 30588693 1190.12 25568.60 26276.10
25556.65 26276.10
25530.16 26276.10
25506.94 26276.10
25469.90 26276.10
25436.53 26223.25
25393.86 26022.80
25366.90 25875.30
25332.35 25875.30
25314.28 25751.25
25297.36 25751.25
25269.16 25751.25
25226.74 25751.25
25215.41 25751.25
25234.18 25751.25
25287.16 25751.25
25418.31 25751.25
25588.28 25751.25
25615.03 25751.25
25718.70 25751.25
#DIV/0! 0.00
#DIV/0! 0.00
#DIV/0! 0.00
#DIV/0! 0.00
#DIV/0! 0.00
0.00
BL20

22076.65 1142.65
22085.75 1133.55
21953.45 1265.85
21843.25 1376.05
21843.25 1376.05
21445.50 1773.80
21445.50 1773.80
21445.50 1773.80
21445.50 1773.80
21445.50 1773.80
21445.50 1773.80
21445.50 1719.80
21445.50 1458.80
21340.10 1564.20
21340.10 1564.20
21340.10 1564.20
21340.10 1564.20
21340.10 1353.25
21340.10 1251.85
21340.10 1231.10
21340.10 1122.05
21340.10 976.30
21086.60 987.85
21086.60 980.80
21086.60 980.80
21086.60 791.95
21086.60 791.95
21084.40 794.15
21084.40 794.15
21084.40 1029.15
21084.40 1029.15
21084.40 1029.15
20661.20 1452.35
20661.20 1452.35
20661.20 1452.35
20217.60 1895.95
19995.40 2118.15
19990.65 2122.90
19917.65 2195.90
19659.40 2454.15
19659.40 2454.15
19659.40 2454.15
19659.40 2454.15
19659.40 2454.15
19659.40 2454.15
19659.40 2454.15
19659.40 2454.15
19659.40 2454.15
19659.40 2454.15
19659.40 2441.30
19659.40 2327.50
19659.40 2126.10
19659.40 2126.10
19659.40 1692.10
19659.40 1154.90
19659.40 1097.45
19659.40 1097.45
19659.40 1097.45
19659.40 1097.45
19699.45 1057.40
19770.40 986.45
19770.40 986.45
19664.15 1092.70
19512.00 1244.85
19457.25 1299.60
19457.25 1299.60
19457.25 1299.60
19457.25 1299.60
19457.25 1348.65
19457.25 1348.65
19457.25 1505.30
19457.25 1557.35
19457.25 1651.50
19457.25 1773.20
19457.25 1773.20
19457.25 1773.20
19457.25 1833.00
19457.25 1833.00
19457.25 1840.15
19457.25 1840.15
19457.25 2008.80
19457.25 2227.75
19457.25 2241.55
19457.25 2266.10
19579.45 2319.05
20109.90 1825.00
20120.65 2140.15
20444.80 1867.40
20574.70 1737.50
20620.05 1692.15
20676.75 1842.50
20839.80 2140.45
20839.80 2140.45
20842.80 2150.90
20910.35 2691.65
20910.35 2691.65
20910.35 2691.65
20910.35 2691.65
21098.55 2503.45
21199.75 2402.25
21439.70 2162.30
21471.30 2130.70
21596.60 2005.40
21612.45 1989.55
21716.50 1885.50
21725.95 1876.05
21725.95 1876.05
21725.95 1876.05
21725.95 1876.05
21845.00 1757.00
22081.20 1520.80
22081.20 1520.80
22081.20 1520.80
22081.20 1520.80
22081.20 879.85
22081.20 879.85
22081.20 879.85
22081.20 799.45
22081.20 828.85
22081.20 904.85
22081.20 1762.70
22081.20 1762.70
22081.20 1767.75
22081.20 1767.75
22081.20 1767.75
22081.20 1767.75
22081.20 1767.75
22097.95 1751.00
22097.95 1751.00
22097.95 1751.00
22097.95 1751.00
22251.40 1597.55
22251.40 1597.55
22259.30 1589.65
22259.30 1589.65
22287.95 1561.00
22566.15 1282.80
22662.10 1186.85
22806.75 1042.20
23154.90 694.05
23154.90 694.05
23154.90 694.05
23154.90 639.90
23145.60 649.20
23084.80 710.00
23084.80 721.60
23084.80 1303.80
23084.80 1303.80
23084.80 1303.80
23084.80 1303.80
23084.80 1303.80
23084.80 1303.80
23084.80 1303.80
23084.80 1303.80
23084.80 1303.80
23084.80 1303.80
23084.80 1303.80
23084.80 1303.80
23084.80 1303.80
23084.80 1328.10
23084.80 1328.10
23084.80 1328.10
23084.80 1837.70
23084.80 2195.10
23242.95 2036.95
23386.50 1893.40
23386.50 1893.40
23386.50 2324.65
23386.50 2694.30
23386.50 2694.30
23386.50 2694.30
23386.50 2883.00
23386.50 3042.70
23386.50 3096.45
23572.65 2941.90
23812.15 2702.40
23812.15 2702.40
23812.15 2702.40
23812.15 2702.40
23812.15 2702.40
23812.15 2702.40
24184.75 2329.80
24654.30 1860.25
24818.40 1696.15
24818.40 1696.15
24818.40 1696.15
25071.45 1443.10
25264.00 1250.55
25602.75 911.80
25602.75 911.80
25672.05 842.50
25672.05 1146.40
25672.05 2595.45
25672.05 2595.45
25672.05 2595.45
25672.05 2595.45
25672.05 2595.45
25672.05 3365.80
25672.05 3365.80
25672.05 3365.80
25675.35 3362.50
25779.15 3258.70
25906.45 3131.40
25161.15 3876.70
25161.15 3876.70
25161.15 3876.70
25161.15 3876.70
25161.15 3876.70
25161.15 3876.70
25161.15 3876.70
25161.15 3876.70
25161.15 3876.70
25161.15 3876.70
25161.15 3876.70
25161.15 3876.70
25161.15 3876.70
25161.15 3876.70
25161.15 2835.15
25161.15 2835.15
25029.30 2967.00
24875.75 3120.55
24665.45 3106.90
24665.45 1610.65
24665.45 1610.65
24665.45 1610.65
24665.45 1610.65
24665.45 1610.65
24665.45 1610.65
24665.45 1610.65
24665.45 1610.65
24665.45 1557.80
24665.45 1357.35
24665.45 1209.85
24665.45 1209.85
24665.45 1085.80
24665.45 1085.80
24665.45 1085.80
24665.45 1085.80
24665.45 1085.80
24665.45 1085.80
24665.45 1085.80
24810.00 941.25
24951.60 799.65
25387.30 363.95
25387.30 363.95
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00