ACTUALIZAR

https://www.bvl.com.pe/inf_corporativa64650_Q1ZFUkRFQzE.html
RUC 20574679916
DOMICILIO FISCAL Mza. Ñ lote. 02 Asoc. Nery Garcia (parte superior mercado nery garcia) Ayacucho - H
DISTRITO / CIUDAD Ayacucho
ACTIVIDAD ECONOMICA Elaboración de Productos de Molineria.
Elaboracion de Otros Prod. Alimenticios.
Venta al Mayor de alimentos,bebidas
PRODUCTOS Hojuelas
Harinas
Leche (Compra y Vende )
PERFIL DE INDUSTRIAS COPSA E.I.R.L.: Empadronada en el Registro Nacional de Proveedores para hacer contrataciones co
REPRESENTANTES LEGALES DE INDUSTRIAS COPSA E.I.R.L. Gerente: Anchayhua Licas Carlos

LICITACIONES
La empresa participa en licitaciones las cuales se realizan anualmente participando en un concurso de
licitaciones siguendo el procedimiento establecido por ley a todo los proveedores nacionales
Pagina Web : http://incispp.edu.pe/blog/licitacion-publica-peru/

REQUISITOS PARA PARTICIPAR DE UNA LICITACIÓN PÚBLICA.

La nueva Ley de Contrataciones del Estado (Ley 30225) busca incentivar la participación de los privados en las contrataciones públicas.
Por esta razón, ha impuesto en este ámbito menos restricciones que la norma anterior
En ese marco, aquellos proveedores que deseen participar en un proceso de Licitación Pública deben cumplir con los siguientes requisitos:

1. Contar con inscripción vigente en el Registro Nacional de Proveedores (RNP).

2. Inscribirse en el registro de participantes a través del SEACE.
3. Pagar los derechos correspondientes.
4. No encontrarse impedido por la ley para contratar con el Estado.

Link de RNP : http://bit.ly/2kfIX1e

PROGRAMA VASO DE LECHE

Vende productos para el Programa de Vaso de Leche a los municipios de Ayacucho , Huancavelica y cercanos a ellos.
PRESUPUESTO DEL PROGRAMA
Se determina anualmente y es igual o mayor al del año anterior.
CÁLCULO DE ÍNDICES DE DISTRIBUCIÓN
Anualmente se asignan incrementos en el presupuesto del programa.
Se asegura una asignación anual similar a la del año anterior para todos los distritos.
ercado nery garcia) Ayacucho - Huamanga – Ayacucho

es para hacer contrataciones con el Estado Peruano

nes públicas.

ientes requisitos:
 Activos
Activos Corrientes
Efectivo y Equivalentes al Efectivo
Otros Activos
Cuentas por Cobrar Financieros
Comerciales y Otras Cuentas
por Cobrar
Cuentas por Cobrar Comerciales
Cuentas por Cobrar a Entidades Relacionadas
Otras Cuentas por Cobrar
Anticipos
Inventarios
Activos Biológicos
Activos por Impuestos a las Ganancias
OtrosDistintos
Activos Corrientes Activos no Financieros
al Efectivo Pignorados como
Garantía Colateral
Clasificados como Mantenidos para la Venta o para
Distribuir como
Disposición Clasificados a los Propietarios
Mantenidos para la Venta
o como Mantenidos para Distribuir a los Propietarios
Total Activos Corrientes
Activos No Corrientes
Inversiones enOtros Activos Financieros
Subsidiarias, Negocios Conjuntos y
Asociadas
Cuentas por Cobrar Comerciales y Otras Cuentas
por Cobrar
Cuentas por Cobrar Comerciales
Cuentas por Cobrar a Entidades Relacionadas
Otras Cuentas por Cobrar
Anticipos
Inventarios
Activos Biológicos
Propiedades de Inversión
Propiedades, Planta y Equipo
Activos Intangibles Distintos de la Plusvalía
Activos por Impuestos Diferidos
Activos por Impuestos Corrientes, no Corrientes
Plusvalía
Otros Activos
Activos no Corrientes no Financieros
Distintos al Efectivo Pignorados
como Garantía Colateral
Total Activos No Corrientes
TOTAL ACTIVOS
Pasivos y Patrimonio
Pasivos Corrientes
Cuentas por Otros
PagarPasivos Financieros
Comerciales y Otras Cuentas
por Pagar
Cuentas por Pagar Comerciales
Cuentas por Pagar a Entidades Relacionadas
 Otras Cuentas por Pagar
Ingresos Diferidos
Provisión por Beneficios a los Empleados
Otras Provisiones
Pasivos
Total Pasivos por Impuestos
Corrientes a las
Distintos deGanancias
Pasivos Incluidos
en Grupos deOtros Pasivos
Activos para no
su Financieros
Disposición Clasificados
Pasivos como Mantenidos
incluidos en Grupospara
de la Venta para su
Activos
Disposición Clasificados como Mantenidos para la Venta
Total Pasivos Corrientes
Pasivos No Corrientes
Cuentas por PagarPasivos
Otros Financieros
Comerciales y Otras Cuentas
por Pagar
Cuentas por Pagar Comerciales
Cuentas por Pagar a Entidades Relacionadas
Otras Cuentas por Pagar
Ingresos Diferidos
Provisión por Beneficios a los Empleados
Otras Provisiones
Pasivos por Impuestos Diferidos
Pasivos por Impuestos Corrientes, no Corriente
Otros Pasivos no Financieros
Total Pasivos No Corrientes
Total Pasivos
Patrimonio
Capital Emitido
Primas de Emisión
Acciones de Inversión
Acciones Propias en Cartera
Otras Reservas de Capital
Resultados Acumulados
Otras Reservas de Patrimonio
Total Patrimonio
TOTAL PASIVOS Y PATRIMONIO
EEFF2017 EEFF 2018

600,027 501,182
0 0
497,139 439,249
5,849 1,715
477,419 413,351
8,130 5,765
5,741 18,418
445,626 487,531
0 0
0 0
21,082 57,575
0 0
1,563,874 1,485,537
0 0
1,563,874 1,485,537

0 0
0 0
0 0
0 0
0 0
0 0
0 0
248,452 255,918
0 0
0 0
5,678,424 5,602,902
11,243 10,289
0 0
0 0
0 0
189,014 200,066
0 0
6,127,133 6,069,175
7,691,007 7,554,712

0 0
240,674 338,404
194,958 231,136
5,534 6,014
40,182 101,254
0 0
80,745 42,569
19,202 15,357
170,169 12,424
0 0
510,790 408,754
0 0
510,790 408,754

1,268,488 1,022,810
41,571 223,930
0 0
8,147 8,860
33,424 215,070
0 0
29,158 32,509
313,663 342,331
166,005 228,248
172,170 187,258
0 0
1,991,055 2,037,086
2,501,845 2,445,840

990,659 990,659
0 0
0 0
0 0
198,132 198,132
4,000,371 3,920,081
0 0
5,189,162 5,108,872
7,691,007 7,554,712
EEFF2019 EEFF2020
 ESTADO DE SITUACION FINANC

ACTIVO
ACTIVO CORRIENTE
Efectivo y equivalentes de efectivo
Cuentas por cobrar comerciales, neto
Otras cuentas por cobrar, neto
Cuentas por cobrar a entidades relacionadas
Inventarios, neto
Anticipios
Otros activos no financieros
TOTAL ACTIVO CORRIENTE
ACTIVOS NO CORRIENTE
Propiedades, planta y equipo, neto
Inventarios, neto / Inventario
Activos intangibles
Anticipios
Otros activos no financieros
TOTAL ACTIVO NO CORRIENTE
TOTAL ACTIVO

PASIVO Y PATRIMONIO
PASIVO
PASIVO CORRIENTE
Cuentas por pagar comerciales
Pasivos por impuestos a las ganancias
Provision por beneficios a los empleados
Otras cuentas por pagar
Cuentas por pagar a entidades relacionadas
Otras provisiones
Otros pasivos financieros
TOTAL PASIVO CORRIENTE
PASIVO NO CORRIENTE
Otros pasivos financieros
Cuentas por pagar a entidades relacionadas
Otras cuentras por pagar*
Provision por beneficios a los empleados
Otras provisiones
Pasivos por impuesto diferidos
Pasivo por impuesto a las ganancias
TOTAL PASIVO CORRIENTE
TOTAL PASIVO
PATRIMONIO
Capital emitido
Otras reservas de capital
Resultados acumulados
TOTAL PATRIMONIO
TOTAL PASIVO Y PATRIMONIO
Fuente:Estados financieros al 31 de diciembre de 2018 y de 2017
junto con el dictamen de los auditores independientes
Sociedad
*La cuentaMinera Cerropor
provision Verde S.A.A. a los empleados se dividio en
beneficios
=Otras cuentas por pagar + Otras provisiones
TUACION FINANCIERA
US$(000) US$(000) US$(000) US$(000) US$(000)
2017 2017´ 2018 2019 2020
$ 600,027.00 $ 600,027.00 $ 501,182.00
$ 2,735.00 $ 5,849.00 $ 1,715.00
$ 76,866.00 $ 8,130.00 $ 5,765.00
$ 411,797.00 $ 477,419.00 $ 413,351.00
$ 445,626.00 $ 445,626.00 $ 487,531.00 -
$ 5,741.00 $ 5,741.00 $ 18,418.00
$ 21,082.00 $ 21,082.00 $ 57,575.00
$ 1,563,874.00 $ 1,563,874.00 $ 1,485,537.00

$ 5,678,424.00 $ 5,678,424.00 $ 5,602,902.00

$ 248,452.00 $ 248,452.00 $ 255,918.00
$ 11,243.00 $ 11,243.00 $ 10,289.00
$ - $ - $ -
$ 189,014.00 $ 189,014.00 $ 200,066.00
$ 6,127,133.00 $ 6,127,133.00 $ 6,069,175.00
$ 7,691,007.00 $ 7,691,007.00 $ 7,554,712.00

$ 194,958.00 $ 194,958.00 $ 231,136.00

$ 170,169.00 $ 170,169.00 $ 12,424.00
$ 80,745.00 $ 80,745.00 $ 42,569.00
$ 40,182.00 $ 40,182.00 $ 101,254.00
$ 5,534.00 $ 5,534.00 $ 6,014.00
$ 19,202.00 $ 19,202.00 $ 15,357.00
$ - $ -
$ 510,790.00 $ 510,790.00 $ 408,754.00

$ 1,268,488.00 $ 1,268,488.00 $ 1,022,810.00

$ 8,147.00 $ 8,147.00 $ 8,860.00
$ - $ 33,424.00 $ 215,070.00
$ 29,158.00 $ 29,158.00 $ 32,509.00
$ 347,087.00 $ 313,663.00 $ 342,331.00
$ 166,005.00 $ 166,005.00 $ 228,248.00
$ 172,170.00 $ 172,170.00 $ 187,258.00
$ 1,991,055.00 $ 1,991,055.00 $ 2,037,086.00
$ 2,501,845.00 $ 2,501,845.00 $ 2,445,840.00

$ 990,659.00 $ 990,659.00 $ 990,659.00

$ 198,132.00 $ 198,132.00 $ 198,132.00
$ 4,000,371.00 $ 4,000,371.00 $ 3,920,081.00
$ 5,189,162.00 $ 5,189,162.00 $ 5,108,872.00
$ 7,691,007.00 $ 7,691,007.00 $ 7,554,712.00
 ESTADO DE SITUACION FINANCIERA
2017
ACTIVO T1 T2
ACTIVO CORRIENTE
Efectivo y equivalentes de efectivo $ 290,125.00 $ 200,443.00
Cuentas por cobrar comerciales, neto $ 13,717.00 $ 1,239.00
Otras cuentas por cobrar, neto $ 18,103.00 $ 26,676.00
Cuentas por cobrar a entidades relacionadas $ 386,796.00 $ 347,903.00
Inventarios, neto $ 419,934.00 $ 465,110.00
Anticipios $ 9,723.00 $ 7,412.00
Otros activos no financieros $ 193,252.00 $ 151,551.00
TOTAL ACTIVO CORRIENTE $ 1,331,650.00 $ 1,200,334.00
ACTIVOS NO CORRIENTE
Propiedades, planta y equipo, neto $ 5,755,745.00 $ 5,725,697.00
Inventarios, neto / Inventario $ 272,721.00 $ 242,839.00
Activos intangibles distribuidos a la plusvalia* $ 11,959.00 $ 11,721.00
Anticipios $ 20.00 $ 6.00
Otros activos no financieros $ 303,895.00 $ 314,271.00
TOTAL ACTIVO NO CORRIENTE $ 6,344,340.00 $ 6,294,534.00
TOTAL ACTIVO $ 7,675,990.00 $ 7,494,868.00

PASIVO Y PATRIMONIO
PASIVO
PASIVO CORRIENTE
Cuentas por pagar comerciales $ 160,820.00 $ 177,871.00
Pasivos por impuestos a las ganancias $ 95,501.00 $ 87,442.00
Provision por beneficios a los empleados $ 45,028.00 $ 45,009.00
Otras cuentas por pagar $ 3,340.00 $ 7,240.00
Cuentas por pagar a entidades relacionadas $ 8,248.00 $ 12,784.00
Otras provisiones $ 25,535.00 $ 18,026.00
Otros pasivos financieros $ 15,117.00 $ 74.00
TOTAL PASIVO CORRIENTE $ 353,589.00 $ 348,446.00
PASIVO NO CORRIENTE
Otros pasivos financieros $ 1,772,796.00 $ 1,485,164.00
Cuentas por pagar a entidades relacionadas $ 7,159.00 $ 7,384.00
Otras cuentras por pagar* $ - $ -
Provision por beneficios a los empleados $ - $ -
Otras provisiones $ 167,587.00 $ 168,505.00
Pasivos por impuesto diferidos $ 351,540.00 $ 357,951.00
Pago por impuesto Corriente, no Corriente (ganancias) $ - $ -
TOTAL PASIVO CORRIENTE $ 2,299,082.00 $ 2,019,004.00
TOTAL PASIVO $ 2,652,671.00 $ 2,367,450.00
PATRIMONIO
Capital emitido $ 990,659.00 $ 990,659.00
Otras reservas de capital $ 198,132.00 $ 198,132.00
Resultados acumulados $ 3,834,528.00 $ 3,938,627.00
TOTAL PATRIMONIO $ 5,023,319.00 $ 5,127,418.00
TOTAL PASIVO Y PATRIMONIO $ 7,675,990.00 $ 7,494,868.00
S/ 1.00 S/ 1.00
2017 2018 2019
T3 T4 T1 T2 T3 T4 T1 T2 T3
$ 525,159.00 $ 600,027.00 $ 577,792.00 $ 506,632.00 $ 492,329.00 $ 501,182.00 $ 555,014.00 $ 555,014.00
$ 904.00 $ 2,735.00 $ 1,186.00 $ 2,997.00 $ 142.00 $ 1,715.00 $ 3,972.00 $ 3,972.00
$ 53,309.00 $ 76,866.00 $ 4,579.00 $ 3,900.00 $ 5,836.00 $ 5,765.00 $ 4,134.00 $ 4,134.00
$ 456,375.00 $ 411,797.00 $ 383,582.00 $ 388,975.00 $ 443,195.00 $ 413,351.00 $ 260,688.00 $ 260,688.00
$ 456,590.00 $ 445,626.00 $ 451,775.00 $ 473,262.00 $ 459,552.00 $ 487,531.00 $ 522,355.00 $ 522,355.00
$ 8,421.00 $ 5,741.00 $ 8,354.00 $ 6,723.00 $ 8,124.00 $ 18,418.00 $ 17,685.00 $ 17,685.00
$ 80,585.00 $ 21,082.00 $ 32,241.00 $ 24,671.00 $ 45,775.00 $ 57,575.00 $ 79,399.00 $ 79,399.00
$ 1,581,343.00 $ 1,563,874.00 $ 1,459,509.00 $ 1,407,160.00 $ 1,454,953.00 $ 1,485,537.00 $ 1,443,247.00 $ 1,443,247.00 $ -

$ 5,686,201.00 $ 5,678,424.00 $ 5,671,677.00 $ 5,665,825.00 $ 5,641,117.00 $ 5,602,902.00 $ 5,655,719.00 $ 5,655,719.00

$ 235,831.00 $ 248,452.00 $ 254,452.00 $ 261,464.00 $ 268,856.00 $ 255,918.00 $ 239,885.00 $ 239,885.00
$ 11,482.00 $ 11,243.00 $ 11,005.00 $ 10,766.00 $ 10,528.00 $ 10,289.00 $ 9,813.00 $ 9,813.00
$ - $ - $ 3.00 $ - $ - $ - $ - $ -
$ 140,125.00 $ 189,014.00 $ 195,947.00 $ 219,667.00 $ 235,420.00 $ 200,066.00 $ 200,088.00 $ 200,088.00
$ 6,073,639.00 $ 6,127,133.00 $ 6,133,084.00 $ 6,157,722.00 $ 6,155,921.00 $ 6,069,175.00 $ 6,105,505.00 $ 6,105,505.00 $ -
$ 7,654,982.00 $ 7,691,007.00 $ 7,592,593.00 $ 7,564,882.00 $ 7,610,874.00 $ 7,554,712.00 $ 7,548,752.00 $ 7,548,752.00 $ -

$ 198,341.00 $ 194,958.00 $ 204,188.00 $ 196,701.00 $ 187,202.00 $ 231,136.00 $ 213,072.00 $ 213,072.00

$ 186,614.00 $ 170,169.00 $ 50,130.00 $ 40,944.00 $ 6,156.00 $ 12,424.00 $ 13,711.00 $ 13,711.00
$ 71,109.00 $ 80,745.00 $ 46,136.00 $ 41,958.00 $ 34,949.00 $ 42,569.00 $ 52,642.00 $ 52,642.00
$ 45,743.00 $ 40,182.00 $ 241,577.00 $ 42,253.00 $ 42,807.00 $ 101,254.00 $ 90,949.00 $ 90,949.00
$ 4,048.00 $ 5,534.00 $ 3,996.00 $ 8,956.00 $ 4,756.00 $ 6,014.00 $ 3,854.00 $ 3,854.00
$ 19,153.00 $ 19,202.00 $ 23,803.00 $ 16,045.00 $ 11,703.00 $ 15,357.00 $ 15,679.00 $ 15,679.00
$ 30.00 $ - $ - $ - $ - $ - $ 9,025.00 $ 9,025.00
$ 525,038.00 $ 510,790.00 $ 569,830.00 $ 346,857.00 $ 287,573.00 $ 408,754.00 $ 398,932.00 $ 398,932.00 $ -

$ 1,485,806.00 $ 1,268,488.00 $ 1,169,973.00 $ 1,170,565.00 $ 1,171,164.00 $ 1,022,810.00 $ 907,027.00 $ 907,027.00

$ 7,748.00 $ 8,147.00 $ 8,347.00 $ 8,630.00 $ 8,820.00 $ 8,860.00 $ 9,324.00 $ 9,324.00
$ - $ 23,847.00 $ 13,632.00 $ 3,427.00 $ 215,070.00 $ 337,824.00 $ 337,824.00
$ - $ 29,158.00 $ 29,158.00 $ 29,158.00 $ 29,158.00 $ 32,509.00 $ 32,509.00 $ 32,509.00
$ 418,386.00 $ 347,087.00 $ 308,961.00 $ 310,635.00 $ 312,555.00 $ 342,331.00 $ 281,721.00 $ 281,721.00
$ 246,392.00 $ 166,005.00 $ 182,166.00 $ 198,048.00 $ 218,306.00 $ 228,248.00 $ 263,764.00 $ 263,764.00
$ - $ 172,170.00 $ 172,822.00 $ 171,006.00 $ 169,901.00 $ 187,258.00 $ 105,311.00 $ 105,311.00
$ 2,158,332.00 $ 1,991,055.00 $ 1,895,274.00 $ 1,901,674.00 $ 1,913,331.00 $ 2,037,086.00 $ 1,937,480.00 $ 1,937,480.00 $ -
$ 2,683,370.00 $ 2,501,845.00 $ 2,465,104.00 $ 2,248,531.00 $ 2,200,904.00 $ 2,445,840.00 $ 2,336,412.00 $ 2,336,412.00 $ -

$ 990,659.00 $ 990,659.00 $ 990,659.00 $ 990,659.00 $ 990,659.00 $ 990,659.00 $ 990,659.00 $ 990,659.00

$ 198,132.00 $ 198,132.00 $ 198,132.00 $ 198,132.00 $ 198,132.00 $ 198,132.00 $ 198,132.00 $ 198,132.00
$ 3,782,821.00 $ 4,000,371.00 $ 3,938,698.00 $ 4,127,560.00 $ 4,221,179.00 $ 3,920,081.00 $ 4,023,549.00 $ 4,023,549.00
$ 4,971,612.00 $ 5,189,162.00 $ 5,127,489.00 $ 5,316,351.00 $ 5,409,970.00 $ 5,108,872.00 $ 5,212,340.00 $ 5,212,340.00 $ -
$ 7,654,982.00 $ 7,691,007.00 $ 7,592,593.00 $ 7,564,882.00 $ 7,610,874.00 $ 7,554,712.00 $ 7,548,752.00 $ 7,548,752.00 $ -
1 1 1 1 1 1 1 1 1
 T4

$ -

$ -
$ -

$ -
$ -
$ -

$ -
$ -
1
 ESTADO DE SITUACION FINANCIERA
2017
Estado de Resultados T1 T2 T3
Ingreso de actividades ordinarias
Costo de Venta
Utilidad Bruta $ - $ - $ -
Gasto de Operativos
Gasto de Ventas
Otros gastos operativos $ - $ - $ -

Ganancia por actividad de operación $ - $ - $ -

Otros gastos financieros (gastos)

Ingresos financieros
Costos financieros
Diferencia de cambio neto
$ - $ - $ -
Resultado antes de Impuesto a las ganancias $ - $ - $ -

Gasto por impuesto a las ganancias

Ganancia Neta del año
$ - $ - $ -
 2018 2019
T4 T1 T2 T3 T4 T1 T2 T3 T4

$ - $ -

$ - $ -

$ - $ -

$ - $ -
$ - $ -

$ - $ -
 ESTADO DE SITUACION FINANCIERA
US$(000) US$(000) US$(000)
Estado de Resultados 2017 2017´ 2018
Ingreso de actividades ordinarias $ 3,202,931.00 $ 3,202,931.00 $ 3,054,026.00
Costo de Venta $ (1,768,238.00) $ (1,768,238.00) $ (2,010,972.00)
Utilidad Bruta $ 1,434,693.00 $ 1,434,693.00 $ 1,043,054.00
Gasto de Operativos $ (141,669.00) $ (141,669.00) $ (137,008.00)
Gasto de Ventas $ (258,826.00) $ (258,826.00) $ (68,683.00)
Otros gastos operativos $ (400,495.00) $ (400,495.00) $ (205,691.00)

Ganancia por actividad de operación $ 1,034,198.00 $ 1,034,198.00 $ 837,363.00

Otros gastos financieros (gastos)

Ingresos financieros $ 5,350.00 $ 5,350.00 $ 28,089.00
Costos financieros $ (216,912.00) $ (216,912.00) $ (426,733.00)
Diferencia de cambio neto $ 13,288.00 $ 13,288.00 $ 6,161.00
$ (198,274.00) $ (198,274.00) $ (392,483.00)
Resultado antes de Impuesto a las ganancias $ 835,924.00 $ 835,924.00 $ 444,880.00

Gasto por impuesto a las ganancias $ (486,043.00) $ (486,043.00) $ (325,170.00)

Ganancia Neta del año
$ 349,881.00 $ 349,881.00 $ 119,710.00
US$(000) US$(000)
2019 2020

$ - $ -

$ - $ -

$ - $ -

$ - $ -
$ - $ -

$ - $ -
 UNACEM UNACEM
FECHA IGBVL ISBVL Cierre FECHA Variaciones Media
1/2/2017 15534.94 247.76 19.11 IGBVL ISBVL UNACEM Varianza
1/3/2017 15827.43 253.83 20 1/2/2017 0.019 0.024 0.047 Desv. Estándar
1/4/2017 15970.5 259.73 19.9 1/3/2017 0.009 0.023 -0.005
1/5/2017 16036.09 263.53 20.2 1/4/2017 0.004 0.015 0.015 IGVBL
1/6/2017 15984.81 260.74 20 1/5/2017 -0.003 -0.011 -0.010 Media
1/9/2017 16044.74 264 20.4 1/6/2017 0.004 0.013 0.020 Varianza (1)
1/10/2017 16205.74 270.62 20.7 1/9/2017 0.010 0.025 0.015 Desv. Estándar
1/11/2017 16079.92 266.22 20.7 1/10/2017 -0.008 -0.016 0.000
1/12/2017 16009.32 272.03 21.1 1/11/2017 -0.004 0.022 0.019 Covarianza (2)
1/13/2017 16018.04 274.99 21 1/12/2017 0.001 0.011 -0.005
1/16/2017 16011.19 274.87 21 1/13/2017 -0.000 -0.000 0.000
1/17/2017 15905.37 271.63 20.7 1/16/2017 -0.007 -0.012 -0.014 BETA (2)/(1)
1/18/2017 15895 273.65 20.55 1/17/2017 -0.001 0.007 -0.007
1/19/2017 15726.74 270.42 20.55 1/18/2017 -0.011 -0.012 0.000
1/20/2017 15696.1 271.18 20.7 1/19/2017 -0.002 0.003 0.007
1/23/2017 15838.14 272.78 21 1/20/2017 0.009 0.006 0.014
1/24/2017 16096.64 282.19 22.5 1/23/2017 0.016 0.034 0.071
1/25/2017 16199.82 284.15 22.9 1/24/2017 0.006 0.007 0.018
1/26/2017 16056.3 281.52 22.9 1/25/2017 -0.009 -0.009 0.000
1/27/2017 16023.49 283.96 22.87 1/26/2017 -0.002 0.009 -0.001
1/30/2017 15944.5 282.25 22 1/27/2017 -0.005 -0.006 -0.038
1/31/2017 15983.95 282.94 23 1/30/2017 0.002 0.002 0.045
2/1/2017 16048.53 284.28 23 1/31/2017 0.004 0.005 0.000
2/2/2017 16082.46 286.07 23 2/1/2017 0.002 0.006 0.000
2/3/2017 16149.37 284.66 24 2/2/2017 0.004 -0.005 0.043
2/6/2017 16242.64 285.96 23.5 2/3/2017 0.006 0.005 -0.021
2/7/2017 16407.15 287.76 23.2 2/6/2017 0.010 0.006 -0.013
2/8/2017 16415.54 289.39 23.5 2/7/2017 0.001 0.006 0.013
2/9/2017 16283.92 281.49 23.55 2/8/2017 -0.008 -0.027 0.002
2/10/2017 16441.86 287.43 24.4 2/9/2017 0.010 0.021 0.036
2/13/2017 16444.87 291.08 25 2/10/2017 0.000 0.013 0.025
2/14/2017 16327.08 289.37 25.2 2/13/2017 -0.007 -0.006 0.008
2/15/2017 16344.82 288.26 24.95 2/14/2017 0.001 -0.004 -0.010
2/16/2017 16299.19 284.56 24.85 2/15/2017 -0.003 -0.013 -0.004
2/17/2017 16254.53 281.94 24.5 2/16/2017 -0.003 -0.009 -0.014
2/20/2017 16179.55 281.09 24.5 2/17/2017 -0.005 -0.003 0.000
2/21/2017 16314.11 283.2 24.5 2/20/2017 0.008 0.008 0.000
2/22/2017 16319.33 283.57 24.6 2/21/2017 0.000 0.001 0.004 IGBVL
2/23/2017 16223.64 278.06 24.5 2/22/2017 -0.006 -0.019 -0.004 Indicador que mide el comportamiento
2/24/2017 15935.2 273.2 24.5 2/23/2017 -0.018 -0.017 0.000 Sirve para establecer comparaciones c
2/27/2017 15740.41 271.25 24 2/24/2017 -0.012 -0.007 -0.020 sectores (industrial, bancario, agrario,
2/28/2017 15766.12 275.24 24 2/27/2017 0.002 0.015 0.000
3/1/2017 16030.39 282.56 24 2/28/2017 0.017 0.027 0.000 ISBVL
3/2/2017 15916.18 279.83 24 3/1/2017 -0.007 -0.010 0.000 Indicador que mide las variaciones de
3/3/2017 15896.26 276.29 23.4 3/2/2017 -0.001 -0.013 -0.025 Bolsa de Valores de Lima.
3/6/2017 15608.76 272.43 22 3/3/2017 -0.018 -0.014 -0.060 Permite mostrar la tendencia del merc
3/7/2017 15449.88 269.33 22 3/6/2017 -0.010 -0.011 0.000 precios.
3/8/2017 15391.73 268.6 22 3/7/2017 -0.004 -0.003 0.000
3/9/2017 15274.73 264.16 21.8 3/8/2017 -0.008 -0.017 -0.009
3/10/2017 15306.28 267.21 21.9 3/9/2017 0.002 0.012 0.005
3/13/2017 15315.08 268.23 21.9 3/10/2017 0.001 0.004 0.000
3/14/2017 15054.77 261.85 21.9 3/13/2017 -0.017 -0.024 0.000
3/15/2017 15293.5 268.73 22.5 3/14/2017 0.016 0.026 0.027
3/16/2017 15504.09 272.15 22 3/15/2017 0.014 0.013 -0.022
3/17/2017 15518.44 271.27 21 3/16/2017 0.001 -0.003 -0.045
3/20/2017 15544.95 270.71 21.5 3/17/2017 0.002 -0.002 0.024
3/21/2017 15462.38 270.53 21.5 3/20/2017 -0.005 -0.001 0.000
3/22/2017 15412.45 269.41 20.51 3/21/2017 -0.003 -0.004 -0.046
3/23/2017 15492.47 269.94 20.6 3/22/2017 0.005 0.002 0.004
3/24/2017 15512.05 268.92 20.5 3/23/2017 0.001 -0.004 -0.005
3/27/2017 15460.62 264.25 20.51 3/24/2017 -0.003 -0.017 0.000
3/28/2017 15581.49 267.62 20.6 3/27/2017 0.008 0.013 0.004
3/29/2017 15624.93 268.94 20.6 3/28/2017 0.003 0.005 0.000
3/30/2017 15673.12 268.09 20.9 3/29/2017 0.003 -0.003 0.015
3/31/2017 15757.01 269.56 21.5 3/30/2017 0.005 0.005 0.029
4/3/2017 15787.42 269.37 21.5 3/31/2017 0.002 -0.001 0.000
4/4/2017 15924.81 271.52 21.65 4/3/2017 0.009 0.008 0.007
4/5/2017 15997.85 275.44 22.1 4/4/2017 0.005 0.014 0.021
4/6/2017 15910.78 273.54 22.1 4/5/2017 -0.005 -0.007 0.000
4/7/2017 15844.2 272.25 21.9 4/6/2017 -0.004 -0.005 -0.009
4/10/2017 15779.11 270.85 21.5 4/7/2017 -0.004 -0.005 -0.018
4/11/2017 15791 269.92 21 4/10/2017 0.001 -0.003 -0.023
4/12/2017 15841.95 267.12 20.9 4/11/2017 0.003 -0.010 -0.005
4/17/2017 15750.63 267.52 20.7 4/12/2017 -0.006 0.001 -0.010
4/18/2017 15617.29 266.6 20.3 4/17/2017 -0.008 -0.003 -0.019
4/19/2017 15583.35 265.47 20.5 4/18/2017 -0.002 -0.004 0.010
4/20/2017 15686.23 266.41 20.6 4/19/2017 0.007 0.004 0.005
4/21/2017 15646.39 267.13 21.08 4/20/2017 -0.003 0.003 0.023
4/24/2017 15545.59 267.41 21 4/21/2017 -0.006 0.001 -0.004
4/25/2017 15538.13 266.38 20.75 4/24/2017 -0.000 -0.004 -0.012
4/26/2017 15654.9 268.73 22.21 4/25/2017 0.008 0.009 0.070
4/27/2017 15495.33 265.97 22.5 4/26/2017 -0.010 -0.010 0.013
4/28/2017 15559.3 267.61 23.5 4/27/2017 0.004 0.006 0.044
5/2/2017 15703.48 267.69 23 4/28/2017 0.009 0.000 -0.021
5/3/2017 15661.05 262.75 22.3 5/2/2017 -0.003 -0.018 -0.030
5/4/2017 15595.64 257.23 21.8 5/3/2017 -0.004 -0.021 -0.022
5/5/2017 15722.31 263.5 21.8 5/4/2017 0.008 0.024 0.000
5/8/2017 15772.6 262.75 21.8 5/5/2017 0.003 -0.003 0.000
5/9/2017 15870.71 262.77 22.25 5/8/2017 0.006 0.000 0.021
5/10/2017 16024.42 265.76 22.25 5/9/2017 0.010 0.011 0.000
5/11/2017 16134.24 268.93 22.9 5/10/2017 0.007 0.012 0.029
5/12/2017 16190.28 267.93 22.7 5/11/2017 0.003 -0.004 -0.009
5/15/2017 16246.36 266.82 22.7 5/12/2017 0.003 -0.004 0.000
5/16/2017 16136.54 266.95 22.01 5/15/2017 -0.007 0.000 -0.030
5/17/2017 16171.85 265.47 22.01 5/16/2017 0.002 -0.006 0.000
5/18/2017 15958.18 260.04 21.15 5/17/2017 -0.013 -0.020 -0.039
5/19/2017 16186.44 266.7 21.3 5/18/2017 0.014 0.026 0.007
5/22/2017 16191.83 266.67 21.4 5/19/2017 0.000 -0.000 0.005
5/23/2017 16137.92 265.29 21.4 5/22/2017 -0.003 -0.005 0.000
5/24/2017 16014.94 262.82 21.5 5/23/2017 -0.008 -0.009 0.005
5/25/2017 16029.21 264.34 21.5 5/24/2017 0.001 0.006 0.000
5/26/2017 16073.03 266.48 21.7 5/25/2017 0.003 0.008 0.009
5/29/2017 16150.57 271.48 21.7 5/26/2017 0.005 0.019 0.000
5/30/2017 16053.44 266.78 21.7 5/29/2017 -0.006 -0.017 0.000
5/31/2017 16000.08 263.97 21.7 5/30/2017 -0.003 -0.011 0.000
6/1/2017 15943.19 263.42 21.3 5/31/2017 -0.004 -0.002 -0.018
6/2/2017 15910.6 262.63 21.3 6/1/2017 -0.002 -0.003 0.000
6/5/2017 15958.44 262.85 21 6/2/2017 0.003 0.001 -0.014
6/6/2017 16061.17 264.11 21.3 6/5/2017 0.006 0.005 0.014
6/7/2017 16091.83 263.83 21.3 6/6/2017 0.002 -0.001 0.000
6/8/2017 16153.09 267.09 21.31 6/7/2017 0.004 0.012 0.000
6/9/2017 16198.71 270.69 22 6/8/2017 0.003 0.013 0.032
6/12/2017 16046.51 265.09 22 6/9/2017 -0.009 -0.021 0.000
6/13/2017 16098.88 264.84 21.6 6/12/2017 0.003 -0.001 -0.018
6/14/2017 16129.13 263.36 21.6 6/13/2017 0.002 -0.006 0.000
6/15/2017 15903.5 253.87 21 6/14/2017 -0.014 -0.036 -0.028
6/16/2017 15858.77 254.65 20.52 6/15/2017 -0.003 0.003 -0.023
6/19/2017 15987.77 259.34 20.52 6/16/2017 0.008 0.018 0.000
6/20/2017 15879.38 251.35 20.5 6/19/2017 -0.007 -0.031 -0.001
6/21/2017 16022.16 253.56 20.5 6/20/2017 0.009 0.009 0.000
6/22/2017 16005.18 252.81 20.5 6/21/2017 -0.001 -0.003 0.000
6/23/2017 16076.77 257.39 20.82 6/22/2017 0.004 0.018 0.016
6/26/2017 16078.92 256.91 21 6/23/2017 0.000 -0.002 0.009
6/27/2017 16077.89 257.3 21 6/26/2017 -0.000 0.002 0.000
6/28/2017 16017.14 254.57 20.9 6/27/2017 -0.004 -0.011 -0.005
6/30/2017 16132.87 258.56 20.8 6/28/2017 0.007 0.016 -0.005
7/3/2017 16186.84 258.8 21 6/30/2017 0.003 0.001 0.010
7/4/2017 16248.71 260.49 21 7/3/2017 0.004 0.007 0.000
7/5/2017 16254.73 261.06 21 7/4/2017 0.000 0.002 0.000
7/6/2017 16166.37 257.85 20.75 7/5/2017 -0.005 -0.012 -0.012
7/7/2017 16172.49 258.45 20.63 7/6/2017 0.000 0.002 -0.006
7/10/2017 16158.83 259.03 20.65 7/7/2017 -0.001 0.002 0.001
7/11/2017 16321.7 265.01 21 7/10/2017 0.010 0.023 0.017
7/12/2017 16414.87 267.78 21 7/11/2017 0.006 0.010 0.000
7/13/2017 16388.51 267.63 21 7/12/2017 -0.002 -0.001 0.000
7/14/2017 16512.25 270.89 21.85 7/13/2017 0.008 0.012 0.040
7/17/2017 16582.25 276.04 22.3 7/14/2017 0.004 0.019 0.021
7/18/2017 16554.12 274.75 22.6 7/17/2017 -0.002 -0.005 0.013
7/19/2017 16578.22 275.62 22.7 7/18/2017 0.001 0.003 0.004
7/20/2017 16573.92 276.12 22.72 7/19/2017 -0.000 0.002 0.001
7/21/2017 16621.76 276.81 22.7 7/20/2017 0.003 0.002 -0.001
7/24/2017 16616.15 277.2 22.7 7/21/2017 -0.000 0.001 0.000
7/25/2017 16740.67 283.91 23.01 7/24/2017 0.007 0.024 0.014
7/26/2017 16761.94 284.03 22.86 7/25/2017 0.001 0.000 -0.007
7/27/2017 16855.81 285.31 22.9 7/26/2017 0.006 0.005 0.002
7/31/2017 16750.17 283.23 22.8 7/27/2017 -0.006 -0.007 -0.004
8/1/2017 16844.12 282.65 22.5 7/31/2017 0.006 -0.002 -0.013
8/2/2017 16850.5 282.43 22.48 8/1/2017 0.000 -0.001 -0.001
8/3/2017 16882.53 282.17 22.06 8/2/2017 0.002 -0.001 -0.019
8/4/2017 16825.97 277.85 22 8/3/2017 -0.003 -0.015 -0.003
8/7/2017 16797.1 278.49 22.5 8/4/2017 -0.002 0.002 0.023
8/8/2017 16995.64 280.81 22.75 8/7/2017 0.012 0.008 0.011
8/9/2017 17125.93 281.9 22.75 8/8/2017 0.008 0.004 0.000
8/10/2017 16891.34 279.43 22.75 8/9/2017 -0.014 -0.009 0.000
8/11/2017 16887.89 278.57 22.5 8/10/2017 -0.000 -0.003 -0.011
8/14/2017 16950.07 279.8 22.4 8/11/2017 0.004 0.004 -0.004
8/15/2017 16949.99 277.6 22.3 8/14/2017 -0.000 -0.008 -0.004
8/16/2017 17179.11 287.34 23 8/15/2017 0.014 0.035 0.031
8/17/2017 17077.86 282.3 22.8 8/16/2017 -0.006 -0.018 -0.009
8/18/2017 17245.49 285.37 23 8/17/2017 0.010 0.011 0.009
8/21/2017 17378.49 290.24 23.5 8/18/2017 0.008 0.017 0.022
8/22/2017 17448.97 294.41 23.5 8/21/2017 0.004 0.014 0.000
8/23/2017 17395.53 293.24 23.8 8/22/2017 -0.003 -0.004 0.013
8/24/2017 17511.86 295.89 24 8/23/2017 0.007 0.009 0.008
8/25/2017 17561.08 296.35 24.2 8/24/2017 0.003 0.002 0.008
8/28/2017 17634.19 302.54 24.4 8/25/2017 0.004 0.021 0.008
8/29/2017 17607.98 301.45 24.2 8/28/2017 -0.001 -0.004 -0.008
8/31/2017 17616.44 297.41 24.2 8/29/2017 0.000 -0.013 0.000
9/1/2017 17830.31 301.49 23.8 8/31/2017 0.012 0.014 -0.017
9/4/2017 17889.57 303.76 24 9/1/2017 0.003 0.008 0.008
9/5/2017 17878.29 302.16 24 9/4/2017 -0.001 -0.005 0.000
9/6/2017 18113.87 304.54 23.99 9/5/2017 0.013 0.008 -0.000
9/7/2017 18059.32 304.15 23.99 9/6/2017 -0.003 -0.001 0.000
9/8/2017 17943.85 296.88 23.5 9/7/2017 -0.006 -0.024 -0.020
9/11/2017 18067.99 297.32 23.6 9/8/2017 0.007 0.001 0.004
9/12/2017 18050.38 296.83 23 9/11/2017 -0.001 -0.002 -0.025
9/13/2017 18070.66 293.19 23 9/12/2017 0.001 -0.012 0.000
9/14/2017 18060.39 291.69 23 9/13/2017 -0.001 -0.005 0.000
9/15/2017 18150.42 293.05 22.99 9/14/2017 0.005 0.005 -0.000
9/18/2017 18166.08 293.51 22.9 9/15/2017 0.001 0.002 -0.004
9/19/2017 18100.3 297.6 23 9/18/2017 -0.004 0.014 0.004
9/20/2017 18049.98 293.64 23.01 9/19/2017 -0.003 -0.013 0.000
9/21/2017 18087.42 293.76 23 9/20/2017 0.002 0.000 -0.000
9/22/2017 18020.99 292.88 23 9/21/2017 -0.004 -0.003 0.000
9/25/2017 18208.13 298.65 23.2 9/22/2017 0.010 0.020 0.009
9/26/2017 18230.7 297.36 23 9/25/2017 0.001 -0.004 -0.009
9/27/2017 18277.58 298.29 23.3 9/26/2017 0.003 0.003 0.013
9/28/2017 18460.08 304.77 24.5 9/27/2017 0.010 0.022 0.052
9/29/2017 18538.27 305.64 24 9/28/2017 0.004 0.003 -0.020
 10/2/2017 18798.02 309.47 24 9/29/2017 0.014 0.013 0.000
10/3/2017 19167.93 322.13 24.5 10/2/2017 0.020 0.041 0.021
10/4/2017 19363.39 328.02 25 10/3/2017 0.010 0.018 0.020
10/5/2017 19610.46 339.12 25.99 10/4/2017 0.013 0.034 0.040
10/6/2017 19479.14 338.38 25.6 10/5/2017 -0.007 -0.002 -0.015
10/9/2017 19405.99 336.17 25.5 10/6/2017 -0.004 -0.007 -0.004
10/10/2017 19327.92 336.03 25.6 10/9/2017 -0.004 -0.000 0.004
10/11/2017 19346.43 335.94 25.7 10/10/2017 0.001 -0.000 0.004
10/12/2017 19473.06 339.84 26.25 10/11/2017 0.007 0.012 0.021
10/13/2017 19628.15 344.17 26.1 10/12/2017 0.008 0.013 -0.006
10/16/2017 19760.69 349.6 27.5 10/13/2017 0.007 0.016 0.054
10/17/2017 19694.52 346.69 27 10/16/2017 -0.003 -0.008 -0.018
10/18/2017 19655.27 346.5 27.3 10/17/2017 -0.002 -0.001 0.011
10/19/2017 19609.69 345.8 27.6 10/18/2017 -0.002 -0.002 0.011
10/20/2017 19768.62 348.92 29.55 10/19/2017 0.008 0.009 0.071
10/23/2017 19903.02 353.11 30.4 10/20/2017 0.007 0.012 0.029
10/24/2017 19952.95 355.12 30 10/23/2017 0.003 0.006 -0.013
10/25/2017 19912.47 351.77 28.5 10/24/2017 -0.002 -0.009 -0.050
10/26/2017 19940.2 348.52 28.4 10/25/2017 0.001 -0.009 -0.004
10/27/2017 19952.84 345.07 28 10/26/2017 0.001 -0.010 -0.014
10/30/2017 19866.23 344.91 28 10/27/2017 -0.004 -0.000 0.000
10/31/2017 19874.12 345.74 28 10/30/2017 0.000 0.002 0.000
11/2/2017 20082.61 350.22 28.95 10/31/2017 0.010 0.013 0.034
11/3/2017 20099.63 349.42 29.9 11/2/2017 0.001 -0.002 0.033
11/6/2017 20157.27 352.92 30 11/3/2017 0.003 0.010 0.003
11/7/2017 19978.71 351.18 29.5 11/6/2017 -0.009 -0.005 -0.017
11/8/2017 19958.55 350.41 29.52 11/7/2017 -0.001 -0.002 0.001
11/9/2017 19961.68 347.26 30 11/8/2017 0.000 -0.009 0.016
11/10/2017 19680.91 342.56 29.88 11/9/2017 -0.014 -0.014 -0.004
11/13/2017 19594.04 341.65 29.9 11/10/2017 -0.004 -0.003 0.001
11/14/2017 19498.6 336.9 29 11/13/2017 -0.005 -0.014 -0.030
11/15/2017 19426.01 334.34 28.5 11/14/2017 -0.004 -0.008 -0.017
11/16/2017 19385.7 333.17 28 11/15/2017 -0.002 -0.003 -0.018
11/17/2017 19518.28 333.93 28 11/16/2017 0.007 0.002 0.000
11/20/2017 19582.27 335.3 28 11/17/2017 0.003 0.004 0.000
11/21/2017 19766.71 340.78 28.25 11/20/2017 0.009 0.016 0.009
11/22/2017 19886 343.73 28.5 11/21/2017 0.006 0.009 0.009
11/23/2017 19932.43 344.88 29 11/22/2017 0.002 0.003 0.018
11/24/2017 20011.1 346.76 29.5 11/23/2017 0.004 0.005 0.017
11/27/2017 19832.89 340.33 28.6 11/24/2017 -0.009 -0.019 -0.031
11/28/2017 19811.52 338.36 29 11/27/2017 -0.001 -0.006 0.014
11/29/2017 19782.61 336.87 28.5 11/28/2017 -0.001 -0.004 -0.017
11/30/2017 19694.09 336.36 28.52 11/29/2017 -0.004 -0.002 0.001
12/1/2017 19766.72 339.52 29.15 11/30/2017 0.004 0.009 0.022
12/4/2017 19658.69 338.41 29.15 12/1/2017 -0.005 -0.003 0.000
12/5/2017 19430.59 330.63 28 12/4/2017 -0.012 -0.023 -0.039
12/6/2017 19242.56 327.13 27.65 12/5/2017 -0.010 -0.011 -0.013
12/7/2017 19232.22 326.83 27.6 12/6/2017 -0.001 -0.001 -0.002
12/11/2017 19206.14 324.17 27.6 12/7/2017 -0.001 -0.008 0.000
12/12/2017 19289.55 325.47 27.3 12/11/2017 0.004 0.004 -0.011
12/13/2017 19251.16 329.41 27.3 12/12/2017 -0.002 0.012 0.000
12/14/2017 18655.24 323.69 26 12/13/2017 -0.031 -0.017 -0.048
12/15/2017 18589.37 326.95 26 12/14/2017 -0.004 0.010 0.000
12/18/2017 18977.16 334.27 27 12/15/2017 0.021 0.022 0.038
12/19/2017 19066.22 334.83 26.71 12/18/2017 0.005 0.002 -0.011
12/20/2017 19257.26 342.17 28.1 12/19/2017 0.010 0.022 0.052
12/21/2017 19240.39 344.85 28 12/20/2017 -0.001 0.008 -0.004
12/22/2017 19660.4 348.09 29.2 12/21/2017 0.022 0.009 0.043
12/26/2017 19604.92 348.41 29 12/22/2017 -0.003 0.001 -0.007
12/27/2017 19661.48 350.32 29.7 12/26/2017 0.003 0.005 0.024
12/28/2017 19839.44 353.55 29.85 12/27/2017 0.009 0.009 0.005
12/29/2017 19974.38 355.48 29.7 12/28/2017 0.007 0.005 -0.005
0.001950
0.000373
0.019313

ISVBL
0.001031 Media 0.001517
0.000050 Varianza (3) 0.000146
0.007092 Desv. Estándar 0.012075

0.000071 Covarianza (4) 0.000125

1.411532 BETA (4)/(3) 0.857910

 Indice General de la Bolsa de Valores de Lima
ador que mide el comportamiento de todo el mercado bursatil.
e para establecer comparaciones con respecto de los rendimientos alcanzados por los diversos
ores (industrial, bancario, agrario, minero, de servicios públicos, etc.)

Indice Selectivo de la Bolsa de Valores de Lima

ador que mide las variaciones de las cotizaciones de las acciones más representativa de la
a de Valores de Lima.
mite mostrar la tendencia del mercado bursatil en términos de los cambios que se producen en los
 UNACEM UNACEM
FECHA IGBVL ISBVL Cierre FECHA Variaciones Media
1/2/2018 20280.61 363.13 29.7 IGBVL ISBVL UNACEM Varianza
1/3/2018 20333.73 362.46 29.8 1/2/2018 0.003 -0.002 0.003 Desv. Estándar
1/4/2018 20490.25 366.92 29.7 1/3/2018 0.008 0.012 -0.003
1/5/2018 20640.87 367.53 30.97 1/4/2018 0.007 0.002 0.043 IGVBL
1/8/2018 20548.08 365.13 30.8 1/5/2018 -0.004 -0.007 -0.005 Media
1/9/2018 20547.98 365.04 30.8 1/8/2018 -0.000 -0.000 0.000 Varianza (1)
1/10/2018 20554.53 366.39 30.75 1/9/2018 0.000 0.004 -0.002 Desv. Estándar
1/11/2018 20588.82 367.46 31 1/10/2018 0.002 0.003 0.008
1/12/2018 20777.07 371.54 30.5 1/11/2018 0.009 0.011 -0.016 Covarianza (2)
1/15/2018 20788.49 373.02 31 1/12/2018 0.001 0.004 0.016
1/16/2018 20838.56 371.08 31 1/15/2018 0.002 -0.005 0.000
1/17/2018 20808.77 369.85 30.7 1/16/2018 -0.001 -0.003 -0.010 BETA (2)/(1)
1/18/2018 20847.61 369.65 30.7 1/17/2018 0.002 -0.001 0.000
1/19/2018 20934.58 372.95 30.5 1/18/2018 0.004 0.009 -0.007
1/22/2018 20948.21 372.89 30.5 1/19/2018 0.001 -0.000 0.000
1/23/2018 20991.09 370.22 30.37 1/22/2018 0.002 -0.007 -0.004
1/24/2018 21246.5 375.91 31 1/23/2018 0.012 0.015 0.021
1/25/2018 21247.2 378.08 30.7 1/24/2018 0.000 0.006 -0.010
1/26/2018 21380.22 382.38 30.4 1/25/2018 0.006 0.011 -0.010
1/29/2018 21374.35 379.24 30 1/26/2018 -0.000 -0.008 -0.013
1/30/2018 21136.98 370.42 30 1/29/2018 -0.011 -0.023 0.000
1/31/2018 21068.89 370.97 29 1/30/2018 -0.003 0.001 -0.033
2/1/2018 21084.97 373.41 29 1/31/2018 0.001 0.007 0.000
2/2/2018 20720.94 364.39 28.9 2/1/2018 -0.017 -0.024 -0.003
2/5/2018 20511.03 362.38 29 2/2/2018 -0.010 -0.006 0.003
2/6/2018 20606.98 363.39 28.85 2/5/2018 0.005 0.003 -0.005
2/7/2018 20554.51 360.44 28.75 2/6/2018 -0.003 -0.008 -0.003
2/8/2018 20195.57 354.71 28.75 2/7/2018 -0.017 -0.016 0.000
2/9/2018 20196.79 355.06 28.75 2/8/2018 0.000 0.001 0.000
2/12/2018 20339.68 359.89 28.5 2/9/2018 0.007 0.014 -0.009
2/13/2018 20458.92 364.59 28.7 2/12/2018 0.006 0.013 0.007
2/14/2018 20858.59 380.61 29.13 2/13/2018 0.020 0.044 0.015
2/15/2018 20895.48 379.04 29.4 2/14/2018 0.002 -0.004 0.009
2/16/2018 20759.16 377.02 30 2/15/2018 -0.007 -0.005 0.020
2/19/2018 20730.62 376.21 30 2/16/2018 -0.001 -0.002 0.000
2/20/2018 20652.07 374.37 29.75 2/19/2018 -0.004 -0.005 -0.008
2/21/2018 20704.94 374.4 29.74 2/20/2018 0.003 0.000 -0.000
2/22/2018 20689.05 374.55 29.5 2/21/2018 -0.001 0.000 -0.008 IGBVL
2/23/2018 20768.07 378.04 29.65 2/22/2018 0.004 0.009 0.005 Indicador que mide el comportamiento
2/26/2018 20807.84 384.34 29.8 2/23/2018 0.002 0.017 0.005 Sirve para establecer comparaciones c
2/27/2018 20805.08 383.54 29.65 2/26/2018 -0.000 -0.002 -0.005 sectores (industrial, bancario, agrario,
2/28/2018 20831.78 383.24 29.45 2/27/2018 0.001 -0.001 -0.007
3/1/2018 20753.54 381.24 29.29 2/28/2018 -0.004 -0.005 -0.005 ISBVL
3/2/2018 20832.77 383.73 29 3/1/2018 0.004 0.007 -0.010 Indicador que mide las variaciones de
3/5/2018 20848.51 381.6 28.9 3/2/2018 0.001 -0.006 -0.003 Bolsa de Valores de Lima.
3/6/2018 21043.51 387.31 28.9 3/5/2018 0.009 0.015 0.000 Permite mostrar la tendencia del merc
3/7/2018 20865.18 381.62 28.52 3/6/2018 -0.008 -0.015 -0.013 precios.
3/8/2018 20793.7 378.7 28.5 3/7/2018 -0.003 -0.008 -0.001
3/9/2018 20943.01 382.84 29 3/8/2018 0.007 0.011 0.018
3/12/2018 20876.75 381.75 28.2 3/9/2018 -0.003 -0.003 -0.028
3/13/2018 20824.11 378.27 28.5 3/12/2018 -0.003 -0.009 0.011
3/14/2018 20683.8 377.52 28.9 3/13/2018 -0.007 -0.002 0.014
3/15/2018 20639.09 374.78 28.52 3/14/2018 -0.002 -0.007 -0.013
3/16/2018 20626.02 373.81 28.54 3/15/2018 -0.001 -0.003 0.001
3/19/2018 20534.43 370.47 28.6 3/16/2018 -0.004 -0.009 0.002
3/20/2018 20658.27 374.12 28.6 3/19/2018 0.006 0.010 0.000
3/21/2018 20840.67 379.4 29.9 3/20/2018 0.009 0.014 0.045
3/22/2018 20557.35 373.63 29.8 3/21/2018 -0.014 -0.015 -0.003
3/23/2018 20640.33 373.15 29.55 3/22/2018 0.004 -0.001 -0.008
3/26/2018 20667.58 370.1 29.3 3/23/2018 0.001 -0.008 -0.008
3/27/2018 20600.18 369.09 29.01 3/26/2018 -0.003 -0.003 -0.010
3/28/2018 20558.84 362.09 29 3/27/2018 -0.002 -0.019 -0.000
4/2/2018 20775.67 371.65 29 3/28/2018 0.011 0.026 0.000
4/3/2018 20882.07 373.83 29.1 4/2/2018 0.005 0.006 0.003
4/4/2018 21012.69 378.26 29.5 4/3/2018 0.006 0.012 0.014
4/5/2018 21135.29 380.43 29.1 4/4/2018 0.006 0.006 -0.014
4/6/2018 21038.12 377.38 29 4/5/2018 -0.005 -0.008 -0.003
4/9/2018 21007.22 375.71 29 4/6/2018 -0.001 -0.004 0.000
4/10/2018 21155.83 380.36 29 4/9/2018 0.007 0.012 0.000
4/11/2018 21200.76 383.52 28.53 4/10/2018 0.002 0.008 -0.016
4/12/2018 21116.35 382.54 28.5 4/11/2018 -0.004 -0.003 -0.001
4/16/2018 21031.52 380.11 28.5 4/12/2018 -0.004 -0.006 0.000
4/17/2018 21308.8 385.65 31 4/16/2018 0.013 0.015 0.088
4/18/2018 21361.98 387.76 29.8 4/17/2018 0.002 0.005 -0.039
4/19/2018 21414.91 386.63 29.4 4/18/2018 0.002 -0.003 -0.013
4/20/2018 21454.91 384.42 29 4/19/2018 0.002 -0.006 -0.014
4/23/2018 21516.09 384.09 29 4/20/2018 0.003 -0.001 0.000
4/24/2018 21504.17 379.13 28.5 4/23/2018 -0.001 -0.013 -0.017
4/25/2018 21357.15 372.45 28.5 4/24/2018 -0.007 -0.018 0.000
4/26/2018 21467.14 373.45 28.8 4/25/2018 0.005 0.003 0.011
4/27/2018 21410.3 371.43 28.7 4/26/2018 -0.003 -0.005 -0.003
4/30/2018 21428.86 372.31 28.4 4/27/2018 0.001 0.002 -0.010
5/2/2018 21328.86 366.76 28.1 4/30/2018 -0.005 -0.015 -0.011
5/3/2018 21148.32 367.83 28 5/2/2018 -0.008 0.003 -0.004
5/4/2018 21151.44 367.5 27.5 5/3/2018 0.000 -0.001 -0.018
5/7/2018 21176.48 365.4 27.5 5/4/2018 0.001 -0.006 0.000
5/8/2018 21136.69 360.76 27.1 5/7/2018 -0.002 -0.013 -0.015
5/9/2018 21143.13 363.77 26.95 5/8/2018 0.000 0.008 -0.006
5/10/2018 21267.78 368.08 27.5 5/9/2018 0.006 0.012 0.020
5/11/2018 21248.8 366.05 28 5/10/2018 -0.001 -0.006 0.018
5/14/2018 21088.82 364.45 28 5/11/2018 -0.008 -0.004 0.000
5/15/2018 21116.12 363.57 27.99 5/14/2018 0.001 -0.002 -0.000
5/16/2018 20952.86 363.95 27.74 5/15/2018 -0.008 0.001 -0.009
5/17/2018 21088.99 364.36 28 5/16/2018 0.006 0.001 0.009
5/18/2018 21094.66 366.75 28 5/17/2018 0.000 0.007 0.000
5/21/2018 21114.27 366.48 28 5/18/2018 0.001 -0.001 0.000
5/22/2018 21121.48 367.7 27.99 5/21/2018 0.000 0.003 -0.000
5/23/2018 20906.95 361.24 27.75 5/22/2018 -0.010 -0.018 -0.009
5/24/2018 20988.53 363.66 27.5 5/23/2018 0.004 0.007 -0.009
5/25/2018 20992.36 358.56 27.99 5/24/2018 0.000 -0.014 0.018
5/28/2018 21003.81 357.79 28 5/25/2018 0.001 -0.002 0.000
5/29/2018 20718.13 352.71 27.55 5/28/2018 -0.014 -0.014 -0.016
5/30/2018 20786.96 354.08 27.98 5/29/2018 0.003 0.004 0.016
5/31/2018 20814.29 351.13 27.9 5/30/2018 0.001 -0.008 -0.003
6/1/2018 21018.11 355.25 27.5 5/31/2018 0.010 0.012 -0.014
6/4/2018 21128.17 357.44 27.5 6/1/2018 0.005 0.006 0.000
6/5/2018 21188.57 363.11 27.95 6/4/2018 0.003 0.016 0.016
6/6/2018 21346.75 367.9 28 6/5/2018 0.007 0.013 0.002
6/7/2018 21228.44 364.72 28 6/6/2018 -0.006 -0.009 0.000
6/8/2018 21203.95 363.34 28 6/7/2018 -0.001 -0.004 0.000
6/11/2018 21197.11 363.24 27.95 6/8/2018 -0.000 -0.000 -0.002
6/12/2018 21321.28 364.92 27.5 6/11/2018 0.006 0.005 -0.016
6/13/2018 21137.38 356.69 27.3 6/12/2018 -0.009 -0.023 -0.007
6/14/2018 21030.63 357.26 27.3 6/13/2018 -0.005 0.002 0.000
6/15/2018 20732.88 345.64 27 6/14/2018 -0.014 -0.033 -0.011
6/18/2018 20639.08 344.68 27 6/15/2018 -0.005 -0.003 0.000
6/19/2018 20566.9 339.48 26.5 6/18/2018 -0.003 -0.015 -0.019
6/20/2018 20445.27 337.67 26 6/19/2018 -0.006 -0.005 -0.019
6/21/2018 20360.46 335.57 26 6/20/2018 -0.004 -0.006 0.000
6/22/2018 20325.83 335.51 25.6 6/21/2018 -0.002 -0.000 -0.015
6/25/2018 20149.21 331.66 25 6/22/2018 -0.009 -0.011 -0.023
6/26/2018 20039.05 324.83 25.01 6/25/2018 -0.005 -0.021 0.000
6/27/2018 20005.93 322.54 25 6/26/2018 -0.002 -0.007 -0.000
6/28/2018 19800.26 317.89 24.3 6/27/2018 -0.010 -0.014 -0.028
7/2/2018 19872.86 316.23 24.3 6/28/2018 0.004 -0.005 0.000
 7/3/2018 19682.4 310.27 24.2 7/2/2018 -0.010 -0.019 -0.004
7/4/2018 19670.67 310.32 24 7/3/2018 -0.001 0.000 -0.008
7/5/2018 19900.89 313.72 24 7/4/2018 0.012 0.011 0.000
7/6/2018 19953.92 314.17 23.3 7/5/2018 0.003 0.001 -0.029
7/9/2018 20095.9 317.87 23.8 7/6/2018 0.007 0.012 0.021
7/10/2018 20019.89 313.87 23.5 7/9/2018 -0.004 -0.013 -0.013
7/11/2018 19711.52 303.72 22.8 7/10/2018 -0.015 -0.032 -0.030
7/12/2018 19730.34 302.09 21.5 7/11/2018 0.001 -0.005 -0.057
7/13/2018 19749.09 303.95 22.5 7/12/2018 0.001 0.006 0.047
7/16/2018 19727.32 301 23 7/13/2018 -0.001 -0.010 0.022
7/17/2018 20001.6 308.77 23.55 7/16/2018 0.014 0.026 0.024
7/18/2018 20032.4 310.54 24.2 7/17/2018 0.002 0.006 0.028
7/19/2018 19965.79 307.76 24 7/18/2018 -0.003 -0.009 -0.008
7/20/2018 20045.54 306.44 24.49 7/19/2018 0.004 -0.004 0.020
7/23/2018 20134.6 308.26 24.49 7/20/2018 0.004 0.006 0.000
7/24/2018 20331.12 317.08 24.65 7/23/2018 0.010 0.029 0.007
7/25/2018 20347.13 317.4 24.65 7/24/2018 0.001 0.001 0.000
7/26/2018 20414.42 322.95 25 7/25/2018 0.003 0.017 0.014
7/27/2018 20373.96 322.12 25 7/26/2018 -0.002 -0.003 0.000
7/30/2018 20384.47 325.31 25.5 7/27/2018 0.001 0.010 0.020
7/31/2018 20485.72 329.95 26 7/30/2018 0.005 0.014 0.020
8/1/2018 20407.92 328.49 25 7/31/2018 -0.004 -0.004 -0.038
8/2/2018 20176.92 319.23 24.01 8/1/2018 -0.011 -0.028 -0.040
8/3/2018 20287.26 318.99 24.01 8/2/2018 0.005 -0.001 0.000
8/6/2018 20202.46 316.89 24.2 8/3/2018 -0.004 -0.007 0.008
8/7/2018 20223.46 316.54 24.5 8/6/2018 0.001 -0.001 0.012
8/8/2018 20213.45 316.19 24.5 8/7/2018 -0.000 -0.001 0.000
8/9/2018 20166.05 315.69 24.51 8/8/2018 -0.002 -0.002 0.000
8/10/2018 20124.06 316.49 24.51 8/9/2018 -0.002 0.003 0.000
8/13/2018 19956.55 313.34 24.55 8/10/2018 -0.008 -0.010 0.002
8/14/2018 19986 313.94 24.52 8/13/2018 0.001 0.002 -0.001
8/15/2018 19533.38 292.99 24 8/14/2018 -0.023 -0.067 -0.021
8/16/2018 19493.69 292.27 23.8 8/15/2018 -0.002 -0.002 -0.008
8/17/2018 19533.29 296.97 23.8 8/16/2018 0.002 0.016 0.000
8/20/2018 19584.5 299.23 23.7 8/17/2018 0.003 0.008 -0.004
8/21/2018 19452.8 301.45 23 8/20/2018 -0.007 0.007 -0.030
8/22/2018 19457.05 301.77 23 8/21/2018 0.000 0.001 0.000
8/23/2018 19468.42 299.59 23 8/22/2018 0.001 -0.007 0.000
8/24/2018 19631.33 306.06 23 8/23/2018 0.008 0.022 0.000
8/27/2018 19703.08 308.32 22 8/24/2018 0.004 0.007 -0.043
8/28/2018 19638.25 307.92 22 8/27/2018 -0.003 -0.001 0.000
8/29/2018 19653.24 308.83 23.12 8/28/2018 0.001 0.003 0.051
8/31/2018 19443.11 302.47 23.12 8/29/2018 -0.011 -0.021 0.000
9/3/2018 19467.27 302.26 23.12 8/31/2018 0.001 -0.001 0.000
9/4/2018 19169.03 296.39 22 9/3/2018 -0.015 -0.019 -0.048
9/5/2018 18942.14 293.72 21.6 9/4/2018 -0.012 -0.009 -0.018
9/6/2018 18875.65 290.79 21.6 9/5/2018 -0.004 -0.010 0.000
9/7/2018 18900.44 290.79 22 9/6/2018 0.001 0.000 0.019
9/10/2018 18896.63 290.2 21.6 9/7/2018 -0.000 -0.002 -0.018
9/11/2018 18757.86 286.83 21.5 9/10/2018 -0.007 -0.012 -0.005
9/12/2018 19026.7 296.08 22 9/11/2018 0.014 0.032 0.023
9/13/2018 18970.62 296.5 21.65 9/12/2018 -0.003 0.001 -0.016
9/14/2018 18934.81 294.09 21.5 9/13/2018 -0.002 -0.008 -0.007
9/17/2018 18777.57 288.02 21.5 9/14/2018 -0.008 -0.021 0.000
9/18/2018 18885.3 289.44 21.5 9/17/2018 0.006 0.005 0.000
9/19/2018 19175.75 296.7 22 9/18/2018 0.015 0.025 0.023
9/20/2018 19488.34 305.4 22.65 9/19/2018 0.016 0.029 0.030
9/21/2018 19609.61 308.82 23.49 9/20/2018 0.006 0.011 0.037
9/24/2018 19575.04 309.02 22.8 9/21/2018 -0.002 0.001 -0.029
9/25/2018 19585.06 306.35 22.8 9/24/2018 0.001 -0.009 0.000
9/26/2018 19604 308.37 22.8 9/25/2018 0.001 0.007 0.000
9/27/2018 19537.65 305.95 22.5 9/26/2018 -0.003 -0.008 -0.013
9/28/2018 19564.07 308.53 22.8 9/27/2018 0.001 0.008 0.013
10/1/2018 19570.45 304.52 22.8 9/28/2018 0.000 -0.013 0.000
 10/2/2018 19694.04 308.75 23 10/1/2018 0.006 0.014 0.009
10/3/2018 19823.44 311.43 23.2 10/2/2018 0.007 0.009 0.009
10/4/2018 19629.02 308.92 22.9 10/3/2018 -0.010 -0.008 -0.013
10/5/2018 19357.74 300.63 22.6 10/4/2018 -0.014 -0.027 -0.013
10/9/2018 19390.92 301.17 22.55 10/5/2018 0.002 0.002 -0.002
10/10/2018 19211.34 297.14 22.5 10/9/2018 -0.009 -0.013 -0.002
10/11/2018 19232.2 307.03 22 10/10/2018 0.001 0.033 -0.022
10/12/2018 19231.14 305.42 22 10/11/2018 -0.000 -0.005 0.000
10/15/2018 19306.34 307.27 22.3 10/12/2018 0.004 0.006 0.014
10/16/2018 19360.44 304.9 22.3 10/15/2018 0.003 -0.008 0.000
10/17/2018 19290.61 303.84 22 10/16/2018 -0.004 -0.003 -0.013
10/18/2018 19064.32 297.95 21.5 10/17/2018 -0.012 -0.019 -0.023
10/19/2018 18895.09 284.32 21.55 10/18/2018 -0.009 -0.046 0.002
10/22/2018 18905.75 290.69 21.7 10/19/2018 0.001 0.022 0.007
10/23/2018 18708.69 285.53 21.9 10/22/2018 -0.010 -0.018 0.009
10/24/2018 18657.99 283.51 21.5 10/23/2018 -0.003 -0.007 -0.018
10/25/2018 18657.68 285.12 21 10/24/2018 -0.000 0.006 -0.023
10/26/2018 18576.36 284.23 21 10/25/2018 -0.004 -0.003 0.000
10/29/2018 18593.16 282.56 21 10/26/2018 0.001 -0.006 0.000
10/30/2018 18641.35 280.67 20.01 10/29/2018 0.003 -0.007 -0.047
10/31/2018 18909.4 286.73 20.01 10/30/2018 0.014 0.022 0.000
11/2/2018 19165.7 296.71 20.55 10/31/2018 0.014 0.035 0.027
11/5/2018 19273.8 296.62 20.75 11/2/2018 0.006 -0.000 0.010
11/6/2018 19302.11 299 21.5 11/5/2018 0.001 0.008 0.036
11/7/2018 19266.2 296.73 21.5 11/6/2018 -0.002 -0.008 0.000
11/8/2018 19278.82 297.53 21.5 11/7/2018 0.001 0.003 0.000
11/9/2018 19080.49 291.11 21.5 11/8/2018 -0.010 -0.022 0.000
11/12/2018 18935.49 286.8 21.99 11/9/2018 -0.008 -0.015 0.023
11/13/2018 18975.75 286.38 21.5 11/12/2018 0.002 -0.001 -0.022
11/14/2018 18989.87 289.12 21.5 11/13/2018 0.001 0.010 0.000
11/15/2018 19183.65 292.65 21.5 11/14/2018 0.010 0.012 0.000
11/16/2018 19446.81 300.95 21.5 11/15/2018 0.014 0.028 0.000
11/19/2018 19363.65 296.98 21.56 11/16/2018 -0.004 -0.013 0.003
11/20/2018 19046.65 288.83 21.01 11/19/2018 -0.016 -0.027 -0.026
11/21/2018 19134.29 287.2 21.5 11/20/2018 0.005 -0.006 0.023
11/22/2018 19162.27 287.39 21.25 11/21/2018 0.001 0.001 -0.012
11/23/2018 18894.13 278.2 21.5 11/22/2018 -0.014 -0.032 0.012
11/26/2018 18974.47 274.88 21.2 11/23/2018 0.004 -0.012 -0.014
11/27/2018 18999.05 274.79 21.5 11/26/2018 0.001 -0.000 0.014
11/28/2018 19207.4 279.27 21.36 11/27/2018 0.011 0.016 -0.007
11/29/2018 19303.62 281.29 21.5 11/28/2018 0.005 0.007 0.007
11/30/2018 19180.97 282.53 21.5 11/29/2018 -0.006 0.004 0.000
12/3/2018 19361.77 282.29 21.6 11/30/2018 0.009 -0.001 0.005
12/4/2018 19451.9 285.22 21.39 12/3/2018 0.005 0.010 -0.010
12/5/2018 19529.61 284.56 21.4 12/4/2018 0.004 -0.002 0.000
12/6/2018 19322.91 279 21.05 12/5/2018 -0.011 -0.020 -0.016
12/7/2018 19405.23 285.14 22 12/6/2018 0.004 0.022 0.045
12/10/2018 19202.09 283.21 21.26 12/7/2018 -0.010 -0.007 -0.034
12/11/2018 19249.9 280.74 21.23 12/10/2018 0.002 -0.009 -0.001
12/12/2018 19245.58 283.21 21.23 12/11/2018 -0.000 0.009 0.000
12/13/2018 19201.21 281.95 21.3 12/12/2018 -0.002 -0.004 0.003
12/14/2018 19076.84 278.09 21.3 12/13/2018 -0.006 -0.014 0.000
12/17/2018 19128.29 283.73 21 12/14/2018 0.003 0.020 -0.014
12/18/2018 19156.63 284.25 21.3 12/17/2018 0.001 0.002 0.014
12/19/2018 19119.21 281.91 21.1 12/18/2018 -0.002 -0.008 -0.009
12/20/2018 19085.34 281.79 21 12/19/2018 -0.002 -0.000 -0.005
12/21/2018 18997.14 280.11 20.9 12/20/2018 -0.005 -0.006 -0.005
12/24/2018 19015.97 282.2 20.6 12/21/2018 0.001 0.007 -0.014
12/26/2018 19099.23 281.13 21 12/24/2018 0.004 -0.004 0.019
12/27/2018 19205.78 283.41 20.8 12/26/2018 0.006 0.008 -0.010
12/28/2018 19305.02 285.01 20.8 12/27/2018 0.005 0.006 0.000
12/31/2018 19350.4 284.83 20.8 12/28/2018 0.002 -0.001 0.000
-0.001285
0.000279
0.016714

ISVBL
-0.000166 Media -0.000884
0.000044 Varianza (3) 0.000174
0.006619 Desv. Estándar 0.013204

0.000043 Covarianza (4) 0.000072

0.970105 BETA (4)/(3) 0.415445 |

 Indice General de la Bolsa de Valores de Lima
ador que mide el comportamiento de todo el mercado bursatil.
e para establecer comparaciones con respecto de los rendimientos alcanzados por los diversos
ores (industrial, bancario, agrario, minero, de servicios públicos, etc.)

Indice Selectivo de la Bolsa de Valores de Lima

ador que mide las variaciones de las cotizaciones de las acciones más representativa de la
a de Valores de Lima.
mite mostrar la tendencia del mercado bursatil en términos de los cambios que se producen en los
 UNACEM UNACEM
FECHA IGBVL ISBVL Cierre FECHA Variaciones Media
1/2/2019 19368.14 282.89 20.8 IGBVL ISBVL UNACEM Varianza
1/3/2019 19242.78 283.2 20.6 1/2/2018 -0.006 0.001 -0.010 Desv. Estándar
1/4/2019 19469.46 287.62 20.7 1/3/2018 0.012 0.016 0.005
1/7/2019 19490.95 288.49 20.7 1/4/2018 0.001 0.003 0.000 IGVBL
1/8/2019 19378.67 283.13 20.6 1/5/2018 -0.006 -0.019 -0.005 Media
1/9/2019 19565.91 288.54 20.6 1/8/2018 0.010 0.019 0.000 Varianza (1)
1/10/2019 19699.12 288.87 20.45 1/9/2018 0.007 0.001 -0.007 Desv. Estándar
1/11/2019 19614.69 284.03 20.5 1/10/2018 -0.004 -0.017 0.002
1/14/2019 19668.77 284.84 20.4 1/11/2018 0.003 0.003 -0.005 Covarianza (2)
1/15/2019 19538.41 274.2 20.5 1/12/2018 -0.007 -0.037 0.005
1/16/2019 19582.05 277.03 20.5 1/15/2018 0.002 0.010 0.000
1/17/2019 19658.94 278.83 20.3 1/16/2018 0.004 0.006 -0.010 BETA (2)/(1)
1/18/2019 19576.87 277.33 20.25 1/17/2018 -0.004 -0.005 -0.002
1/21/2019 19580.15 276.45 20.25 1/18/2018 0.000 -0.003 0.000
1/22/2019 19513.63 277.96 20 1/19/2018 -0.003 0.005 -0.012
1/23/2019 19566.34 276.07 20 1/22/2018 0.003 -0.007 0.000
1/24/2019 19691.64 277.34 19.9 1/23/2018 0.006 0.005 -0.005
1/25/2019 19856.14 281.83 20.5 1/24/2018 0.008 0.016 0.030
1/28/2019 19846.78 281.78 20.5 1/25/2018 -0.000 -0.000 0.000
1/29/2019 20041.32 286.11 20.3 1/26/2018 0.010 0.015 -0.010
1/30/2019 20067.22 285.97 20.1 1/29/2018 0.001 -0.000 -0.010
1/31/2019 20190.87 286.04 20.7 1/30/2018 0.006 0.000 0.030
2/1/2019 20294.04 285.56 20.7 1/31/2018 0.005 -0.002 0.000
2/4/2019 20450.28 287.52 20.92 2/1/2018 0.008 0.007 0.011
2/5/2019 20517.61 289.78 21.2 2/2/2018 0.003 0.008 0.013
2/6/2019 20532.71 291.57 21.5 2/5/2018 0.001 0.006 0.014
2/7/2019 20315.97 289.04 21.49 2/6/2018 -0.011 -0.009 -0.000
2/8/2019 20314.77 288.73 21.5 2/7/2018 -0.000 -0.001 0.000
2/11/2019 20138.19 286.13 21.5 2/8/2018 -0.009 -0.009 0.000
2/12/2019 20125.39 282.74 21.1 2/9/2018 -0.001 -0.012 -0.019
2/13/2019 20155.01 284.7 21.4 2/12/2018 0.001 0.007 0.014
2/14/2019 20226.24 290.55 21.3 2/13/2018 0.004 0.021 -0.005
2/15/2019 20391.24 294.33 21.5 2/14/2018 0.008 0.013 0.009
2/18/2019 20346.15 293.68 21.5 2/15/2018 -0.002 -0.002 0.000
2/19/2019 20417.73 297.8 22.51 2/16/2018 0.004 0.014 0.047
2/20/2019 20627.41 306.52 23.4 2/19/2018 0.010 0.029 0.040
2/21/2019 20423.26 302.41 23.05 2/20/2018 -0.010 -0.013 -0.015
2/22/2019 20560.07 305.89 24.02 2/21/2018 0.007 0.012 0.042 IGBVL
2/25/2019 20561.13 306.14 23.8 2/22/2018 0.000 0.001 -0.009 Indicador que mide el comportamiento
2/26/2019 20567.61 306.4 23.9 2/23/2018 0.000 0.001 0.004 Sirve para establecer comparaciones c
2/27/2019 20569.26 303.73 24 2/26/2018 0.000 -0.009 0.004 sectores (industrial, bancario, agrario,
2/28/2019 20614.45 305.7 24 2/27/2018 0.002 0.006 0.000
3/1/2019 20561.58 303.44 23.8 2/28/2018 -0.003 -0.007 -0.008 ISBVL
3/4/2019 20611.18 303.55 23.8 3/1/2018 0.002 0.000 0.000 Indicador que mide las variaciones de
3/5/2019 20540.38 305.18 23.8 3/2/2018 -0.003 0.005 0.000 Bolsa de Valores de Lima.
3/6/2019 20590.13 303.94 23.99 3/5/2018 0.002 -0.004 0.008 Permite mostrar la tendencia del merc
3/7/2019 20530.96 305.2 23.8 3/6/2018 -0.003 0.004 -0.008 precios.
3/8/2019 20497.3 304.32 23.8 3/7/2018 -0.002 -0.003 0.000
3/11/2019 20661.2 303.15 23.79 3/8/2018 0.008 -0.004 -0.000
3/12/2019 20746.53 310.32 23.79 3/9/2018 0.004 0.024 0.000
3/13/2019 20895.64 314.14 23.79 3/12/2018 0.007 0.012 0.000
3/14/2019 20823.38 309.29 23.9 3/13/2018 -0.003 -0.015 0.005
3/15/2019 20919.07 310.96 23.85 3/14/2018 0.005 0.005 -0.002
3/18/2019 21004.56 310.76 23.9 3/15/2018 0.004 -0.001 0.002
3/19/2019 21134.48 314.44 23.85 3/16/2018 0.006 0.012 -0.002
3/20/2019 21195.25 318.21 24.5 3/19/2018 0.003 0.012 0.027
3/21/2019 21141.52 319.4 23.95 3/20/2018 -0.003 0.004 -0.022
3/22/2019 21009.3 316.19 23.95 3/21/2018 -0.006 -0.010 0.000
3/25/2019 20982.91 317.94 23.94 3/22/2018 -0.001 0.006 -0.000
3/26/2019 21030.29 319.79 23.55 3/23/2018 0.002 0.006 -0.016
3/27/2019 20997.1 318.26 23.5 3/26/2018 -0.002 -0.005 -0.002
3/28/2019 20976.61 317.43 23.5 3/27/2018 -0.001 -0.003 0.000
3/29/2019 21098.07 321.76 23.97 3/28/2018 0.006 0.014 0.020
4/1/2019 21075.93 318.81 24.15 4/2/2018 -0.001 -0.009 0.008
4/2/2019 21105.55 317.91 24.12 4/3/2018 0.001 -0.003 -0.001
4/3/2019 21151.66 319.3 24.25 4/4/2018 0.002 0.004 0.005
4/4/2019 21287.28 323.37 24.25 4/5/2018 0.006 0.013 0.000
4/5/2019 21367.59 324.46 24.24 4/6/2018 0.004 0.003 -0.000
4/8/2019 21436.43 328.14 24.3 4/9/2018 0.003 0.011 0.002
4/9/2019 21272.66 326.11 24.4 4/10/2018 -0.008 -0.006 0.004
4/10/2019 21279.33 325.62 24.16 4/11/2018 0.000 -0.002 -0.010
4/11/2019 21000.95 314.98 24.2 4/12/2018 -0.013 -0.033 0.002
4/12/2019 21099.81 318.2 24.3 4/16/2018 0.005 0.010 0.004
4/15/2019 21004.21 317.16 24.3 4/17/2018 -0.005 -0.003 0.000
4/16/2019 21139.65 320.89 23.92 4/18/2018 0.006 0.012 -0.016
4/17/2019 20938.43 315.69 23.92 4/19/2018 -0.010 -0.016 0.000
4/22/2019 20873.79 309.51 23.8 4/20/2018 -0.003 -0.020 -0.005
4/23/2019 20824.63 306.93 23.8 4/23/2018 -0.002 -0.008 0.000
4/24/2019 20703.35 303.37 23 4/24/2018 -0.006 -0.012 -0.034
4/25/2019 20700.38 300.2 23 4/25/2018 -0.000 -0.010 0.000
4/26/2019 20846.27 303.3 23.1 4/26/2018 0.007 0.010 0.004
4/29/2019 20886.76 304.4 23.3 4/27/2018 0.002 0.004 0.009
4/30/2019 20896.5 305.39 23.6 4/30/2018 0.000 0.003 0.013
5/2/2019 20765.92 299.2 22.7 5/2/2018 -0.006 -0.020 -0.038
5/3/2019 20801.52 300.3 23.15 5/3/2018 0.002 0.004 0.020
5/6/2019 20747.16 296.29 23.15 5/4/2018 -0.003 -0.013 0.000
5/7/2019 20688.02 298.92 23.25 5/7/2018 -0.003 0.009 0.004
5/8/2019 20430.44 293.14 22.7 5/8/2018 -0.012 -0.019 -0.024
5/9/2019 20213.3 288.11 22.7 5/9/2018 -0.011 -0.017 0.000
5/10/2019 20159.52 288.09 22.7 5/10/2018 -0.003 -0.000 0.000
5/13/2019 19957.71 285.53 21.7 5/11/2018 -0.010 -0.009 -0.044
5/14/2019 20021.44 287.51 21 5/14/2018 0.003 0.007 -0.032
5/15/2019 20011.32 289.45 20.76 5/15/2018 -0.001 0.007 -0.011
5/16/2019 19951.9 285.79 21.1 5/16/2018 -0.003 -0.013 0.016
5/17/2019 19919 284.69 21.27 5/17/2018 -0.002 -0.004 0.008
5/20/2019 19941.11 284.43 21.2 5/18/2018 0.001 -0.001 -0.003
5/21/2019 20074.22 285.18 21.1 5/21/2018 0.007 0.003 -0.005
5/22/2019 19902.59 277.93 20.5 5/22/2018 -0.009 -0.025 -0.028
5/23/2019 19669.22 270.72 20.5 5/23/2018 -0.012 -0.026 0.000
5/24/2019 19711.53 275.27 20.3 5/24/2018 0.002 0.017 -0.010
5/27/2019 19668.89 274.44 20 5/25/2018 -0.002 -0.003 -0.015
5/28/2019 19639.09 274.5 20 5/28/2018 -0.002 0.000 0.000
5/29/2019 19658.14 274.19 20 5/29/2018 0.001 -0.001 0.000
5/30/2019 19812.4 277.95 19.9 5/30/2018 0.008 0.014 -0.005
5/31/2019 19922.77 280.75 19.8 5/31/2018 0.006 0.010 -0.005
6/3/2019 19981.1 286.57 20 6/1/2018 0.003 0.021 0.010
6/4/2019 19986.77 284.86 19.7 6/4/2018 0.000 -0.006 -0.015
6/5/2019 20100.69 289.68 19.7 6/5/2018 0.006 0.017 0.000
6/6/2019 20113.62 290.16 19.7 6/6/2018 0.001 0.002 0.000
6/7/2019 20298.64 293.2 20 6/7/2018 0.009 0.010 0.015
6/10/2019 20287.56 292.1 20 6/8/2018 -0.001 -0.004 0.000
6/11/2019 20388.77 297.54 20.4 6/11/2018 0.005 0.019 0.020
6/12/2019 20407.68 297.31 20 6/12/2018 0.001 -0.001 -0.020
6/13/2019 20250.85 296.92 20 6/13/2018 -0.008 -0.001 0.000
6/14/2019 20295.8 296.55 20.5 6/14/2018 0.002 -0.001 0.025
6/17/2019 20206.58 294.49 21 6/15/2018 -0.004 -0.007 0.024
6/18/2019 20363.6 300.39 21.21 6/18/2018 0.008 0.020 0.010
6/19/2019 20298.91 299.19 21.21 6/19/2018 -0.003 -0.004 0.000
6/20/2019 20587.85 308.81 21.22 6/20/2018 0.014 0.032 0.000
6/21/2019 20492.17 306.39 22 6/21/2018 -0.005 -0.008 0.037
6/24/2019 20750 311.69 22 6/22/2018 0.013 0.017 0.000
6/25/2019 20601.04 308.19 22.2 6/25/2018 -0.007 -0.011 0.009
6/26/2019 20609.42 306.51 22.09 6/26/2018 0.000 -0.005 -0.005
6/27/2019 20666.13 306.27 22 6/27/2018 0.003 -0.001 -0.004
6/28/2019 20622.79 305.94 21.51 6/28/2018 -0.002 -0.001 -0.022
 7/1/2019 20727.82 305.62 21.51 7/2/2018 0.005 -0.001 0.000
7/2/2019 20729.07 303.43 21.5 7/3/2018 0.000 -0.007 -0.000
7/3/2019 20770.43 303.32 21.56 7/4/2018 0.002 -0.000 0.003
7/4/2019 20845.74 303.03 21.5 7/5/2018 0.004 -0.001 -0.003
7/5/2019 20881.95 303.04 21.5 7/6/2018 0.002 0.000 0.000
7/8/2019 20883.96 303.14 21.5 7/9/2018 0.000 0.000 0.000
7/9/2019 20707.33 296.07 21 7/10/2018 -0.008 -0.023 -0.023
7/10/2019 20760.77 298.39 21.15 7/11/2018 0.003 0.008 0.007
7/11/2019 20698.61 295.68 21.1 7/12/2018 -0.003 -0.009 -0.002
7/12/2019 20738.54 294.98 20.51 7/13/2018 0.002 -0.002 -0.028
7/15/2019 20635 294.58 20.5 7/16/2018 -0.005 -0.001 -0.000
7/16/2019 20805.87 296.73 20.05 7/17/2018 0.008 0.007 -0.022
7/17/2019 20839.3 298.29 20.1 7/18/2018 0.002 0.005 0.002
7/18/2019 20919.65 303.56 20.1 7/19/2018 0.004 0.018 0.000
7/19/2019 20845.29 305.49 20.75 7/20/2018 -0.004 0.006 0.032
7/22/2019 20783.49 305.58 20.7 7/23/2018 -0.003 0.000 -0.002
7/23/2019 20729.21 305.71 20 7/24/2018 -0.003 0.000 -0.034
7/24/2019 20762.12 307.93 20.7 7/25/2018 0.002 0.007 0.035
7/25/2019 20817.15 307.49 20.6 7/26/2018 0.003 -0.001 -0.005
7/26/2019 20692.32 300.88 20.6 7/27/2018 -0.006 -0.021 0.000
7/30/2019 20199.61 294.79 20.6 7/30/2018 -0.024 -0.020 0.000
7/31/2019 19957.26 286.06 20.1 7/31/2018 -0.012 -0.030 -0.024
8/1/2019 19862.67 285.74 19.8 8/1/2018 -0.005 -0.001 -0.015
8/2/2019 19695.44 282 19.9 8/2/2018 -0.008 -0.013 0.005
8/5/2019 19396.96 276.09 19.3 8/3/2018 -0.015 -0.021 -0.030
8/6/2019 19338.63 274.84 19 8/6/2018 -0.003 -0.005 -0.016
8/7/2019 19604.48 279.36 19 8/7/2018 0.014 0.016 0.000
8/8/2019 19653.96 280.68 19.5 8/8/2018 0.003 0.005 0.026
8/9/2019 19487.67 280.76 19.01 8/9/2018 -0.008 0.000 -0.025
8/12/2019 19126.72 272.71 19 8/10/2018 -0.019 -0.029 -0.001
8/13/2019 19226.19 270.9 18.99 8/13/2018 0.005 -0.007 -0.001
8/14/2019 18955.34 266.58 19 8/14/2018 -0.014 -0.016 0.001
8/15/2019 18862.77 260.81 19 8/15/2018 -0.005 -0.022 0.000
8/16/2019 18915.65 257.74 18.25 8/16/2018 0.003 -0.012 -0.039
8/19/2019 19112.2 263.27 18.25 8/17/2018 0.010 0.021 0.000
8/20/2019 19088.02 265.13 18 8/20/2018 -0.001 0.007 -0.014
8/21/2019 18965.52 261.04 17.5 8/21/2018 -0.006 -0.015 -0.028
8/22/2019 18833.67 259.94 17.5 8/22/2018 -0.007 -0.004 0.000
8/23/2019 18807.43 261.96 17.5 8/23/2018 -0.001 0.008 0.000
8/26/2019 18723.7 259.08 17.5 8/24/2018 -0.004 -0.011 0.000
8/27/2019 18866.03 263.48 17.5 8/27/2018 0.008 0.017 0.000
8/28/2019 19034.99 269.94 18.9 8/28/2018 0.009 0.025 0.080
8/29/2019 19106.75 270.33 19 8/29/2018 0.004 0.001 0.005
9/2/2019 19279.91 270.95 19.25 8/31/2018 0.009 0.002 0.013
9/3/2019 19264.76 273.21 19.24 9/3/2018 -0.001 0.008 -0.001
9/4/2019 19242.27 273.64 19 9/4/2018 -0.001 0.002 -0.012
9/5/2019 19487.18 277.91 19.22 9/5/2018 0.013 0.016 0.012
9/6/2019 19357.65 273.31 18.5 9/6/2018 -0.007 -0.017 -0.037
9/9/2019 19193.23 268.35 18.3 9/7/2018 -0.008 -0.018 -0.011
9/10/2019 19211.42 269.26 18.15 9/10/2018 0.001 0.003 -0.008
9/11/2019 19328.81 273.62 18.3 9/11/2018 0.006 0.016 0.008
9/12/2019 19416.72 275.61 18.51 9/12/2018 0.005 0.007 0.011
9/13/2019 19416.32 274.19 19.2 9/13/2018 -0.000 -0.005 0.037
-0.000322
0.000264
0.016255

ISVBL
0.000034 Media -0.000102
0.000039 Varianza (3) 0.000149
0.006260 Desv. Estándar 0.012220

0.000032 Covarianza (4) 0.000070

0.820154 BETA (4)/(3) 0.467113 |

 Indice General de la Bolsa de Valores de Lima
ador que mide el comportamiento de todo el mercado bursatil.
e para establecer comparaciones con respecto de los rendimientos alcanzados por los diversos
ores (industrial, bancario, agrario, minero, de servicios públicos, etc.)

Indice Selectivo de la Bolsa de Valores de Lima

ador que mide las variaciones de las cotizaciones de las acciones más representativa de la
a de Valores de Lima.
mite mostrar la tendencia del mercado bursatil en términos de los cambios que se producen en los
WACC Tasa de
Participación en el
Proveedores de Capital Capital Invertido rentabilidad
Financiamiento
Proveedor 1,000 Requerida0.00% 50.00%
Banco 1,000 0.00% 50.00%
Total 2,000 100.00%

Conceptos AÑO 2017 AÑO 2018 AÑO 2019

Pasivo Total (D) 2,501,845 2,445,840 0
Patrimonio ( C ) 5,189,162 5,108,872 0
Total(D+C) 7,691,007 7,554,712 0
D/C 0.48 0.48 #DIV/0!
Ke 0.04 0.05 0.05
Ki 0.00 0.00 0.00
Xi = D/(D+C) 0.33 0.32 #DIV/0!
Xe = C/(D+C) 0.67 0.68 #DIV/0!
j 0.285 1.285 2.285
Rf: Bono del Tesoro USA (30 años) 3.66% 3.66% 3.66%
Rm: Prima de Riesgo de Mercado PERU 2.00% 2.00% 2.00%
Rp: Riesgo País 2.22% 2.22% 2.22%
Beta 0.858 0.415 0.467
WACC 3.01% 3.51% #DIV/0!

EVA
Conceptos AÑO AÑO AÑO
UO
WACC 3.01% 3.51% #DIV/0!
NOPAT 0 0 0
PATRIMONIO TOTAL 5,189,162 5,108,872 0
EVA -15600687.23% -17932040.12% #DIV/0!
UTILIDAD CONTABLE
 Costo Ponderado
0.00% Ke = (1 + Ki) (1 + R ) – 1
0.00% Ko= CPPC= [D/(D+C)]*Ki(1-j)+[C/(D+C)]*Ke
0.00% Ko=CPPC=Xi*Ki(1-j)+Xe*Ke
Ki

AÑO 2020
 Rf Fuente: https://es.investing.com/rates-bonds/u.s.-30-year-bond-yield-historica
Fecha Ultimo Apertura Maximo Minimo
Sep 2019 2.375 1.963 2.379 1.914 Rf 30 años 5.03765826
Ago 2019 1.963 2.531 2.559 1.905
Jul 2019 2.521 2.558 2.677 2.456 Rp Fuente:
Jun 2019 2.533 2.566 2.656 2.48
May 2019 2.571 2.936 2.962 2.567 Rp 01.09
Abr 2019 2.93 2.833 3.011 2.831
Mar 2019 2.817 3.083 3.137 2.791
Feb 2019 3.082 3.006 3.101 2.969 Rm Fuente: https://www.eleconomista.es/mercados/Mercado-Continuo/indices
Ene 2019 2.997 3.016 3.109 2.888
Dic 2018 3.02 3.324 3.335 2.957 Rm -0.1044%
Nov 2018 3.294 3.402 3.467 3.278
Oct 2018 3.396 3.21 3.446 3.196
Sep 2018 3.208 3.03 3.249 3.02
Ago 2018 3.019 3.081 3.148 2.96
Jul 2018 3.081 2.991 3.116 2.924
Jun 2018 2.99 3.025 3.152 2.954
May 2018 3.025 3.125 3.264 2.954
Abr 2018 3.124 2.991 3.219 2.956
Mar 2018 2.972 3.129 3.178 2.968
Feb 2018 3.127 2.947 3.233 2.938
Ene 2018 2.941 2.744 2.994 2.744
Dic 2017 2.739 2.828 2.884 2.678
Nov 2017 2.832 2.879 2.899 2.738
Oct 2017 2.875 2.865 2.98 2.801
Sep 2017 2.866 2.731 2.904 2.636
Ago 2017 2.727 2.905 2.93 2.687
Jul 2017 2.901 2.849 2.946 2.796
Jun 2017 2.834 2.868 2.893 2.682
May 2017 2.866 2.951 3.059 2.856
Abr 2017 2.958 3.015 3.035 2.824
Mar 2017 3.012 3.007 3.215 2.96
Feb 2017 2.998 3.065 3.127 2.945
Ene 2017 3.07 3.054 3.131 2.902
Dic 2016 3.063 3.048 3.215 3.008
Nov 2016 3.044 2.592 3.091 2.522
Oct 2016 2.58 2.318 2.639 2.305
Sep 2016 2.318 2.233 2.5 2.206
Ago 2016 2.231 2.19 2.34 2.188
Jul 2016 2.176 2.285 2.36 2.089
Jun 2016 2.289 2.647 2.658 2.247
May 2016 2.651 2.677 2.728 2.546
Abr 2016 2.68 2.623 2.764 2.511
Mar 2016 2.612 2.622 2.759 2.586
Feb 2016 2.616 2.757 2.781 2.38
Ene 2016 2.747 3.037 3.038 2.711
Dic 2015 3.015 2.979 3.114 2.866
Nov 2015 2.974 2.915 3.139 2.909
Oct 2015 2.925 2.855 2.988 2.749
Sep 2015 2.854 2.955 3.092 2.841
Ago 2015 2.96 2.919 2.965 2.624
Jul 2015 2.909 3.134 3.25 2.895
Jun 2015 3.119 2.888 3.256 2.864
May 2015 2.883 2.751 3.128 2.747
Abr 2015 2.744 2.542 2.813 2.441
Mar 2015 2.54 2.6 2.87 2.444
Feb 2015 2.593 2.231 2.747 2.23
Ene 2015 2.223 2.776 2.786 2.221
Dic 2014 2.749 2.897 3.017 2.67
Nov 2014 2.893 3.041 3.133 2.889
Oct 2014 3.066 3.21 3.276 2.673
Sep 2014 3.202 3.092 3.391 3.089
Ago 2014 3.084 3.32 3.37 3.059
Jul 2014 3.319 3.362 3.516 3.217
Jun 2014 3.361 3.333 3.499 3.324
May 2014 3.327 3.471 3.503 3.266
Abr 2014 3.457 3.563 3.654 3.418
Mar 2014 3.56 3.558 3.752 3.493
Feb 2014 3.584 3.614 3.743 3.525
Ene 2014 3.599 3.965 3.983 3.594
Dic 2013 3.964 3.825 4.001 3.779
Nov 2013 3.817 3.643 3.938 3.637
Oct 2013 3.639 3.688 3.804 3.565
Sep 2013 3.692 3.741 3.922 3.642
Ago 2013 3.716 3.65 3.94 3.602
Jul 2013 3.646 3.507 3.793 3.418
Jun 2013 3.499 3.306 3.652 3.169
May 2013 3.278 2.873 3.37 2.81
Abr 2013 2.88 3.14 3.14 2.823
Mar 2013 3.104 3.086 3.286 3.037
Feb 2013 3.09 3.181 3.254 3.03
Ene 2013 3.168 2.952 3.222 2.952
Dic 2012 2.952 2.811 3.036 2.745
Nov 2012 2.81 2.864 2.963 2.695
Oct 2012 2.86 2.814 3.023 2.796
Sep 2012 2.823 2.695 3.121 2.654
Ago 2012 2.668 2.55 2.984 2.508
Jul 2012 2.55 2.759 2.761 2.443
Jun 2012 2.754 2.654 2.854 2.51
May 2012 2.641 3.118 3.169 2.585
Abr 2012 3.114 3.363 3.445 3.057
Mar 2012 3.343 3.094 3.492 3.059
Feb 2012 3.082 2.941 3.234 2.939
Ene 2012 2.938 2.891 3.182 2.879
Dic 2011 2.891 3.069 3.161 2.778
Nov 2011 3.055 3.148 3.201 2.816
Oct 2011 3.131 2.921 3.489 2.694
Sep 2011 2.914 3.605 3.654 2.739
Ago 2011 3.611 4.14 4.204 3.341
Jul 2011 4.124 4.374 4.416 4.104
Jun 2011 4.377 4.231 4.451 4.131
May 2011 4.221 4.405 4.425 4.202
Abr 2011 4.398 4.509 4.678 4.387
Mar 2011 4.51 4.513 4.678 4.318
Feb 2011 4.491 4.576 4.791 4.483
Ene 2011 4.573 4.349 4.645 4.252
Dic 2010 4.336 4.128 4.625 4.108
Nov 2010 4.112 4.008 4.424 3.861
Oct 2010 3.984 3.69 4.075 3.637
Sep 2010 3.687 3.524 3.96 3.52
Ago 2010 3.519 3.999 4.091 3.462
Jul 2010 3.991 3.899 4.138 3.826
Jun 2010 3.894 4.216 4.32 3.889
May 2010 4.216 4.527 4.588 3.968
Abr 2010 4.521 4.721 4.858 4.52
Mar 2010 4.714 4.566 4.804 4.538
Feb 2010 4.559 4.505 4.774 4.486
Ene 2010 4.493 4.661 4.743 4.476
Dic 2009 4.635 4.2 4.734 4.19
Nov 2009 4.196 4.248 4.479 4.159
Oct 2009 4.229 4.059 4.388 3.891
Sep 2009 4.048 4.18 4.392 4.017
Ago 2009 4.181 4.327 4.718 4.163
Jul 2009 4.302 4.33 4.657 4.156
Jun 2009 4.331 4.365 4.842 4.265
May 2009 4.332 4.034 4.663 4.026
Abr 2009 4.039 3.537 4.092 3.487
Mar 2009 3.537 3.707 3.847 3.346
Feb 2009 3.708 3.605 3.764 3.406
Ene 2009 3.608 2.685 3.635 2.62
Dic 2008 2.68 3.491 3.491 2.514
Nov 2008 3.438 4.371 4.4 3.435
Oct 2008 4.372 4.231 4.398 3.882
Sep 2008 4.315 4.425 4.477 3.896
Ago 2008 4.426 4.58 4.709 4.365
Jul 2008 4.575 4.518 4.719 4.405
Jun 2008 4.523 4.718 4.814 4.495
May 2008 4.725 4.473 4.808 4.423
Abr 2008 4.474 4.317 4.637 4.277
Mar 2008 4.3 4.424 4.618 4.158
Feb 2008 4.41 4.341 4.721 4.276
Ene 2008 4.324 4.462 4.489 4.1
Dic 2007 4.462 4.389 4.688 4.302
Nov 2007 4.383 4.748 4.783 4.234
Oct 2007 4.745 4.835 4.93 4.625
Sep 2007 4.839 4.828 4.977 4.619
Ago 2007 4.827 4.903 5.07 4.814
Jul 2007 4.896 5.129 5.293 4.896
Jun 2007 5.126 5.013 5.442 4.997
May 2007 5.011 4.813 5.052 4.761
Abr 2007 4.816 4.844 4.946 4.794
Mar 2007 4.842 4.678 4.857 4.593
Feb 2007 4.69 4.916 4.948 4.574
Ene 2007 4.911 4.815 5.007 4.687
Dic 2006 4.811 4.566 4.846 4.526
Nov 2006 4.563 4.684 4.814 4.559
Oct 2006 4.718 4.767 4.976 4.712
Sep 2006 4.764 4.873 4.98 4.683
Ago 2006 4.879 5.07 5.126 4.878
Jul 2006 5.07 5.189 5.294 5.052
Jun 2006 5.189 5.223 5.29 4.997
May 2006 5.224 5.163 5.318 5.074
Abr 2006 5.165 4.893 5.226 4.87
Mar 2006 4.894 4.508 4.923 4.505
Feb 2006 4.514 4.68 4.737 4.461
Ene 2006 4.684 4.684 4.684 4.684
Dic 2005 4.541 4.541 4.541 4.541
Nov 2005 4.705 4.705 4.705 4.705
Oct 2005 4.752 4.752 4.752 4.752
Sep 2005 4.571 4.571 4.571 4.571
Ago 2005 4.258 4.258 4.258 4.258
Jul 2005 4.473 4.473 4.473 4.473
Jun 2005 4.194 4.194 4.194 4.194
May 2005 4.323 4.323 4.323 4.323
Abr 2005 4.515 4.515 4.515 4.515
Mar 2005 4.76 4.76 4.76 4.76
Feb 2005 4.721 4.721 4.721 4.721
Ene 2005 4.588 4.588 4.588 4.588
Dic 2004 4.823 4.823 4.823 4.823
Nov 2004 4.959 4.959 4.959 4.959
Oct 2004 4.789 4.789 4.789 4.789
Sep 2004 4.842 4.842 4.842 4.842
Ago 2004 4.916 4.916 4.916 4.916
Jul 2004 5.199 5.199 5.199 5.199
Jun 2004 5.29 5.29 5.29 5.29
May 2004 5.318 5.318 5.318 5.318
Abr 2004 5.27 5.27 5.27 5.27
Mar 2004 4.77 4.77 4.77 4.77
Feb 2004 4.841 4.841 4.841 4.841
Ene 2004 4.954 4.954 4.954 4.954
Dic 2003 5.072 5.072 5.072 5.072
Nov 2003 5.062 5.062 5.062 5.062
Oct 2003 5.131 5.131 5.131 5.131
Sep 2003 4.873 4.873 4.873 4.873
Ago 2003 5.22 5.22 5.22 5.22
Jul 2003 5.338 5.338 5.338 5.338
Jun 2003 4.559 4.559 4.559 4.559
May 2003 4.378 4.378 4.378 4.378
Abr 2003 4.785 4.785 4.785 4.785
Mar 2003 4.835 4.835 4.835 4.835
Feb 2003 4.693 4.693 4.693 4.693
Ene 2003 4.84 4.84 4.84 4.84
Dic 2002 4.782 4.782 4.782 4.782
Nov 2002 5.042 5.042 5.042 5.042
Oct 2002 4.99 4.99 4.99 4.99
Sep 2002 4.67 4.67 4.67 4.67
Ago 2002 4.928 4.928 4.928 4.928
Jul 2002 5.308 5.308 5.308 5.308
Jun 2002 5.514 5.514 5.514 5.514
May 2002 5.617 5.617 5.617 5.617
Abr 2002 5.596 5.596 5.596 5.596
Mar 2002 5.801 5.801 5.801 5.801
Feb 2002 5.419 5.419 5.419 5.419
Ene 2002 5.438 5.438 5.438 5.438
Dic 2001 5.469 5.469 5.469 5.469
Nov 2001 5.286 5.286 5.286 5.286
Oct 2001 4.872 4.872 4.872 4.872
Sep 2001 5.422 5.422 5.422 5.422
Ago 2001 5.371 5.371 5.371 5.371
Jul 2001 5.526 5.526 5.526 5.526
Jun 2001 5.761 5.761 5.761 5.761
May 2001 5.756 5.756 5.756 5.756
Abr 2001 5.786 5.786 5.786 5.786
Mar 2001 5.445 5.445 5.445 5.445
Feb 2001 5.315 5.315 5.315 5.315
Ene 2001 5.504 5.504 5.504 5.504
Dic 2000 5.456 5.456 5.456 5.456
Nov 2000 5.609 5.609 5.609 5.609
Oct 2000 5.787 5.787 5.787 5.787
Sep 2000 5.888 5.888 5.888 5.888
Ago 2000 5.665 5.665 5.665 5.665
Jul 2000 5.783 5.783 5.783 5.783
Jun 2000 5.898 5.898 5.898 5.898
May 2000 6 6 6 6
Abr 2000 5.964 5.964 5.964 5.964
Mar 2000 5.831 5.831 5.831 5.831
Feb 2000 6.135 6.135 6.135 6.135
Ene 2000 6.488 6.488 6.488 6.488
Dic 1999 6.482 6.482 6.482 6.482
Nov 1999 6.288 6.288 6.288 6.288
Oct 1999 6.166 6.166 6.166 6.166
Sep 1999 6.049 6.049 6.049 6.049
Ago 1999 6.066 6.066 6.066 6.066
Jul 1999 6.107 6.107 6.107 6.107
Jun 1999 5.964 5.964 5.964 5.964
May 1999 5.83 5.83 5.83 5.83
Abr 1999 5.662 5.662 5.662 5.662
Mar 1999 5.625 5.625 5.625 5.625
Feb 1999 5.58 5.58 5.58 5.58
Ene 1999 5.088 5.088 5.088 5.088
Dic 1998 5.096 5.096 5.096 5.096
Nov 1998 5.074 5.074 5.074 5.074
Oct 1998 5.153 5.153 5.153 5.153
Sep 1998 4.978 4.978 4.978 4.978
Ago 1998 5.258 5.258 5.258 5.258
Jul 1998 5.713 5.713 5.713 5.713
Jun 1998 5.63 5.63 5.63 5.63
May 1998 5.802 5.802 5.802 5.802
Abr 1998 6.081 6.081 6.081 6.081
Mar 1998 5.935 5.935 5.935 5.935
Feb 1998 5.926 5.926 5.926 5.926
Ene 1998 5.807 5.807 5.807 5.807
Dic 1997 5.92 5.92 5.92 5.92
Nov 1997 6.061 6.061 6.061 6.061
Oct 1997 6.142 6.142 6.142 6.142
Sep 1997 6.398 6.398 6.398 6.398
Ago 1997 6.608 6.608 6.608 6.608
Jul 1997 6.299 6.299 6.299 6.299
Jun 1997 6.787 6.787 6.787 6.787
May 1997 6.908 6.908 6.908 6.908
Abr 1997 6.959 6.959 6.959 6.959
Mar 1997 7.098 7.098 7.098 7.098
Feb 1997 6.804 6.804 6.804 6.804
Ene 1997 6.786 6.786 6.786 6.786
Dic 1996 6.644 6.644 6.644 6.644
Nov 1996 6.359 6.359 6.359 6.359
Oct 1996 6.645 6.645 6.645 6.645
Sep 1996 6.923 6.923 6.923 6.923
Ago 1996 7.12 7.12 7.12 7.12
Jul 1996 6.977 6.977 6.977 6.977
Jun 1996 6.895 6.895 6.895 6.895
May 1996 6.988 6.988 6.988 6.988
Abr 1996 6.912 6.912 6.912 6.912
Mar 1996 6.674 6.674 6.674 6.674
Feb 1996 6.467 6.467 6.467 6.467
Ene 1996 6.027 6.027 6.027 6.027
Dic 1995 5.949 5.949 5.949 5.949
Nov 1995 6.132 6.132 6.132 6.132
Oct 1995 6.332 6.332 6.332 6.332
Sep 1995 6.507 6.507 6.507 6.507
Ago 1995 6.65 6.65 6.65 6.65
Jul 1995 6.844 6.844 6.844 6.844
Jun 1995 6.622 6.622 6.622 6.622
May 1995 6.651 6.651 6.651 6.651
Abr 1995 7.338 7.338 7.338 7.338
Mar 1995 7.433 7.433 7.433 7.433
Feb 1995 7.444 7.444 7.444 7.444
Ene 1995 7.697 7.697 7.697 7.697
Dic 1994 7.882 7.882 7.882 7.882
Nov 1994 8 8 8 8
Oct 1994 7.976 7.976 7.976 7.976
Sep 1994 7.816 7.816 7.816 7.816
Ago 1994 7.452 7.452 7.452 7.452
Jul 1994 7.394 7.394 7.394 7.394
Jun 1994 7.615 7.615 7.615 7.615
May 1994 7.435 7.435 7.435 7.435
Abr 1994 7.305 7.305 7.305 7.305
Mar 1994 7.086 7.086 7.086 7.086
Feb 1994 6.661 6.661 6.661 6.661
Ene 1994 6.239 6.239 6.239 6.239
Dic 1993 6.341 6.341 6.341 6.341
Nov 1993 6.298 6.298 6.298 6.298
Oct 1993 5.967 5.967 5.967 5.967
Sep 1993 6.026 6.026 6.026 6.026
Ago 1993 6.093 6.093 6.093 6.093
Jul 1993 6.561 6.561 6.561 6.561
Jun 1993 6.674 6.674 6.674 6.674
May 1993 6.973 6.973 6.973 6.973
Abr 1993 6.927 6.927 6.927 6.927
Mar 1993 6.925 6.925 6.925 6.925
Feb 1993 6.892 6.892 6.892 6.892
Ene 1993 7.196 7.196 7.196 7.196
Dic 1992 7.398 7.398 7.398 7.398
Nov 1992 7.59 7.59 7.59 7.59
Oct 1992 7.628 7.628 7.628 7.628
Sep 1992 7.377 7.377 7.377 7.377
Ago 1992 7.409 7.409 7.409 7.409
Jul 1992 7.437 7.437 7.437 7.437
Jun 1992 7.78 7.78 7.78 7.78
May 1992 7.835 7.835 7.835 7.835
Abr 1992 8.036 8.036 8.036 8.036
Mar 1992 7.959 7.959 7.959 7.959
Feb 1992 7.795 7.795 7.795 7.795
Ene 1992 7.758 7.758 7.758 7.758
Dic 1991 7.396 7.396 7.396 7.396
Nov 1991 7.934 7.934 7.934 7.934
Oct 1991 7.899 7.899 7.899 7.899
Sep 1991 7.811 7.811 7.811 7.811
Ago 1991 8.058 8.058 8.058 8.058
Jul 1991 8.343 8.343 8.343 8.343
Jun 1991 8.408 8.408 8.408 8.408
May 1991 8.269 8.269 8.269 8.269
Abr 1991 8.186 8.186 8.186 8.186
Mar 1991 8.244 8.244 8.244 8.244
Feb 1991 8.21 8.21 8.21 8.21
Ene 1991 8.199 8.199 8.199 8.199
Dic 1990 8.252 8.252 8.252 8.252
Nov 1990 8.403 8.403 8.403 8.403
Oct 1990 8.76 8.76 8.76 8.76
Sep 1990 8.947 8.947 8.947 8.947
Ago 1990 8.988 8.988 8.988 8.988
Jul 1990 8.417 8.417 8.417 8.417
Jun 1990 8.409 8.409 8.409 8.409
May 1990 8.597 8.597 8.597 8.597
Abr 1990 9.001 9.001 9.001 9.001
Mar 1990 8.639 8.639 8.639 8.639
Feb 1990 8.549 8.549 8.549 8.549
Ene 1990 8.457 8.457 8.457 8.457
u.s.-30-year-bond-yield-historical-data
Nombre Precio 0 Var. (%) Var. ($) Volumen ($)PER Rent. /Div.
BUENAVENT 12.14 0 0.0017 0.02 0 15.48 0.00%
AT&T 37160 0 -0.40% -0.15 0 0 0.00%
ALCOA 104000 0 0.0196 0.2 0 0 0.00%
ALTRIA 41.31 0 -0.24% -0.1 0 0 0.00%
AMERICAN 1190500 0 0.012 14100 0 0 0.00%
AMERICAN 57.08 0 0.0135 0.76 0 0 0.00%
BOEING CO 384200 0 0.0141 5350 0 0 0.00%
os/Mercado-Continuo/indices CATERPILL 132170 0 -0.74% -0.98 0 0 0.00%
CITIGROUP 69.48 0 -0.50% -0.35 0 0 0.00%
COCA-COL 54.24 0 0.0052 0.28 0 0 0.00%
WALT DISN 1363100 0 0.0038 0.51 0 0 0.00%
DU PONT(E 839300 0 0.0089 0.74 0 0 0.00%
EXXON MOB 73.17 0 -0.76% -0.56 0 0 0.00%
GENERAL E 93600 0 -0.21% -0.02 0 0 0.00%
HEWLETT 18.87 0 0 0 0 0 0.00%
HOME DEP 2302100 0 -0.34% -0.78 0 0 0.00%
HONEYWEL 166.46 0 0.0015 0.25 0 0 0.00%
IBM 142.2 0 -0.20% -0.28 0 0 0.00%
J.P.MORGA 1185700 0 -0.50% -0.59 0 0 0.00%
JOHNSON 1296700 0 0.001 0.13 0 0 0.00%
MC DONALD 2098500 0 0.0118 24500 0 0 0.00%
PFIZER 365000 0 -0.90% -0.33 0 0 0.00%
PROCTER 121160 0 0.0118 1410 0 0 0.00%
3M 168070 0 -0.94% -1600 0 0 0.00%
UNITED TE 137.21 0 -0.63% -0.87 0 0 0.00%
VERIZON 59.87 0 0.0062 0.37 0 0 0.00%
WAL-MART 1165100 0 0.0081 0.94 0 0 0.00%
SCHLUMBE 38.17 0 -2.90% -1.14 0 0 0.00%
TYCO INTE 42.4 0 -0.09% -0.04 0 0 0.00%
AES 15.89 0 -0.69% -0.11 0 0 0.00%
ABBOTT LA 83.58 0 0.0026 0.22 0 0 0.00%
ALLEGHEN 16.46 0 -1.14% -0.19 0 0 0.00%
ALLSTATE 107.94 0 0.0147 1.56 0 0 0.00%
AMERICAN 92.73 0 0.0111 1.02 0 0 0.00%
AVON 4.65 0 -3.33% -0.16 0 0 0.00%
BAKER HU 57.68 0 0.0582 3.17 0 0 0.00%
BANK OF A 29940 0 -0.63% -0.19 0 0 0.00%
BAXTER 87.57 0 0.0075 0.65 0 0 0.00%
BRISTOL M 49.74 0 0.0055 0.27 0 0 0.00%
CIGNA 161.5 0 -2.42% -4 0 0 0.00%
CAMPBELL 46.69 0 -0.11% -0.05 0 0 0.00%
CHEVRON 123.89 0 -0.19% -0.23 0 0 0.00%
COLGATE P 69.86 0 0.0062 0.43 0 0 0.00%
COMPUTER 33.15 0 0.0027 0.09 0 0 0.00%
DOW CHEM 66.65 0 0.027 1.75 0 0 0.00%
EMC 29.05 0 0.0097 0.28 0 0 0.00%
ENTERGY 114.46 0 0.0082 0.93 0 0 0.00%
EXELON 47.29 0 -0.19% -0.09 0 0 0.00%
FEDEX 173.3 0 -0.16% -0.27 0 0 0.00%
FORD MOT 9.28 0 -0.22% -0.02 0 0 0.00%
GENERAL D 191.31 0 0.0018 0.34 0 0 0.00%
GOLDMAN 215.91 0 -0.60% -1.31 0 0 0.00%
HALLIBURT 21.03 0 -6.49% -1.46 0 0 0.00%
HARTFORD 60.73 0 0.0117 0.7 0 0 0.00%
HJ HEINZ 72.49 0 0.0004 0.03 0 0 0.00%
INTL PAPER 41.77 0 -1.67% -0.71 0 0 0.00%
LIMITED B 19.36 0 -0.41% -0.08 0 0 0.00%
MEDTRONI 109.34 0 0.0027 0.29 0 0 0.00%
MORGAN S 44.21 0 -1.21% -0.54 0 0 0.00%
NORFOLK 180.73 0 -0.85% -1.55 0 0 0.00%
PEPSICO 118.61 0 0.0047 0.56 0 0 0.00%
RAYTHEON 201.01 0 -1.49% -3.05 0 0 0.00%
ROCKWELL 164.06 0 -1.05% -1.74 0 0 0.00%
SOUTHERN 60.55 0 0.0115 0.69 0 0 0.00%
SPRINT NE 7.18 0 0.017 0.12 0 0 0.00%
TARGET 107.28 0 0.003 0.32 0 0 0.00%
TIME WARN 98.77 0 0.0084 0.82 0 0 0.00%
US BANCO 55.9 0 0.0007 0.04 0 0 0.00%
UPS 122.39 0 -0.15% -0.18 0 0 0.00%
WELLS FA 48.76 0 -0.45% -0.22 0 0 0.00%
WEYERHAE 27.83 0 0.0087 0.24 0 0 0.00%
WILLIAMS 25 0 0.0004 0.01 0 0 0.00%
XEROX 32.1 0 -2.07% -0.68 0 0 0.00%
TRAVELERS 147.25 0 0.0062 0.91 0 0 0.00%
JUNIPER 24.09 0 -1.19% -0.29 0 0 0.00%
MERCK AND 82.51 0 0.0059 0.48 0 0 0.00%
JOY GLOBA 47.16 0 -0.06% -0.03 0 0 0.00%
JOY GLOBA 21.16 0 0.0173 0.36 0 0 0.00%
UNITEDHEA 232.52 0 -0.81% -1.91 0 0 0.00%
INFOSYS A 53.02 0 0.0194 1.01 0 0 0.00%
LEXMARK I 33.42 0 -0.57% -0.19 0 0 0.00%
WATERS 228.69 0 -1.22% -2.83 0 0 0.00%
ABERCROMB 39.34 0 0.0051 0.2 0 0 0.00%
CONSOL E 15.16 0 -3.38% -0.53 0 0 0.00%
AGILENT T 76.4 0 -0.97% -0.75 0 0 0.00%
MOODY'S 218.16 0 0.0226 4.83 0 0 0.00%
BLACKROC 439.18 0 0.008 3.47 0 0 0.00%
METLIFE 47.43 0 -0.25% -0.12 0 0 0.00%
COACH 25.16 0 -1.37% -0.35 0 0 0.00%
DUN & BRA 108.62 0 0.0083 0.89 0 0 0.00%
MONSANTO 127.95 0 0.0002 0.02 0 0 0.00%
FLUOR (NE 21.53 0 -1.73% -0.38 0 0 0.00%
AETNA 212.7 0 0.0033 0.7 0 0 0.00%
ACCENTUR 194.95 0 0.0041 0.79 0 0 0.00%
FMC TECH 35.85 0 -0.42% -0.15 0 0 0.00%
PEABODY 13.29 0 -1.48% -0.2 0 0 0.00%
PRINCIPAL 70.37 0 0.0069 0.48 0 0 0.00%
WELLPOINT 257.29 0 -0.50% -1.29 0 0 0.00%
PRUDENTIA 88.29 0 -0.91% -0.81 0 0 0.00%
GAMESTOP 32.9 0 -1.44% -0.48 0 0 0.00%
ASSURANT 127.03 0 0.0114 1.43 0 0 0.00%
SALESFORCE.COM
152.82 0 -0.12% -0.19 0 0 0.00%
CBRE GRO 53.9 0 -0.41% -0.22 0 0 0.00%
HOSPIRA 89.95 0 -0.01% -0.01 0 0 0.00%
GENWORTH 4.63 0 -4.34% -0.21 0 0 0.00%
METROPCS 11.84 0 -0.92% -0.11 0 0 0.00%
NRG ENER 39.03 0 0 0 0 0 0.00%
APACHE 26.02 0 -8.54% -2.43 0 0 0.00%
VENTAS RE 72.98 0 0.0299 2.12 0 0 0.00%
WATSON P 166.1 0 0.0033 0.54 0 0 0.00%
TITANIUM 0 0 0 0 0 0 0.00%
EQUIFAX I 141.59 0 0.0115 1.61 0 0 0.00%
QUEST DIA 106.25 0 0.0055 0.58 0 0 0.00%
STRYKER 218.4 0 0.0144 3.11 0 0 0.00%
TIFFANY & 95.26 0 -1.18% -1.14 0 0 0.00%
RED HAT 187.71 0 0 0 0 0 0.00%
BEAM 83.47 0 0.0002 0.02 0 0 0.00%
STRW HTL 77.05 0 -0.26% -0.2 0 0 0.00%
FIDELITY N 134.41 0 0.0101 1.35 0 0 0.00%
ROCKWELL 141.04 0 -0.42% -0.59 0 0 0.00%
DEVRY 31.42 0 -0.88% -0.28 0 0 0.00%
D R HORTO 49.69 0 0.0135 0.66 0 0 0.00%
AMPHENOL 95.08 0 0.0003 0.03 0 0 0.00%
ROPER IND 361.41 0 0.0131 4.68 0 0 0.00%
CAPITAL ON 93.83 0 -0.54% -0.51 0 0 0.00%
NOBLE COR 14.04 0 0.0036 0.05 0 0 0.00%
CHESAPEA 2.61 0 -2.61% -0.07 0 0 0.00%
CAMERON I 66.01 0 -1.55% -1.04 0 0 0.00%
FREEPORT 10.41 0 -0.57% -0.06 0 0 0.00%
DIAMOND 11.3 0 0.0561 0.6 0 0 0.00%
DAVITA HL 61.65 0 -2.58% -1.63 0 0 0.00%
ESTEE LAU 191.34 0 -0.63% -1.21 0 0 0.00%
RANGE RE 9.59 0 0.001 0.01 0 0 0.00%
JACOBS EN 93.55 0 0.0095 0.88 0 0 0.00%
FLOWSERV 49.21 0 -0.59% -0.29 0 0 0.00%
SEALED AI 42 0 0.0414 1.67 0 0 0.00%
REYNOLDS 65.4 0 -2.23% -1.49 0 0 0.00%
IRON MOUN 40.75 0 0.0104 0.42 0 0 0.00%
SCANA 47.78 0 -2.27% -1.11 0 0 0.00%
QUANTA SE 38.22 0 -1.80% -0.7 0 0 0.00%
LABORATO 171.38 0 -0.79% -1.37 0 0 0.00%
EDWARDS L 219.42 0 0.0201 4.33 0 0 0.00%
JM SMUCK 108.72 0 0.0144 1.54 0 0 0.00%
WASHINGTO 729.84 0 -0.43% -3.17 0 0 0.00%
BIG LOTS 33.42 0 -0.59% -0.2 0 0 0.00%
ANADARKO 72.77 0 0.0078 0.56 0 0 0.00%
EQUIY RES 85.87 0 0.0096 0.82 0 0 0.00%
NEWFIELD 17.07 0 0.0537 0.87 0 0 0.00%
AUTOZONE 1156 0 0.0224 25.34 0 0 0.00%
OWENS ILL 24.78 0 0.011 0.27 0 0 0.00%
APTMNT INV 52.18 0 0.0118 0.61 0 0 0.00%
INTEGRYS 69.66 0 -1.43% -1.01 0 0 0.00%
PUBLIC ST 250.83 0 0.0141 3.48 0 0 0.00%
PLUM CRK 36.54 0 -4.02% -1.53 0 0 0.00%
FOREST LA 99 0 -0.77% -0.77 0 0 0.00%
CROWN CAS 75.72 0 -0.17% -0.13 0 0 0.00%
EOG RESO 81.22 0 -5.16% -4.42 0 0 0.00%
LEGG MAS 39.76 0 0.0143 0.56 0 0 0.00%
LENNAR-A 53.1 0 -0.45% -0.24 0 0 0.00%
NOBLE EN 25.09 0 -0.55% -0.14 0 0 0.00%
PROGRESSI 74.02 0 0.0084 0.62 0 0 0.00%
TERADYNE 18.22 0 -2.57% -0.48 0 0 0.00%
BEST BUY 68.42 0 -0.71% -0.49 0 0 0.00%
SIMON PRP 154.17 0 -0.14% -0.22 0 0 0.00%
BB&T 52.76 0 -0.30% -0.16 0 0 0.00%
AUTONATI 39.8 0 -0.75% -0.3 0 0 0.00%
ZIMMER HL 138.84 0 0.0086 1.18 0 0 0.00%
DARDEN R 126 0 -0.72% -0.91 0 0 0.00%
WASTE MA 113.86 0 0.0175 1.96 0 0 0.00%
INVESCO 17.04 0 -1.10% -0.19 0 0 0.00%
PIONEER N 139.01 0 -3.63% -5.23 0 0 0.00%
DENBURY 4.06 0 -12.50% -0.58 0 0 0.00%
ADVANCED 3.68 0 -1.08% -0.04 0 0 0.00%
ACE N 159.72 0 0.0074 1.17 0 0 0.00%
Nombre Precio 0 Var. (%) Var. ($) Volumen ($)PER Rent. /Div.
AIRGAS IN 142.95 0 0 0 0 0 0.00%
AIR PROD. 221.57 0 0.0294 6.33 0 0 0.00%
ALLERGAN 240.22 0 0.0121 2.88 0 0 0.00%
RALPH LAU 99.05 0 -3.97% -4.1 0 0 0.00%
BOSTON PR 131.2 0 -0.63% -0.83 0 0 0.00%
HESS 67.8 0 -3.54% -2.49 0 0 0.00%
AFLAC 52.44 0 0.0102 0.53 0 0 0.00%
VALERO E 84.31 0 0.0233 1.92 0 0 0.00%
ARCHER-DA 41.79 0 -0.41% -0.17 0 0 0.00%
PINNACLE 94.36 0 0.0093 0.87 0 0 0.00%
AGL RESO 65.97 0 -0.03% -0.02 0 0 0.00%
AVERY DEN 114.7 0 0.0156 1.76 0 0 0.00%
BALL 75 0 0.0388 2.8 0 0 0.00%
BERKSHIRE 210.15 0 -0.09% -0.18 0 0 0.00%
BANK OF N 46.35 0 -0.86% -0.4 0 0 0.00%
CR BARD 331.24 0 -0.59% -1.95 0 0 0.00%
BECTON DI 258.15 0 -0.22% -0.58 0 0 0.00%
BEMIS CO. 40.7 0 0.0027 0.11 0 0 0.00%
YUM BRAN 112.8 0 0.0204 2.26 0 0 0.00%
H&R.BLOCK 24.05 0 -0.04% -0.01 0 0 0.00%
BORGWARN 38.54 0 -2.41% -0.95 0 0 0.00%
BOSTON SC 42.32 0 0.0091 0.38 0 0 0.00%
PROLOGIS 86.44 0 0.0143 1.22 0 0 0.00%
ONEOK 76.2 0 0.0049 0.37 0 0 0.00%
AVALONBAY 211.51 0 0.0077 1.61 0 0 0.00%
CSX 25.12 0 -0.32% -0.08 0 0 0.00%
CABOT OIL 18.35 0 0.011 0.2 0 0 0.00%
CENTURYLI 12.81 0 -0.54% -0.07 0 0 0.00%
CHUBB 127.26 0 -1.37% -1.77 0 0 0.00%
CLIFFS NA 17.45 0 0.0128 0.22 0 0 0.00%
CLOROX CO 155.54 0 0.0115 1.77 0 0 0.00%
MARRIOTT 43.5 0 0.0044 0.19 0 0 0.00%
AON 194.52 0 0.0178 3.4 0 0 0.00%
CONAGRA 29.97 0 -1.54% -0.47 0 0 0.00%
CONSOLIDA 90.93 0 0.0111 1 0 0 0.00%
CMS ENER 62.37 0 0.0148 0.91 0 0 0.00%
CORNING I 28.23 0 -6.06% -1.82 0 0 0.00%
CUMMINS 163.02 0 -0.42% -0.68 0 0 0.00%
FED INVES 27.5 0 -1.15% -0.32 0 0 0.00%
L-3 COMMU 152.11 0 -0.56% -0.86 0 0 0.00%
DANAHER 142.33 0 0.0119 1.68 0 0 0.00%
CARMAX 86.08 0 0.0216 1.82 0 0 0.00%
DEERE & C 163.99 0 -0.36% -0.6 0 0 0.00%
REPUBLIC 85.59 0 0.0082 0.7 0 0 0.00%
DOVER COR 98.72 0 -0.53% -0.53 0 0 0.00%
DTE ENER 130.72 0 0.0052 0.67 0 0 0.00%
ECOLAB IN 194.82 0 0.0141 2.71 0 0 0.00%
PERKINEL 86.22 0 -0.01% -0.01 0 0 0.00%
EMERSON E 64.95 0 -1.08% -0.71 0 0 0.00%
EQT 21.05 0 0.0293 0.6 0 0 0.00%
FMC CORP 90.65 0 -0.48% -0.44 0 0 0.00%
NEXTERA 222.22 0 0.0179 3.91 0 0 0.00%
FAMILY DO 79.39 0 0.0005 0.04 0 0 0.00%
MACY'S IN 16.63 0 -4.54% -0.79 0 0 0.00%
FRANKLIN 29.46 0 -0.91% -0.27 0 0 0.00%
GANNETT 14.66 0 0.0195 0.28 0 0 0.00%
GAP 18.21 0 -1.83% -0.34 0 0 0.00%
GENERAL M 55.03 0 0.009 0.49 0 0 0.00%
GENUINE P 97.99 0 0.001 0.1 0 0 0.00%
WW GRAIN 291.64 0 -1.41% -4.17 0 0 0.00%
HARLEY-DA 34.92 0 -3.38% -1.22 0 0 0.00%
HARMAN IN 111.5 0 0 0 0 0 0.00%
HARRIS 214.26 0 0.0012 0.26 0 0 0.00%
HCP REIT 35.11 0 0.0296 1.01 0 0 0.00%
HELMERIC 44.06 0 -7.05% -3.34 0 0 0.00%
HERSHEY 152.69 0 0.0314 4.65 0 0 0.00%
CENTERPO 29.91 0 -1.42% -0.43 0 0 0.00%
HEALTH CA 89.3 0 0.0273 2.37 0 0 0.00%
HUMANA 273.78 0 -1.62% -4.5 0 0 0.00%
ILLINOIS 157.48 0 0.0044 0.69 0 0 0.00%
INGERSOLL 124.43 0 0.004 0.5 0 0 0.00%
INTL FLAV 122.23 0 0.0016 0.2 0 0 0.00%
INTERPUBL 21.28 0 -0.61% -0.13 0 0 0.00%
JOHNSON 45.45 0 0.0091 0.41 0 0 0.00%
KELLOGG 64.15 0 0.0058 0.37 0 0 0.00%
KEYCORP 18.13 0 -1.15% -0.21 0 0 0.00%
KIMCO REA 20.08 0 0.0035 0.07 0 0 0.00%
KIMBERLY- 131.92 0 0.0244 3.14 0 0 0.00%
KOHLS 50.81 0 -4.37% -2.32 0 0 0.00%
KROGER 25.65 0 -1.27% -0.33 0 0 0.00%
LEGGETT & 41.87 0 0 0 0 0 0.00%
LEUCADIA 19.81 0 -1.98% -0.4 0 0 0.00%
ELI LILLY & 111.12 0 0.009 0.99 0 0 0.00%
LINCOLN N 60.83 0 -0.69% -0.42 0 0 0.00%
LOEWS 51.37 0 0.0071 0.36 0 0 0.00%
LOWE'S C 112.73 0 0.0009 0.1 0 0 0.00%
MCGRAW-HI 256.12 0 0.0265 6.62 0 0 0.00%
HOST HOTE 17.25 0 -0.92% -0.16 0 0 0.00%
MARSH & 101.46 0 0.0143 1.43 0 0 0.00%
MCKESSON 143.75 0 -0.28% -0.41 0 0 0.00%
LOCKHEED 393.98 0 0.0034 1.32 0 0 0.00%
MASCO 41.29 0 -3.35% -1.43 0 0 0.00%
MEADWEST 48.3 0 0.0235 1.11 0 0 0.00%
CVS CARE 63.48 0 0.0008 0.05 0 0 0.00%
MOTOROLA 168.84 0 0.0169 2.81 0 0 0.00%
MOTOROLA 0 0 0 0 0 0 0.00%
MURPHY OI 27.53 0 -0.33% -0.09 0 0 0.00%
NATL OILW 22.65 0 -3.16% -0.74 0 0 0.00%
TENET HEA 32.26 0 -1.07% -0.35 0 0 0.00%
TENET HEA 24.3 0 0.0075 0.18 56,421,451 0 0.00%
NEWELL R 22.86 0 0.0079 0.18 0 0 0.00%
NEWMONT 39.6 0 0.0291 1.12 0 0 0.00%
NORTHEAST 83.15 0 0.0086 0.71 0 0 0.00%
NISOURCE 29.43 0 0.0134 0.39 0 0 0.00%
XCEL ENER 48.11 0 0.0006 0.03 0 0 0.00%
NORTHROP 374.47 0 0.0082 3.04 0 0 0.00%
NUCOR 53.09 0 -0.13% -0.07 0 0 0.00%
OCCID.PET 45.15 0 -5.54% -2.65 0 0 0.00%
FIRSTENE 48.09 0 0.0111 0.53 0 0 0.00%
SEMPRA E 143.04 0 0.0091 1.29 0 0 0.00%
DUKE ENE 93.87 0 0.0081 0.75 0 0 0.00%
PARKER-HA 179.13 0 -0.03% -0.05 0 0 0.00%
JC PENNEY 10.01 0 -1.77% -0.18 0 0 0.00%
PPL 31.12 0 -0.03% -0.01 0 0 0.00%
CONOCOPHI 61.22 0 -2.09% -1.31 0 0 0.00%
PG&E 18.6 0 -3.88% -0.75 0 0 0.00%
PITNEY BO 15.48 0 0.0211 0.32 0 0 0.00%
PNC FINL S 139.24 0 -0.90% -1.26 0 0 0.00%
PEPCO HO 26.93 0 0.2679 5.69 0 0 0.00%
PPG INDUS 117.21 0 0.016 1.85 0 0 0.00%
PRAXAIR 164.5 0 -0.60% -0.99 0 0 0.00%
PRECISION 234.95 0 0.0004 0.1 0 0 0.00%
PUBL SVCS 61.17 0 0.0061 0.37 0 0 0.00%
PULTEGRO 35.41 0 0.006 0.21 0 0 0.00%
RYDER SY 73.55 0 -0.28% -0.21 0 0 0.00%
SAFEWAY I 35.1 0 -0.11% -0.04 0 0 0.00%
CHARLES 43.11 0 -1.12% -0.49 0 0 0.00%
SHERWIN-W 537.52 0 0.019 10.03 0 0 0.00%
SNAP-ON 157.84 0 -2.60% -4.21 0 0 0.00%
SOUTHWES 6.01 0 0.038 0.22 0 0 0.00%
EDISON INT 71.81 0 0.0046 0.33 0 0 0.00%
SOUTHWEST 55.73 0 -0.14% -0.08 0 0 0.00%
STNLY BLC 144.38 0 0.0052 0.75 0 0 0.00%
DEAN FOO 10.59 0 0.0095 0.1 0 0 0.00%
SUNTRUST 68.09 0 -0.37% -0.25 0 0 0.00%
SYSCO 78.38 0 0.0154 1.19 0 0 0.00%
TECO ENE 27.64 0 -0.04% -0.01 0 0 0.00%
TESORO 153.5 0 -0.83% -1.29 0 0 0.00%
TEXTRON I 52.84 0 0.0046 0.24 0 0 0.00%
THERMO FI 292.71 0 -0.89% -2.62 0 0 0.00%
TORCHMAR 94.34 0 0.0066 0.62 0 0 0.00%
TOTAL SYS 133.27 0 -0.96% -1.29 0 0 0.00%
UNUM 29.54 0 -0.64% -0.19 0 0 0.00%
MARATHON 13.07 0 -7.76% -1.1 0 0 0.00%
US STEEL 27.84 0 0.0043 0.12 0 0 0.00%
AMEREN 77.54 0 0.0048 0.37 0 0 0.00%
UNION PACI 166.9 0 -1.21% -2.05 0 0 0.00%
VARIAN ME 118.09 0 0.0075 0.88 0 0 0.00%
VF 87.92 0 -0.57% -0.5 0 0 0.00%
VULCAN MA 148.11 0 0.017 2.48 0 0 0.00%
VOR RLT TR 63.33 0 -0.91% -0.58 0 0 0.00%
WALGREEN 76.05 0 -0.96% -0.74 0 0 0.00%
WHIRLPOO 152.2 0 0.0231 3.43 0 0 0.00%
WISCONSIN 45.16 0 -2.27% -1.05 0 0 0.00%
TJX COS 55.89 0 0.0083 0.46 0 0 0.00%
NABORS IN 10 0 0.0173 0.17 0 0 0.00%
BROWN NO 64.22 0 0.0006 0.04 0 0 0.00%
CABLEVISI 34.87 0 -0.03% -0.01 0 0 0.00%
CONSTELLA 205.75 0 0.0094 1.91 0 0 0.00%
CARNIVAL 49.37 0 0.0092 0.45 0 0 0.00%
DEVON EN 26.68 0 -5.12% -1.44 0 0 0.00%
M&T BANK 158.12 0 -0.93% -1.49 0 0 0.00%
HORMEL F 43.17 0 0.0079 0.34 0 0 0.00%
PALL 127.11 0 -0.01% -0.01 0 0 0.00%
AMERISOU 83.18 0 -0.73% -0.61 0 0 0.00%
ROBERT HA 55.88 0 -2.17% -1.24 0 0 0.00%
CARDINAL 48.26 0 -1.33% -0.65 0 0 0.00%
COMERICA 65.48 0 -1.53% -1.02 0 0 0.00%
MOLSON C 55.68 0 -3.25% -1.87 0 0 0.00%
COVENTRY 49.99 0 -0.46% -0.23 0 0 0.00%
DOMINION 79.03 0 0.0069 0.54 0 0 0.00%
OMNICOM G 79.19 0 0.0028 0.22 0 0 0.00%
EASTMAN C 72.69 0 -2.15% -1.6 0 0 0.00%
Nombre Precio 0 Var. (%) Var. ($) Volumen ($)PER Rent. /Div.
FIRST HOR 11.36 0 -1.82% -0.21 0 0 0.00%
REGIONS F 16.26 0 -1.09% -0.18 0 0 0.00%
INTL GAME 16.93 0 -0.59% -0.1 0 0 0.00%
JABIL CIRC 21.13 0 0.0019 0.04 0 0 0.00%
MCCORMIC 158.98 0 0.0044 0.7 0 0 0.00%
NIKE 87.59 0 0.0037 0.32 0 0 0.00%
NORDSTRO 32.1 0 -9.76% -3.47 0 0 0.00%
ST JUDE ME 80.82 0 0.0016 0.13 0 0 0.00%
STATE STR 60.22 0 -0.48% -0.29 0 0 0.00%
TYSON FOO 88.88 0 0.0294 2.54 0 0 0.00%
INTERCON 198.7 0 0.0046 0.9 0 0 0.00%
CF INDUST 50.58 0 -1.48% -0.76 0 0 0.00%
AMERIPRIS 146.09 0 -0.91% -1.34 0 0 0.00%
NYSE EUR 45.29 0 -1.09% -0.5 0 0 0.00%
MASTERCA 276.25 0 0.0079 2.17 0 0 0.00%
WYNDHAM 43.88 0 0.0048 0.21 0 0 0.00%
SAIC 41.42 0 -2.36% -1 0 0 0.00%
SPECTRA 40.68 0 -0.78% -0.32 0 0 0.00%
TIME WARN 209.56 0 -0.21% -0.44 0 0 0.00%
DISCOVER 83.9 0 0.0037 0.31 0 0 0.00%
COVIDIEN 106.71 0 -1.26% -1.36 0 0 0.00%
TE CONNEC 94.55 0 -0.58% -0.55 0 0 0.00%
TERADATA 29.55 0 0.0225 0.65 0 0 0.00%
DR PEPPER 29.41 0 0.04 1.13 0 0 0.00%
MEAD JOH 89.98 0 -0.01% -0.01 0 0 0.00%
COCA-COLA 51.55 0 0.0136 0.69 0 0 0.00%
KINDER M 20.74 0 0.0034 0.07 0 0 0.00%
ALPHA NAT 6.63 0 -0.30% -0.02 0 0 0.00%
CBS-B 43.3 0 -1.70% -0.75 0 0 0.00%
CHIPOTLE 825.75 0 0.0324 25.88 0 0 0.00%
THE WESTE 22.86 0 0.0044 0.1 0 0 0.00%
VISA 176.45 0 0.0019 0.34 0 0 0.00%
LORILLARD 71.73 0 0.005 0.36 0 0 0.00%
DOLLAR G 156.82 0 0.0238 3.65 0 0 0.00%
XL GROUP 57.59 0 0.0104 0.59 0 0 0.00%
XYLEM 78.33 0 0.0035 0.27 0 0 0.00%
MOSAIC 21.81 0 -5.05% -1.16 0 0 0.00%
MARATHON 53.41 0 0.0191 1 0 0 0.00%
ROWAN COM 26.4 0 -1.86% -0.5 0 0 0.00%
PHILIP MRR 72.02 0 -0.80% -0.58 0 0 0.00%
SCRIPPS N 65.19 0 0.0082 0.53 0 0 0.00%
CAREFUSI 59.91 0 -0.10% -0.06 0 0 0.00%
LYONDELLB 89 0 -0.75% -0.67 0 0 0.00%
QEP RESO 18.39 0 -1.18% -0.22 0 0 0.00%
WPX ENERG 20.57 0 -2.33% -0.49 0 0 0.00%
PHILLIPS 6 102.2 0 -1.76% -1.83 0 0 0.00%
ENSCO -A- 11.63 0 -2.60% -0.31 0 0 0.00%
DELPHI AU 89.64 0 0.0006 0.05 0 0 0.00%
ABBVIE 71.6 0 0.0145 1.02 0 0 0.00%
PVH 88.45 0 -2.39% -2.17 0 0 0.00%
MACERICH 32.27 0 -3.18% -1.06 0 0 0.00%
KANSAS CI 132 0 -0.56% -0.75 0 0 0.00%
GENERAL 38.29 0 0.029 1.08 0 0 0.00%
PERRIGO 155.67 0 0.0158 2.42 0 0 0.00%
ORACLE 52.87 0 -0.51% -0.27 0 0 0.00%
NIELSEN H 45.26 0 -0.20% -0.09 0 0 0.00%
EATON COR 86.1 0 -0.42% -0.36 0 0 0.00%
DELTA AIR 59.37 0 0.0051 0.3 0 0 0.00%
ADT CORPO 41.98 0 0.0007 0.03 0 0 0.00%
ZOETIS-A 122.42 0 0.0232 2.78 0 0 0.00%
PENTAIR N 37.93 0 0.0072 0.27 0 0 0.00%
TRANSOCE 7.46 0 -2.23% -0.17 0 0 0.00%
TWITTER 43.24 0 0.0112 0.48 0 0 0.00%
MICHAEL K 31.69 0 -1.77% -0.57 0 0 0.00%
INTERCON 93.25 0 0.0149 1.37 0 0 0.00%
ALLEGION 101.56 0 -0.56% -0.57 0 0 0.00%
GENERAL G 22.06 0 0.0059 0.13 0 0 0.00%
AMETEK 90.39 0 -0.52% -0.47 0 0 0.00%
PERRIGO 55.72 0 -1.73% -0.98 0 0 0.00%
UNDER AR 20.98 0 -0.62% -0.13 0 0 0.00%
MARTIN MA 267.27 0 0.0155 4.08 0 0 0.00%
ALLIANCE 131.41 0 -1.16% -1.54 0 0 0.00%
CIMAREX 50.84 0 -5.45% -2.93 0 0 0.00%
AFFILIATE 87 0 -1.58% -1.4 0 0 0.00%
ESSEX PRO 328.82 0 0.0139 4.52 0 0 0.00%
MOHAWK IN 122.2 0 -0.20% -0.25 0 0 0.00%
ALIBABA G 93.89 0 0 0 0 0 0.00%
UNIV HEAL 151.87 0 -1.31% -2.02 0 0 0.00%
UNITED RE 126.9 0 -1.13% -1.45 0 0 0.00%
MALLINCK 16.29 0 -0.49% -0.08 0 0 0.00%
LEVEL 3 C 53.63 0 0.0176 0.93 0 0 0.00%
RYL CARIB 114.09 0 0.0014 0.16 0 0 0.00%
ANTHEM 142.05 0 -0.63% -0.9 0 0 0.00%
IRON MOUN 32.24 0 -0.12% -0.04 0 0 0.00%
HCA HLDGS 124.99 0 -3.07% -3.96 0 0 0.00%
TYCO INTE 43.86 0 0.0034 0.15 0 0 0.00%
EVERSOUR 52.5 0 0 0 0 0 0.00%
REALTY IN 75.77 0 0.0243 1.8 0 0 0.00%
BAXALTA-W 46.02 0 -0.39% -0.18 0 0 0.00%
TEGNA 31.75 0 -3.70% -1.22 0 0 0.00%
ADVANCE A 156.07 0 0 0 0 0 0.00%
WESTROCK 37.24 0 -1.79% -0.68 0 0 0.00%
WEC ENER 92.8 0 0.0163 1.49 0 0 0.00%
SIGNET JE 22.88 0 -0.56% -0.13 0 0 0.00%
UNITED CO 87.13 0 -1.20% -1.06 0 0 0.00%
NIELSEN H 22.57 0 -0.35% -0.08 0 0 0.00%
CNH INDUS 6.66 0 -2.49% -0.17 0 0 0.00%
SOUTHERN 38.94 0 0.0057 0.22 0 0 0.00%
CREDICOR 188.86 0 -0.13% -0.25 0 0 0.00%
FERRARI 48 0 -0.85% -0.41 0 0 0.00%
HP 14.29 0 0.0333 0.46 0 0 0.00%
SYNCHRONY 33.96 0 0.0021 0.07 0 0 0.00%
CSRA 41.23 0 0.0002 0.01 0 0 0.00%
CHURCH & 72.75 0 0.0051 0.37 0 0 0.00%
CENTENE 45.55 0 -1.24% -0.57 0 0 0.00%
GLOBAL PA 163.74 0 -1.41% -2.34 0 0 0.00%
UDR REIT 48.51 0 0.0071 0.34 0 0 0.00%
FED RLTY I 135.66 0 0.0077 1.04 0 0 0.00%
FOOT LOC 40.24 0 0.0057 0.23 0 0 0.00%
SL GREEN 81.58 0 -0.49% -0.4 0 0 0.00%
CONCHO R 74.38 0 -2.32% -1.77 0 0 0.00%
AMER WTR 121.76 0 0.0064 0.78 0 0 0.00%
COLUMBIA 25.49 0 0.0004 0.01 0 0 0.00%
HANESBRA 14.83 0 -5.12% -0.8 0 0 0.00%
CITIZENS 36.4 0 -1.52% -0.56 0 0 0.00%
HP ENTERP 14.99 0 -0.86% -0.13 0 0 0.00%
UNDER AR 19.02 0 0 0 0 0 0.00%
CROWN CAS 142.48 0 0.0328 4.52 0 0 0.00%
ALCOA RG 27.24 0 0.0015 0.04 0 0 0.00%
ARCONIC R 17.94 0 -5.18% -0.98 0 0 0.00%
ACUITY BR 143.55 0 0.0024 0.35 0 0 0.00%
DIGITAL RE 128.08 0 0.0134 1.69 0 0 0.00%
ALBEMARL 67.76 0 -1.57% -1.08 0 0 0.00%
EVEREST R 260.44 0 0.0215 5.49 0 0 0.00%
RAYMOND J 86.35 0 -1.14% -1 0 0 0.00%
ALEXANDRI 153.92 0 0.005 0.76 0 0 0.00%
ALASKA AI 64.92 0 0.004 0.26 0 0 0.00%
METTLER T 710.54 0 -0.16% -1.11 0 0 0.00%
COOPER C 305.55 0 0.0081 2.46 0 0 0.00%
A.J.GALLA 89.64 0 0.0238 2.08 0 0 0.00%
MID-AMER 129.67 0 0.0126 1.61 0 0 0.00%
REGENCY 65.03 0 -0.34% -0.22 0 0 0.00%
ALLIANT E 42.05 0 0.0014 0.06 0 0 0.00%
GARTNER 139.33 0 0.0048 0.66 0 0 0.00%
COTY RG-A 10.56 0 -2.67% -0.29 0 0 0.00%
HILTN WRL 94.86 0 0.0128 1.2 0 0 0.00%
FORTIVE 69.06 0 -0.63% -0.44 0 0 0.00%
ENVISION 45.99 0 0.0002 0.01 0 0 0.00%
L3 TECHNO 245.17 0 -0.41% -1.01 0 0 0.00%
DXC TECH 32.34 0 -2.74% -0.91 0 0 0.00%
FORTN BRN 52.74 0 -1.33% -0.71 0 0 0.00%
TECHNIPF 24.52 0 -4.81% -1.24 0 0 0.00%
DOWDUPO 71.25 0 -1.23% -0.89 0 0 0.00%
CIGNA 189.93 0 0.0184 3.43 0 0 0.00%
DOW 48 0 -2.06% -1.01 0 0 0.00%
PACKAGING 105.02 0 -0.80% -0.85 0 0 0.00%
WELLCARE 267.38 0 -0.60% -1.62 0 0 0.00%
MGM RESOR 29.6 0 -0.30% -0.09 0 0 0.00%
TELEFLEX 338.64 0 0.0289 9.51 0 0 0.00%
HOLLYFRON 53.04 0 -1.38% -0.74 0 0 0.00%
WESTNGHO 75.73 0 -0.60% -0.46 0 0 0.00%
RESMED 133.93 0 0.0246 3.22 0 0 0.00%
DUKE REAL 33.43 0 0.0152 0.5 0 0 0.00%
ATMOS EN 110.96 0 0.0077 0.85 0 0 0.00%
ROLLINS 35 0 0.0104 0.36 0 0 0.00%
A.O.SMITH 49.16 0 0.0084 0.41 0 0 0.00%
TRANSDIG 525.59 0 0.0039 2.05 0 0 0.00%
BRDRIDG F 127.18 0 0.0186 2.32 0 0 0.00%
FIRST REP 95.51 0 -0.73% -0.7 0 0 0.00%
ARISTA NE 244.45 0 0.0011 0.26 0 0 0.00%
CELANESE 123.98 0 -0.38% -0.47 0 0 0.00%
CBOE GLBL 113.48 0 0.0223 2.48 0 0 0.00%
FLEETCOR 297.26 0 -0.20% -0.6 0 0 0.00%
NORW CRS 53.96 0 0.0116 0.62 0 0 0.00%
IQVIA HOL 152.94 0 0.0139 2.1 0 0 0.00%
KEYSIGHT 101.38 0 0.0242 2.4 0 0 0.00%
HUNTGTN I 221.08 0 -0.71% -1.58 0 0 0.00%
LAMB WST 74 0 0.0111 0.81 0 0 0.00%
BAKER HUG 23.38 0 -1.81% -0.43 0 0 0.00%
EVERGY 64.67 0 0.0083 0.53 0 0 0.00%
MSCI RG-A 240.15 0 0.0441 10.15 0 0 0.00%
LINDE 192.24 0 0.0197 3.72 0 0 0.00%
DUPONT D 74.11 0 -2.61% -1.99 0 0 0.00%
Hora
0.75
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
81,944,444
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
73,958,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
0
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
Hora
92,708,333
92,708,333
88,541,667
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
0
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
88,541,667
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
Hora
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
0.65
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
88,541,667
88,541,667
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
88,541,667
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
74,791,667
74,861,111
74,513,889
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
88,541,667
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333
92,708,333